Yorkey Optical International (Cayman) Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02788 | 2006-02-10 | 2022-03-03 | 2022-03-21 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-08-24 | 112,000 | 56,219 | HKD | 0.502 | 817,900,000 | 2021-08-24 | 0.014 |
| 2 | 2021-08-23 | 120,000 | 59,633 | HKD | 0.497 | 817,900,000 | 2021-08-23 | 0.015 |
| 3 | 2021-08-17 | 600,000 | 301,169 | HKD | 0.502 | 817,900,000 | 2021-08-17 | 0.073 |
| 4 | 2021-08-16 | 220,000 | 110,429 | HKD | 0.502 | 817,900,000 | 2021-08-16 | 0.027 |
| 5 | 2021-08-13 | 200,000 | 102,398 | HKD | 0.512 | 817,900,000 | 2021-08-13 | 0.024 |
| 6 | 2021-08-12 | 102,000 | 51,200 | HKD | 0.502 | 817,900,000 | 2021-08-12 | 0.012 |
| 7 | 2021-08-11 | 200,000 | 100,390 | HKD | 0.502 | 817,900,000 | 2021-08-11 | 0.024 |
| 8 | 2020-09-17 | 100,000 | 62,224 | HKD | 0.622 | 818,580,000 | 2020-08-31 | 0.012 |
| 9 | 2020-09-16 | 150,000 | 93,335 | HKD | 0.622 | 818,580,000 | 2020-08-31 | 0.018 |
| 10 | 2020-09-14 | 98,000 | 60,980 | HKD | 0.622 | 818,580,000 | 2020-08-31 | 0.012 |
| 11 | 2020-09-11 | 20,000 | 12,516 | HKD | 0.626 | 818,580,000 | 2020-08-31 | 0.002 |
| 12 | 2020-09-10 | 10,000 | 6,309 | HKD | 0.631 | 818,580,000 | 2020-08-31 | 0.001 |
| 13 | 2020-09-09 | 164,000 | 103,050 | HKD | 0.628 | 818,580,000 | 2020-08-31 | 0.020 |
| 14 | 2020-09-08 | 138,000 | 86,872 | HKD | 0.630 | 818,580,000 | 2020-08-31 | 0.017 |
| 15 | 2020-06-02 | 50,000 | 30,335 | HKD | 0.607 | 819,392,000 | 2020-05-31 | 0.006 |
| 16 | 2020-06-01 | 110,000 | 66,440 | HKD | 0.604 | 819,392,000 | 2020-05-31 | 0.013 |
| 17 | 2020-05-29 | 124,000 | 74,086 | HKD | 0.597 | 819,392,000 | 2020-05-29 | 0.015 |
| 18 | 2020-05-28 | 198,000 | 115,253 | HKD | 0.582 | 819,840,000 | 2020-04-30 | 0.024 |
| 19 | 2020-05-27 | 80,000 | 47,271 | HKD | 0.591 | 819,840,000 | 2020-04-30 | 0.010 |
| 20 | 2020-05-26 | 100,000 | 58,812 | HKD | 0.588 | 819,840,000 | 2020-04-30 | 0.012 |
| 21 | 2020-05-25 | 150,000 | 85,889 | HKD | 0.573 | 819,840,000 | 2020-04-30 | 0.018 |
| 22 | 2020-05-22 | 70,000 | 43,458 | HKD | 0.621 | 819,840,000 | 2020-04-30 | 0.009 |
| 23 | 2020-05-21 | 32,000 | 20,265 | HKD | 0.633 | 819,840,000 | 2020-04-30 | 0.004 |
| 24 | 2020-05-20 | 48,000 | 29,994 | HKD | 0.625 | 819,840,000 | 2020-04-30 | 0.006 |
| 25 | 2020-05-19 | 60,000 | 37,343 | HKD | 0.622 | 819,840,000 | 2020-04-30 | 0.007 |
| 26 | 2020-05-18 | 70,000 | 43,558 | HKD | 0.622 | 819,840,000 | 2020-04-30 | 0.009 |
| 27 | 2020-05-15 | 30,000 | 18,722 | HKD | 0.624 | 819,840,000 | 2020-04-30 | 0.004 |
| 28 | 2020-05-14 | 2,000 | 1,344 | HKD | 0.672 | 819,840,000 | 2020-04-30 | 0.000 |
| 29 | 2020-05-13 | 26,000 | 16,240 | HKD | 0.625 | 819,840,000 | 2020-04-30 | 0.003 |
| 30 | 2020-05-11 | 50,000 | 30,635 | HKD | 0.613 | 819,840,000 | 2020-04-30 | 0.006 |
| 31 | 2020-05-08 | 60,000 | 36,242 | HKD | 0.604 | 819,840,000 | 2020-04-30 | 0.007 |
| 32 | 2019-09-27 | 250,000 | 205,737 | HKD | 0.823 | 820,290,000 | 2019-09-17 | 0.030 |
| 33 | 2019-09-20 | 100,000 | 83,299 | HKD | 0.833 | 820,290,000 | 2019-09-17 | 0.012 |
| 34 | 2019-09-19 | 100,000 | 83,299 | HKD | 0.833 | 820,290,000 | 2019-09-17 | 0.012 |
| 35 | 2019-09-05 | 50,000 | 42,152 | HKD | 0.843 | 820,540,000 | 2019-08-31 | 0.006 |
| 36 | 2019-09-04 | 200,000 | 168,103 | HKD | 0.841 | 820,540,000 | 2019-08-31 | 0.024 |
| 37 | 2018-11-20 | 20,000 | 23,328 | HKD | 1.166 | 820,594,000 | 2018-10-31 | 0.002 |
| 38 | 2018-11-19 | 2,000 | 2,405 | HKD | 1.203 | 820,594,000 | 2018-10-31 | 0.000 |
| 39 | 2018-11-13 | 24,000 | 27,011 | HKD | 1.125 | 820,594,000 | 2018-10-31 | 0.003 |
| 40 | 2018-11-09 | 8,000 | 8,912 | HKD | 1.114 | 820,594,000 | 2018-10-31 | 0.001 |
| 41 | 2018-09-19 | 96,000 | 108,991 | HKD | 1.135 | 821,102,000 | 2018-08-31 | 0.012 |
| 42 | 2018-09-18 | 88,000 | 100,682 | HKD | 1.144 | 821,102,000 | 2018-08-31 | 0.011 |
| 43 | 2018-09-17 | 100,000 | 112,403 | HKD | 1.124 | 821,102,000 | 2018-08-31 | 0.012 |
| 44 | 2018-09-14 | 224,000 | 246,724 | HKD | 1.101 | 821,102,000 | 2018-08-31 | 0.027 |
| 45 | 2015-10-27 | 50,000 | 47,672 | HKD | 0.953 | 821,314,000 | 2015-09-30 | 0.006 |
| 46 | 2015-10-26 | 100,000 | 95,342 | HKD | 0.953 | 821,314,000 | 2015-09-30 | 0.012 |
| 47 | 2015-10-22 | 62,000 | 57,247 | HKD | 0.923 | 821,314,000 | 2015-09-30 | 0.008 |
| 48 | 2015-09-14 | 82,000 | 72,099 | HKD | 0.879 | 824,390,000 | 2015-08-31 | 0.010 |
| 49 | 2015-09-11 | 144,000 | 127,176 | HKD | 0.883 | 824,390,000 | 2015-08-31 | 0.017 |
| 50 | 2015-09-10 | 100,000 | 86,310 | HKD | 0.863 | 824,390,000 | 2015-08-31 | 0.012 |
| 51 | 2015-09-09 | 250,000 | 215,773 | HKD | 0.863 | 824,390,000 | 2015-08-31 | 0.030 |
| 52 | 2015-09-08 | 200,000 | 177,898 | HKD | 0.889 | 824,390,000 | 2015-08-31 | 0.024 |
| 53 | 2015-09-07 | 100,000 | 87,313 | HKD | 0.873 | 824,390,000 | 2015-08-31 | 0.012 |
| 54 | 2015-09-04 | 320,000 | 277,194 | HKD | 0.866 | 824,390,000 | 2015-08-31 | 0.039 |
| 55 | 2015-09-02 | 244,000 | 210,414 | HKD | 0.862 | 824,390,000 | 2015-08-31 | 0.030 |
| 56 | 2015-09-01 | 400,000 | 347,747 | HKD | 0.869 | 824,390,000 | 2015-08-31 | 0.049 |
| 57 | 2015-08-31 | 334,000 | 290,401 | HKD | 0.869 | 824,390,000 | 2015-08-31 | 0.041 |
| 58 | 2015-08-28 | 402,000 | 331,790 | HKD | 0.825 | 824,390,000 | 2015-07-31 | 0.049 |
| 59 | 2015-08-27 | 250,000 | 204,835 | HKD | 0.819 | 824,390,000 | 2015-07-31 | 0.030 |
| 60 | 2015-08-26 | 250,000 | 211,558 | HKD | 0.846 | 824,390,000 | 2015-07-31 | 0.030 |
| 61 | 2015-06-30 | 800,000 | 845,711 | HKD | 1.057 | 827,778,000 | 2015-06-30 | 0.097 |
| 62 | 2015-06-29 | 1,200,000 | 1,271,297 | HKD | 1.059 | 827,778,000 | 2015-05-31 | 0.145 |
| 63 | 2015-06-26 | 494,000 | 525,524 | HKD | 1.064 | 827,778,000 | 2015-05-31 | 0.060 |
| 64 | 2015-06-25 | 370,000 | 388,995 | HKD | 1.051 | 827,778,000 | 2015-05-31 | 0.045 |
| 65 | 2015-06-24 | 524,000 | 536,002 | HKD | 1.023 | 827,778,000 | 2015-05-31 | 0.063 |
| 66 | 2007-12-21 | 80,000 | 165,958 | HKD | 2.074 | 828,272,000 | 2007-11-30 | 0.010 |
| 67 | 2007-12-19 | 68,000 | 140,587 | HKD | 2.067 | 828,272,000 | 2007-11-30 | 0.008 |
| 68 | 2007-12-13 | 100,000 | 205,740 | HKD | 2.057 | 828,272,000 | 2007-11-30 | 0.012 |
| 69 | 2007-12-11 | 130,000 | 268,466 | HKD | 2.065 | 828,272,000 | 2007-11-30 | 0.016 |
| 70 | 2007-12-10 | 60,000 | 124,228 | HKD | 2.070 | 828,272,000 | 2007-11-30 | 0.007 |
| 71 | 2007-12-04 | 20,000 | 44,361 | HKD | 2.218 | 828,272,000 | 2007-11-30 | 0.002 |
| 72 | 2007-12-03 | 36,000 | 78,584 | HKD | 2.183 | 828,272,000 | 2007-11-30 | 0.004 |
| 73 | 2007-11-27 | 46,000 | 93,659 | HKD | 2.036 | 829,336,000 | 2007-10-31 | 0.006 |
| 74 | 2007-11-23 | 70,000 | 141,811 | HKD | 2.026 | 829,336,000 | 2007-10-31 | 0.008 |
| 75 | 2007-11-22 | 150,000 | 306,846 | HKD | 2.046 | 829,336,000 | 2007-10-31 | 0.018 |
| 76 | 2007-11-20 | 100,000 | 209,996 | HKD | 2.100 | 829,336,000 | 2007-10-31 | 0.012 |
| 77 | 2007-11-19 | 160,000 | 340,648 | HKD | 2.129 | 829,336,000 | 2007-10-31 | 0.019 |
| 78 | 2007-11-16 | 60,000 | 129,286 | HKD | 2.155 | 829,336,000 | 2007-10-31 | 0.007 |
| 79 | 2007-11-15 | 94,000 | 204,759 | HKD | 2.178 | 829,336,000 | 2007-10-31 | 0.011 |
| 80 | 2007-11-13 | 140,000 | 299,238 | HKD | 2.137 | 829,336,000 | 2007-10-31 | 0.017 |
| 81 | 2007-11-09 | 114,000 | 249,017 | HKD | 2.184 | 829,336,000 | 2007-10-31 | 0.014 |
| 82 | 2007-11-08 | 30,000 | 63,228 | HKD | 2.108 | 829,336,000 | 2007-10-31 | 0.004 |
| 83 | 2007-11-01 | 100,000 | 210,518 | HKD | 2.105 | 829,336,000 | 2007-10-31 | 0.012 |
| 84 | 2007-10-31 | 70,000 | 152,650 | HKD | 2.181 | 829,336,000 | 2007-10-31 | 0.008 |
| 85 | 2007-10-12 | 160,000 | 382,900 | HKD | 2.393 | 830,000,000 | 2007-09-30 | 0.019 |
| 86 | 2007-10-04 | 186,000 | 381,274 | HKD | 2.050 | 830,000,000 | 2007-09-30 | 0.022 |
| 87 | 2007-10-03 | 248,000 | 510,862 | HKD | 2.060 | 830,000,000 | 2007-09-30 | 0.030 |
| Total | 13,654,000 | 14,288,572 | HKD | 1.046 | 830,000,000 | 2007-09-30 | 1.645 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy