Xuan Wu Cloud Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02392 | 2022-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 349,176,830 | 212,000 | 62.7088 | 556,822,500 | 2025-07-17 |
| 2 | 2025-08-28 | 348,964,830 | -178,500 | 62.6707 | 556,822,500 | 2025-07-17 |
| 3 | 2025-08-27 | 349,143,330 | -85,500 | 62.7028 | 556,822,500 | 2025-07-17 |
| 4 | 2025-08-26 | 349,228,830 | 785,000 | 62.7182 | 556,822,500 | 2025-07-17 |
| 5 | 2025-08-25 | 348,443,830 | 135,500 | 62.5772 | 556,822,500 | 2025-07-17 |
| 6 | 2025-08-22 | 348,308,330 | 194,500 | 62.5528 | 556,822,500 | 2025-07-17 |
| 7 | 2025-08-21 | 348,113,830 | 353,000 | 62.5179 | 556,822,500 | 2025-07-17 |
| 8 | 2025-08-20 | 347,760,830 | -85,500 | 62.4545 | 556,822,500 | 2025-07-17 |
| 9 | 2025-08-19 | 347,846,330 | 305,000 | 62.4699 | 556,822,500 | 2025-07-17 |
| 10 | 2025-08-18 | 347,541,330 | 98,000 | 62.4151 | 556,822,500 | 2025-07-17 |
| 11 | 2025-08-15 | 347,443,330 | 72,000 | 62.3975 | 556,822,500 | 2025-07-17 |
| 12 | 2025-08-14 | 347,371,330 | -167,000 | 62.3846 | 556,822,500 | 2025-07-17 |
| 13 | 2025-08-13 | 347,538,330 | 31,500 | 62.4146 | 556,822,500 | 2025-07-17 |
| 14 | 2025-08-12 | 347,506,830 | -124,000 | 62.4089 | 556,822,500 | 2025-07-17 |
| 15 | 2025-08-11 | 347,630,830 | 30,000 | 62.4312 | 556,822,500 | 2025-07-17 |
| 16 | 2025-08-08 | 347,600,830 | 13,500 | 62.4258 | 556,822,500 | 2025-07-17 |
| 17 | 2025-08-07 | 347,587,330 | -508,500 | 62.4234 | 556,822,500 | 2025-07-17 |
| 18 | 2025-08-06 | 348,095,830 | -179,500 | 62.5147 | 556,822,500 | 2025-07-17 |
| 19 | 2025-08-05 | 348,275,330 | -309,500 | 62.5469 | 556,822,500 | 2025-07-17 |
| 20 | 2025-08-04 | 348,584,830 | -349,500 | 62.6025 | 556,822,500 | 2025-07-17 |
| 21 | 2025-08-01 | 348,934,330 | -257,300 | 62.6653 | 556,822,500 | 2025-07-17 |
| 22 | 2025-07-31 | 349,191,630 | -1,490,500 | 62.7115 | 556,822,500 | 2025-07-17 |
| 23 | 2025-07-30 | 350,682,130 | -8,262,500 | 62.9792 | 556,822,500 | 2025-07-17 |
| 24 | 2025-07-29 | 358,944,630 | 68,000 | 64.4630 | 556,822,500 | 2025-07-17 |
| 25 | 2025-07-28 | 358,876,630 | 398,000 | 64.4508 | 556,822,500 | 2025-07-17 |
| 26 | 2025-07-25 | 358,478,630 | 59,500 | 64.3793 | 556,822,500 | 2025-07-17 |
| 27 | 2025-07-24 | 358,419,130 | -16,000 | 64.3687 | 556,822,500 | 2025-07-17 |
| 28 | 2025-07-23 | 358,435,130 | 6,000 | 64.3715 | 556,822,500 | 2025-07-17 |
| 29 | 2025-07-22 | 358,429,130 | 35,500 | 64.3704 | 556,822,500 | 2025-07-17 |
| 30 | 2025-07-21 | 358,393,630 | -111,000 | 64.3641 | 556,822,500 | 2025-07-17 |
| 31 | 2025-07-18 | 358,504,630 | 69,500 | 64.3840 | 556,822,500 | 2025-07-17 |
| 32 | 2025-07-17 | 358,435,130 | 36,500 | 64.3715 | 556,822,500 | 2025-07-17 |
| 33 | 2025-07-16 | 358,398,630 | -27,500 | 64.3645 | 556,826,500 | 2025-07-11 |
| 34 | 2025-07-15 | 358,426,130 | -44,000 | 64.3694 | 556,826,500 | 2025-07-11 |
| 35 | 2025-07-14 | 358,470,130 | -13,000 | 64.3773 | 556,826,500 | 2025-07-11 |
| 36 | 2025-07-11 | 358,483,130 | -23,000 | 64.3797 | 556,826,500 | 2025-07-11 |
| 37 | 2025-07-10 | 358,506,130 | 10,000 | 64.3831 | 556,832,500 | 2025-07-09 |
| 38 | 2025-07-09 | 358,496,130 | 88,000 | 64.3813 | 556,832,500 | 2025-07-09 |
| 39 | 2025-07-08 | 358,408,130 | 4,500 | 64.3649 | 556,837,500 | 2025-07-08 |
| 40 | 2025-07-07 | 358,403,630 | 95,000 | 64.3634 | 556,843,500 | 2025-07-07 |
| 41 | 2025-07-04 | 358,308,630 | 11,289,500 | 64.3459 | 556,848,000 | 2025-07-04 |
| 42 | 2025-07-03 | 347,019,130 | -2,000 | 62.3180 | 556,852,000 | 2025-07-03 |
| 43 | 2025-07-02 | 347,021,130 | 24,500 | 62.3171 | 556,863,000 | 2025-07-02 |
| 44 | 2025-06-30 | 346,996,630 | 54,000 | 62.3121 | 556,869,000 | 2025-06-30 |
| 45 | 2025-06-27 | 346,942,630 | 33,000 | 62.3018 | 556,874,000 | 2025-06-27 |
| 46 | 2025-06-26 | 346,909,630 | -68,000 | 62.2951 | 556,881,000 | 2025-06-26 |
| 47 | 2025-06-25 | 346,977,630 | 50,000 | 62.3071 | 556,883,000 | 2025-06-25 |
| 48 | 2025-06-24 | 346,927,630 | 2,500 | 62.2977 | 556,887,000 | 2025-06-24 |
| 49 | 2025-06-23 | 346,925,130 | -35,500 | 62.2960 | 556,898,000 | 2025-06-23 |
| 50 | 2025-06-20 | 346,960,630 | 122,500 | 62.3021 | 556,900,000 | 2025-06-20 |
| 51 | 2025-06-19 | 346,838,130 | 3,674,000 | 62.2794 | 556,907,000 | 2025-06-19 |
| 52 | 2025-06-18 | 343,164,130 | -423,500 | 61.6191 | 556,912,000 | 2025-06-18 |
| 53 | 2025-06-17 | 343,587,630 | 180,500 | 61.6949 | 556,914,000 | 2025-06-09 |
| 54 | 2025-06-16 | 343,407,130 | 83,000 | 61.6625 | 556,914,000 | 2025-06-09 |
| 55 | 2025-06-13 | 343,324,130 | 10,000 | 61.6476 | 556,914,000 | 2025-06-09 |
| 56 | 2025-06-12 | 343,314,130 | -5,000 | 61.6458 | 556,914,000 | 2025-06-09 |
| 57 | 2025-06-11 | 343,319,130 | 1,000 | 61.6467 | 556,914,000 | 2025-06-09 |
| 58 | 2025-06-10 | 343,318,130 | 1,000 | 61.6465 | 556,914,000 | 2025-06-09 |
| 59 | 2025-06-09 | 343,317,130 | 105,000 | 61.6463 | 556,914,000 | 2025-06-09 |
| 60 | 2025-06-06 | 343,212,130 | 20,000 | 61.6268 | 556,920,000 | 2025-06-05 |
| 61 | 2025-06-05 | 343,192,130 | 0 | 61.6232 | 556,920,000 | 2025-06-05 |
| 62 | 2025-06-04 | 343,192,130 | -92,000 | 61.6229 | 556,923,000 | 2025-06-03 |
| 63 | 2025-06-03 | 343,284,130 | -11,293,000 | 61.6394 | 556,923,000 | 2025-06-03 |
| 64 | 2025-06-02 | 354,577,130 | -15,000 | 63.6664 | 556,930,000 | 2025-06-02 |
| 65 | 2025-05-30 | 354,592,130 | 47,000 | 63.6658 | 556,959,000 | 2025-05-29 |
| 66 | 2025-05-29 | 354,545,130 | -37,000 | 63.6573 | 556,959,000 | 2025-05-29 |
| 67 | 2025-05-28 | 354,582,130 | 17,000 | 63.6637 | 556,961,500 | 2025-05-15 |
| 68 | 2025-05-27 | 354,565,130 | 91,500 | 63.6606 | 556,961,500 | 2025-05-15 |
| 69 | 2025-05-26 | 354,473,630 | -80,500 | 63.6442 | 556,961,500 | 2025-05-15 |
| 70 | 2025-05-23 | 354,554,130 | -87,000 | 63.6586 | 556,961,500 | 2025-05-15 |
| 71 | 2025-05-22 | 354,641,130 | -44,000 | 63.6743 | 556,961,500 | 2025-05-15 |
| 72 | 2025-05-21 | 354,685,130 | -29,500 | 63.6822 | 556,961,500 | 2025-05-15 |
| 73 | 2025-05-20 | 354,714,630 | 0 | 63.6875 | 556,961,500 | 2025-05-15 |
| 74 | 2025-05-19 | 354,714,630 | -3,500 | 63.6875 | 556,961,500 | 2025-05-15 |
| 75 | 2025-05-16 | 354,718,130 | 26,500 | 63.6881 | 556,961,500 | 2025-05-15 |
| 76 | 2025-05-15 | 354,691,630 | 0 | 63.6833 | 556,961,500 | 2025-05-15 |
| 77 | 2025-05-14 | 354,691,630 | -5,500 | 63.6825 | 556,968,500 | 2025-05-14 |
| 78 | 2025-05-13 | 354,697,130 | 0 | 63.6831 | 556,972,500 | 2025-05-13 |
| 79 | 2025-05-12 | 354,697,130 | 57,000 | 63.6821 | 556,980,500 | 2025-05-12 |
| 80 | 2025-05-09 | 354,640,130 | 10,000 | 63.6705 | 556,992,500 | 2025-05-09 |
| 81 | 2025-05-08 | 354,630,130 | 8,000 | 63.6684 | 556,995,500 | 2025-05-08 |
| 82 | 2025-05-07 | 354,622,130 | -28,000 | 63.6663 | 557,001,500 | 2025-05-07 |
| 83 | 2025-05-06 | 354,650,130 | 2,349,000 | 63.6705 | 557,008,500 | 2025-05-06 |
| 84 | 2025-05-02 | 352,301,130 | -6,500 | 63.2477 | 557,018,500 | 2025-05-02 |
| 85 | 2025-04-30 | 352,307,630 | -3,350,000 | 63.2477 | 557,028,500 | 2025-04-30 |
| 86 | 2025-04-29 | 355,657,630 | 0 | 63.8491 | 557,028,500 | 2025-04-29 |
| 87 | 2025-04-28 | 355,657,630 | 0 | 63.8482 | 557,036,500 | 2025-04-28 |
| 88 | 2025-04-25 | 355,657,630 | -2,839,500 | 63.8475 | 557,042,500 | 2025-04-25 |
| 89 | 2025-04-24 | 358,497,130 | 6,500 | 64.3565 | 557,048,500 | 2025-04-24 |
| 90 | 2025-04-23 | 358,490,630 | 0 | 64.3544 | 557,056,500 | 2025-04-22 |
| 91 | 2025-04-22 | 358,490,630 | 8,000 | 64.3544 | 557,056,500 | 2025-04-22 |
| 92 | 2025-04-17 | 358,482,630 | 19,800 | 64.3519 | 557,066,500 | 2025-04-14 |
| 93 | 2025-04-16 | 358,462,830 | 12,500 | 64.3483 | 557,066,500 | 2025-04-14 |
| 94 | 2025-04-15 | 358,450,330 | 2,399,000 | 64.3461 | 557,066,500 | 2025-04-14 |
| 95 | 2025-04-14 | 356,051,330 | 11,000 | 63.9154 | 557,066,500 | 2025-04-14 |
| 96 | 2025-04-11 | 356,040,330 | 6,500 | 63.9125 | 557,074,500 | 2025-04-11 |
| 97 | 2025-04-10 | 356,033,830 | -3,674,500 | 63.9104 | 557,082,500 | 2025-04-10 |
| 98 | 2025-04-09 | 359,708,330 | -147,000 | 64.5689 | 557,092,500 | 2025-04-09 |
| 99 | 2025-04-08 | 359,855,330 | -80,000 | 64.5935 | 557,107,500 | 2025-04-07 |
| 100 | 2025-04-07 | 359,935,330 | 12,000 | 64.6079 | 557,107,500 | 2025-04-07 |
| 101 | 2025-04-03 | 359,923,330 | 14,000 | 64.6048 | 557,115,500 | 2025-03-31 |
| 102 | 2025-04-02 | 359,909,330 | 60,000 | 64.6023 | 557,115,500 | 2025-03-31 |
| 103 | 2025-04-01 | 359,849,330 | 1,000 | 64.5915 | 557,115,500 | 2025-03-31 |
| 104 | 2025-03-31 | 359,848,330 | 25,500 | 64.5913 | 557,115,500 | 2025-03-31 |
| 105 | 2025-03-28 | 359,822,830 | -2,000 | 64.5868 | 557,115,500 | 2025-02-28 |
| 106 | 2025-03-27 | 359,824,830 | 0 | 64.5871 | 557,115,500 | 2025-02-28 |
| 107 | 2025-03-26 | 359,824,830 | -1,000 | 64.5871 | 557,115,500 | 2025-02-28 |
| 108 | 2025-03-25 | 359,825,830 | 118,500 | 64.5873 | 557,115,500 | 2025-02-28 |
| 109 | 2025-03-24 | 359,707,330 | -97,000 | 64.5660 | 557,115,500 | 2025-02-28 |
| 110 | 2025-03-21 | 359,804,330 | 22,000 | 64.5834 | 557,115,500 | 2025-02-28 |
| 111 | 2025-03-20 | 359,782,330 | -3,500 | 64.5795 | 557,115,500 | 2025-02-28 |
| 112 | 2025-03-19 | 359,785,830 | -47,500 | 64.5801 | 557,115,500 | 2025-02-28 |
| 113 | 2025-03-18 | 359,833,330 | -48,000 | 64.5886 | 557,115,500 | 2025-02-28 |
| 114 | 2025-03-17 | 359,881,330 | -2,500 | 64.5973 | 557,115,500 | 2025-02-28 |
| 115 | 2025-03-14 | 359,883,830 | -86,000 | 64.5977 | 557,115,500 | 2025-02-28 |
| 116 | 2025-03-13 | 359,969,830 | -9,000 | 64.6131 | 557,115,500 | 2025-02-28 |
| 117 | 2025-03-12 | 359,978,830 | 14,000 | 64.6148 | 557,115,500 | 2025-02-28 |
| 118 | 2025-03-11 | 359,964,830 | 35,500 | 64.6122 | 557,115,500 | 2025-02-28 |
| 119 | 2025-03-10 | 359,929,330 | 80,500 | 64.6059 | 557,115,500 | 2025-02-28 |
| 120 | 2025-03-07 | 359,848,830 | 5,500 | 64.5914 | 557,115,500 | 2025-02-28 |
| 121 | 2025-03-06 | 359,843,330 | -42,000 | 64.5904 | 557,115,500 | 2025-02-28 |
| 122 | 2025-03-05 | 359,885,330 | 25,367,500 | 64.5980 | 557,115,500 | 2025-02-28 |
| 123 | 2025-03-04 | 334,517,830 | -44,000 | 60.0446 | 557,115,500 | 2025-02-28 |
| 124 | 2025-03-03 | 334,561,830 | -336,500 | 60.0525 | 557,115,500 | 2025-02-28 |
| 125 | 2025-02-28 | 334,898,330 | 39,500 | 60.1129 | 557,115,500 | 2025-02-28 |
| 126 | 2025-02-27 | 334,858,830 | 122,500 | 60.1058 | 557,115,500 | 2025-02-19 |
| 127 | 2025-02-26 | 334,736,330 | -254,500 | 60.0838 | 557,115,500 | 2025-02-19 |
| 128 | 2025-02-25 | 334,990,830 | 119,000 | 60.1295 | 557,115,500 | 2025-02-19 |
| 129 | 2025-02-24 | 334,871,830 | -86,500 | 60.1082 | 557,115,500 | 2025-02-19 |
| 130 | 2025-02-21 | 334,958,330 | 199,000 | 60.1237 | 557,115,500 | 2025-02-19 |
| 131 | 2025-02-20 | 334,759,330 | -102,000 | 60.0880 | 557,115,500 | 2025-02-19 |
| 132 | 2025-02-19 | 334,861,330 | 189,500 | 60.1063 | 557,115,500 | 2025-02-19 |
| 133 | 2025-02-18 | 334,671,830 | -26,500 | 60.0720 | 557,118,000 | 2025-02-18 |
| 134 | 2025-02-17 | 334,698,330 | -26,000 | 60.0760 | 557,125,000 | 2025-02-17 |
| 135 | 2025-02-14 | 334,724,330 | -21,000 | 60.0800 | 557,131,000 | 2025-02-13 |
| 136 | 2025-02-13 | 334,745,330 | -198,500 | 60.0838 | 557,131,000 | 2025-02-13 |
| 137 | 2025-02-12 | 334,943,830 | -495,000 | 60.1189 | 557,136,000 | 2025-02-05 |
| 138 | 2025-02-11 | 335,438,830 | -90,000 | 60.2077 | 557,136,000 | 2025-02-05 |
| 139 | 2025-02-10 | 335,528,830 | 12,000 | 60.2239 | 557,136,000 | 2025-02-05 |
| 140 | 2025-02-07 | 335,516,830 | -58,500 | 60.2217 | 557,136,000 | 2025-02-05 |
| 141 | 2025-02-06 | 335,575,330 | -51,000 | 60.2322 | 557,136,000 | 2025-02-05 |
| 142 | 2025-02-05 | 335,626,330 | 0 | 60.2414 | 557,136,000 | 2025-02-05 |
| 143 | 2025-02-04 | 335,626,330 | 1,000 | 60.2409 | 557,140,000 | 2025-02-04 |
| 144 | 2025-02-03 | 335,625,330 | -6,000 | 60.2401 | 557,146,000 | 2025-01-31 |
| 145 | 2025-01-28 | 335,631,330 | 0 | 60.2412 | 557,146,000 | 2025-01-27 |
| 146 | 2025-01-27 | 335,631,330 | -500 | 60.2412 | 557,146,000 | 2025-01-27 |
| 147 | 2025-01-24 | 335,631,830 | 32,000 | 60.2408 | 557,150,000 | 2025-01-23 |
| 148 | 2025-01-23 | 335,599,830 | 22,000 | 60.2351 | 557,150,000 | 2025-01-23 |
| 149 | 2025-01-22 | 335,577,830 | -12,500 | 60.2306 | 557,155,000 | 2025-01-21 |
| 150 | 2025-01-21 | 335,590,330 | -10,000 | 60.2328 | 557,155,000 | 2025-01-21 |
| 151 | 2025-01-20 | 335,600,330 | -500 | 60.2342 | 557,159,000 | 2025-01-20 |
| 152 | 2025-01-17 | 335,600,830 | -12,500 | 60.2330 | 557,171,000 | 2025-01-17 |
| 153 | 2025-01-16 | 335,613,330 | 2,500 | 60.2347 | 557,176,000 | 2025-01-16 |
| 154 | 2025-01-15 | 335,610,830 | 0 | 60.2337 | 557,181,000 | 2025-01-15 |
| 155 | 2025-01-14 | 335,610,830 | 0 | 60.2332 | 557,186,000 | 2025-01-14 |
| 156 | 2025-01-13 | 335,610,830 | 1,000 | 60.2329 | 557,189,000 | 2025-01-13 |
| 157 | 2025-01-10 | 335,609,830 | 0 | 60.2321 | 557,194,000 | 2025-01-10 |
| 158 | 2025-01-09 | 335,609,830 | 2,000 | 60.2316 | 557,199,000 | 2025-01-09 |
| 159 | 2025-01-08 | 335,607,830 | 0 | 60.2299 | 557,211,000 | 2025-01-08 |
| 160 | 2025-01-07 | 335,607,830 | 0 | 60.2294 | 557,216,000 | 2025-01-07 |
| 161 | 2025-01-06 | 335,607,830 | -1,000 | 60.2281 | 557,228,000 | 2025-01-06 |
| 162 | 2025-01-03 | 335,608,830 | 12,000 | 60.2280 | 557,231,000 | 2025-01-03 |
| 163 | 2025-01-02 | 335,596,830 | 1,000 | 60.2255 | 557,234,000 | 2025-01-02 |
| 164 | 2024-12-31 | 335,595,830 | 0 | 60.2241 | 557,245,000 | 2024-12-31 |
| 165 | 2024-12-30 | 335,595,830 | -2,000 | 60.2230 | 557,255,000 | 2024-12-30 |
| 166 | 2024-12-27 | 335,597,830 | 0 | 60.2225 | 557,263,000 | 2024-12-27 |
| 167 | 2024-12-24 | 335,597,830 | 0 | 60.2211 | 557,276,000 | 2024-12-24 |
| 168 | 2024-12-23 | 335,597,830 | 4,000 | 60.2208 | 557,279,000 | 2024-12-23 |
| 169 | 2024-12-20 | 335,593,830 | 0 | 60.2188 | 557,291,000 | 2024-12-20 |
| 170 | 2024-12-19 | 335,593,830 | 4,000 | 60.2179 | 557,299,000 | 2024-12-19 |
| 171 | 2024-12-18 | 335,589,830 | 0 | 60.2158 | 557,312,000 | 2024-12-18 |
| 172 | 2024-12-17 | 335,589,830 | -1,200 | 60.2147 | 557,322,000 | 2024-12-17 |
| 173 | 2024-12-16 | 335,591,030 | 67,000 | 60.2142 | 557,329,000 | 2024-12-16 |
| 174 | 2024-12-13 | 335,524,030 | 0 | 60.2005 | 557,344,000 | 2024-12-13 |
| 175 | 2024-12-12 | 335,524,030 | 3,500 | 60.1994 | 557,354,000 | 2024-12-12 |
| 176 | 2024-12-11 | 335,520,530 | 4,500 | 60.1981 | 557,361,000 | 2024-12-11 |
| 177 | 2024-12-10 | 335,516,030 | 32,000 | 60.1959 | 557,374,000 | 2024-12-10 |
| 178 | 2024-12-09 | 335,484,030 | 13,000 | 60.1890 | 557,384,000 | 2024-12-09 |
| 179 | 2024-12-06 | 335,471,030 | 4,000 | 60.1850 | 557,400,000 | 2024-12-06 |
| 180 | 2024-12-05 | 335,467,030 | 10,500 | 60.1824 | 557,417,500 | 2024-12-05 |
| 181 | 2024-12-04 | 335,456,530 | 8,000 | 60.1791 | 557,430,500 | 2024-12-04 |
| 182 | 2024-12-03 | 335,448,530 | 26,500 | 60.1772 | 557,434,500 | 2024-12-03 |
| 183 | 2024-12-02 | 335,422,030 | 5,000 | 60.1704 | 557,454,000 | 2024-12-02 |
| 184 | 2024-11-29 | 335,417,030 | 0 | 60.1659 | 557,487,000 | 2024-11-28 |
| 185 | 2024-11-28 | 335,417,030 | 6,000 | 60.1659 | 557,487,000 | 2024-11-28 |
| 186 | 2024-11-27 | 335,411,030 | 14,000 | 60.1616 | 557,517,000 | 2024-11-27 |
| 187 | 2024-11-26 | 335,397,030 | 23,500 | 60.1570 | 557,536,000 | 2024-11-26 |
| 188 | 2024-11-25 | 335,373,530 | 41,500 | 60.1504 | 557,558,000 | 2024-11-25 |
| 189 | 2024-11-22 | 335,332,030 | 8,500 | 60.1392 | 557,593,500 | 2024-11-22 |
| 190 | 2024-11-21 | 335,323,530 | 3,000 | 60.1348 | 557,619,500 | 2024-11-20 |
| 191 | 2024-11-20 | 335,320,530 | 8,000 | 60.1343 | 557,619,500 | 2024-11-20 |
| 192 | 2024-11-19 | 335,312,530 | 0 | 60.1299 | 557,646,500 | 2024-11-19 |
| 193 | 2024-11-18 | 335,312,530 | 500 | 60.1278 | 557,666,500 | 2024-11-18 |
| 194 | 2024-11-15 | 335,312,030 | 34,500 | 60.1253 | 557,689,000 | 2024-11-15 |
| 195 | 2024-11-14 | 335,277,530 | 33,500 | 60.1175 | 557,704,000 | 2024-11-14 |
| 196 | 2024-11-13 | 335,244,030 | -161,500 | 60.1103 | 557,714,500 | 2024-11-13 |
| 197 | 2024-11-12 | 335,405,530 | 3,000 | 60.1358 | 557,746,500 | 2024-11-12 |
| 198 | 2024-11-11 | 335,402,530 | -1,500 | 60.1331 | 557,766,500 | 2024-11-11 |
| 199 | 2024-11-08 | 335,404,030 | 2,000 | 60.1317 | 557,782,500 | 2024-11-08 |
| 200 | 2024-11-07 | 335,402,030 | 12,500 | 60.1273 | 557,820,000 | 2024-11-07 |
| 201 | 2024-11-06 | 335,389,530 | -36,000 | 60.1224 | 557,845,000 | 2024-11-06 |
| 202 | 2024-11-05 | 335,425,530 | 0 | 60.1266 | 557,865,000 | 2024-11-05 |
| 203 | 2024-11-04 | 335,425,530 | 500 | 60.1249 | 557,881,000 | 2024-11-04 |
| 204 | 2024-11-01 | 335,425,030 | 1,500 | 60.1225 | 557,903,000 | 2024-11-01 |
| 205 | 2024-10-31 | 335,423,530 | -64,500 | 60.1204 | 557,920,000 | 2024-10-31 |
| 206 | 2024-10-30 | 335,488,030 | 12,500 | 60.1304 | 557,934,000 | 2024-10-30 |
| 207 | 2024-10-29 | 335,475,530 | 28,500 | 60.1263 | 557,951,000 | 2024-10-29 |
| 208 | 2024-10-28 | 335,447,030 | 500 | 60.1196 | 557,966,500 | 2024-10-28 |
| 209 | 2024-10-25 | 335,446,530 | -48,500 | 60.1167 | 557,992,500 | 2024-10-25 |
| 210 | 2024-10-24 | 335,495,030 | 500 | 60.1232 | 558,012,500 | 2024-10-24 |
| 211 | 2024-10-23 | 335,494,530 | 8,500 | 60.1199 | 558,042,500 | 2024-10-23 |
| 212 | 2024-10-22 | 335,486,030 | 11,000 | 60.1153 | 558,070,500 | 2024-10-22 |
| 213 | 2024-10-21 | 335,475,030 | -64,500 | 60.1093 | 558,108,500 | 2024-10-21 |
| 214 | 2024-10-18 | 335,539,530 | 95,500 | 60.1186 | 558,129,500 | 2024-10-18 |
| 215 | 2024-10-17 | 335,444,030 | -156,000 | 60.0977 | 558,164,500 | 2024-10-16 |
| 216 | 2024-10-16 | 335,600,030 | -242,000 | 60.1256 | 558,164,500 | 2024-10-16 |
| 217 | 2024-10-15 | 335,842,030 | -66,500 | 60.1577 | 558,269,500 | 2024-10-15 |
| 218 | 2024-10-14 | 335,908,530 | -924,000 | 60.1371 | 558,571,500 | 2024-10-10 |
| 219 | 2024-10-10 | 336,832,530 | 50,500 | 60.3025 | 558,571,500 | 2024-10-10 |
| 220 | 2024-10-09 | 336,782,030 | 349,500 | 60.2719 | 558,771,500 | 2024-10-09 |
| 221 | 2024-10-08 | 336,432,530 | 112,500 | 60.1663 | 559,171,500 | 2024-10-08 |
| 222 | 2024-10-07 | 336,320,030 | 457,500 | 60.0941 | 559,656,000 | 2024-10-04 |
| 223 | 2024-10-04 | 335,862,530 | -75,500 | 60.0123 | 559,656,000 | 2024-10-04 |
| 224 | 2024-10-03 | 335,938,030 | -256,500 | 59.9984 | 559,912,000 | 2024-10-03 |
| 225 | 2024-10-02 | 336,194,530 | 63,500 | 60.0004 | 560,320,500 | 2024-09-30 |
| 226 | 2024-09-30 | 336,131,030 | 16,500 | 59.9891 | 560,320,500 | 2024-09-30 |
| 227 | 2024-09-27 | 336,114,530 | 11,500 | 59.9861 | 560,320,500 | 2024-08-31 |
| 228 | 2024-09-26 | 336,103,030 | 12,000 | 59.9841 | 560,320,500 | 2024-08-31 |
| 229 | 2024-09-25 | 336,091,030 | 1,000 | 59.9819 | 560,320,500 | 2024-08-31 |
| 230 | 2024-09-24 | 336,090,030 | 500 | 59.9817 | 560,320,500 | 2024-08-31 |
| 231 | 2024-09-23 | 336,089,530 | 0 | 59.9817 | 560,320,500 | 2024-08-31 |
| 232 | 2024-09-20 | 336,089,530 | 0 | 59.9817 | 560,320,500 | 2024-08-31 |
| 233 | 2024-09-19 | 336,089,530 | 0 | 59.9817 | 560,320,500 | 2024-08-31 |
| 234 | 2024-09-17 | 336,089,530 | 3,000 | 59.9817 | 560,320,500 | 2024-08-31 |
| 235 | 2024-09-16 | 336,086,530 | -29,000 | 59.9811 | 560,320,500 | 2024-08-31 |
| 236 | 2024-09-13 | 336,115,530 | -8,500 | 59.9863 | 560,320,500 | 2024-08-31 |
| 237 | 2024-09-12 | 336,124,030 | 20,000 | 59.9878 | 560,320,500 | 2024-08-31 |
| 238 | 2024-09-11 | 336,104,030 | -12,500 | 59.9842 | 560,320,500 | 2024-08-31 |
| 239 | 2024-09-10 | 336,116,530 | 27,500 | 59.9865 | 560,320,500 | 2024-08-31 |
| 240 | 2024-09-09 | 336,089,030 | 25,000 | 59.9816 | 560,320,500 | 2024-08-31 |
| 241 | 2024-09-05 | 336,064,030 | -136,400 | 59.9771 | 560,320,500 | 2024-08-31 |
| 242 | 2024-09-04 | 336,200,430 | 12,500 | 60.0015 | 560,320,500 | 2024-08-31 |
| 243 | 2024-09-03 | 336,187,930 | 2,000 | 59.9992 | 560,320,500 | 2024-08-31 |
| 244 | 2024-09-02 | 336,185,930 | 81,000 | 59.9989 | 560,320,500 | 2024-08-31 |
| 245 | 2024-08-30 | 336,104,930 | -92,000 | 59.9844 | 560,320,500 | 2024-07-31 |
| 246 | 2024-08-29 | 336,196,930 | -5,500 | 60.0008 | 560,320,500 | 2024-07-31 |
| 247 | 2024-08-28 | 336,202,430 | 3,500 | 60.0018 | 560,320,500 | 2024-07-31 |
| 248 | 2024-08-27 | 336,198,930 | 19,900 | 60.0012 | 560,320,500 | 2024-07-31 |
| 249 | 2024-08-26 | 336,179,030 | 10,500 | 59.9976 | 560,320,500 | 2024-07-31 |
| 250 | 2024-08-23 | 336,168,530 | -68,500 | 59.9958 | 560,320,500 | 2024-07-31 |
| 251 | 2024-08-22 | 336,237,030 | -27,000 | 60.0080 | 560,320,500 | 2024-07-31 |
| 252 | 2024-08-21 | 336,264,030 | 10,000 | 60.0128 | 560,320,500 | 2024-07-31 |
| 253 | 2024-08-20 | 336,254,030 | 37,000 | 60.0110 | 560,320,500 | 2024-07-31 |
| 254 | 2024-08-19 | 336,217,030 | 12,000 | 60.0044 | 560,320,500 | 2024-07-31 |
| 255 | 2024-08-16 | 336,205,030 | 6,500 | 60.0023 | 560,320,500 | 2024-07-31 |
| 256 | 2024-08-15 | 336,198,530 | 25,000 | 60.0011 | 560,320,500 | 2024-07-31 |
| 257 | 2024-08-14 | 336,173,530 | 21,000 | 59.9967 | 560,320,500 | 2024-07-31 |
| 258 | 2024-08-13 | 336,152,530 | 16,500 | 59.9929 | 560,320,500 | 2024-07-31 |
| 259 | 2024-08-12 | 336,136,030 | 7,000 | 59.9900 | 560,320,500 | 2024-07-31 |
| 260 | 2024-08-09 | 336,129,030 | 19,000 | 59.9887 | 560,320,500 | 2024-07-31 |
| 261 | 2024-08-08 | 336,110,030 | -42,500 | 59.9853 | 560,320,500 | 2024-07-31 |
| 262 | 2024-08-07 | 336,152,530 | 225,500 | 59.9929 | 560,320,500 | 2024-07-31 |
| 263 | 2024-08-06 | 335,927,030 | 16,000 | 59.9527 | 560,320,500 | 2024-07-31 |
| 264 | 2024-08-05 | 335,911,030 | 28,000 | 59.9498 | 560,320,500 | 2024-07-31 |
| 265 | 2024-08-02 | 335,883,030 | 3,000 | 59.9448 | 560,320,500 | 2024-07-31 |
| 266 | 2024-08-01 | 335,880,030 | 500 | 59.9443 | 560,320,500 | 2024-07-31 |
| 267 | 2024-07-31 | 335,879,530 | 77,500 | 59.9442 | 560,320,500 | 2024-07-31 |
| 268 | 2024-07-30 | 335,802,030 | 1,000 | 59.9303 | 560,320,500 | 2024-06-30 |
| 269 | 2024-07-29 | 335,801,030 | 40,500 | 59.9302 | 560,320,500 | 2024-06-30 |
| 270 | 2024-07-26 | 335,760,530 | 18,000 | 59.9229 | 560,320,500 | 2024-06-30 |
| 271 | 2024-07-25 | 335,742,530 | 18,000 | 59.9197 | 560,320,500 | 2024-06-30 |
| 272 | 2024-07-24 | 335,724,530 | -71,500 | 59.9165 | 560,320,500 | 2024-06-30 |
| 273 | 2024-07-23 | 335,796,030 | 49,000 | 59.9293 | 560,320,500 | 2024-06-30 |
| 274 | 2024-07-22 | 335,747,030 | 14,500 | 59.9205 | 560,320,500 | 2024-06-30 |
| 275 | 2024-07-19 | 335,732,530 | 15,500 | 59.9179 | 560,320,500 | 2024-06-30 |
| 276 | 2024-07-18 | 335,717,030 | 39,000 | 59.9152 | 560,320,500 | 2024-06-30 |
| 277 | 2024-07-17 | 335,678,030 | 26,000 | 59.9082 | 560,320,500 | 2024-06-30 |
| 278 | 2024-07-16 | 335,652,030 | 41,000 | 59.9036 | 560,320,500 | 2024-06-30 |
| 279 | 2024-07-15 | 335,611,030 | 227,500 | 59.8963 | 560,320,500 | 2024-06-30 |
| 280 | 2024-07-12 | 335,383,530 | -6,500 | 59.8557 | 560,320,500 | 2024-06-30 |
| 281 | 2024-07-11 | 335,390,030 | 34,500 | 59.8568 | 560,320,500 | 2024-06-30 |
| 282 | 2024-07-10 | 335,355,530 | 13,500 | 59.8507 | 560,320,500 | 2024-06-30 |
| 283 | 2024-07-09 | 335,342,030 | -14,500 | 59.8483 | 560,320,500 | 2024-06-30 |
| 284 | 2024-07-08 | 335,356,530 | 3,000 | 59.8508 | 560,320,500 | 2024-06-30 |
| 285 | 2024-07-05 | 335,353,530 | 31,000 | 59.8503 | 560,320,500 | 2024-06-30 |
| 286 | 2024-07-04 | 335,322,530 | 7,000 | 59.8448 | 560,320,500 | 2024-06-30 |
| 287 | 2024-07-03 | 335,315,530 | 14,500 | 59.8435 | 560,320,500 | 2024-06-30 |
| 288 | 2024-07-02 | 335,301,030 | 25,000 | 59.8409 | 560,320,500 | 2024-06-30 |
| 289 | 2024-06-28 | 335,276,030 | 45,500 | 59.8365 | 560,320,500 | 2024-05-31 |
| 290 | 2024-06-27 | 335,230,530 | 3,500 | 59.8284 | 560,320,500 | 2024-05-31 |
| 291 | 2024-06-26 | 335,227,030 | -96,500 | 59.8277 | 560,320,500 | 2024-05-31 |
| 292 | 2024-06-25 | 335,323,530 | -19,000 | 59.8450 | 560,320,500 | 2024-05-31 |
| 293 | 2024-06-24 | 335,342,530 | 8,000 | 59.8483 | 560,320,500 | 2024-05-31 |
| 294 | 2024-06-21 | 335,334,530 | 11,500 | 59.8469 | 560,320,500 | 2024-05-31 |
| 295 | 2024-06-20 | 335,323,030 | 0 | 59.8449 | 560,320,500 | 2024-05-31 |
| 296 | 2024-06-19 | 335,323,030 | 33,000 | 59.8449 | 560,320,500 | 2024-05-31 |
| 297 | 2024-06-18 | 335,290,030 | -51,500 | 59.8390 | 560,320,500 | 2024-05-31 |
| 298 | 2024-06-17 | 335,341,530 | 3,500 | 59.8482 | 560,320,500 | 2024-05-31 |
| 299 | 2024-06-14 | 335,338,030 | -80,500 | 59.8475 | 560,320,500 | 2024-05-31 |
| 300 | 2024-06-13 | 335,418,530 | -2,000 | 59.8619 | 560,320,500 | 2024-05-31 |
| 301 | 2024-06-12 | 335,420,530 | -2,000 | 59.8623 | 560,320,500 | 2024-05-31 |
| 302 | 2024-06-11 | 335,422,530 | 28,500 | 59.8626 | 560,320,500 | 2024-05-31 |
| 303 | 2024-06-07 | 335,394,030 | -36,500 | 59.8575 | 560,320,500 | 2024-05-31 |
| 304 | 2024-06-06 | 335,430,530 | 4,500 | 59.8640 | 560,320,500 | 2024-05-31 |
| 305 | 2024-06-05 | 335,426,030 | 64,500 | 59.8632 | 560,320,500 | 2024-05-31 |
| 306 | 2024-06-04 | 335,361,530 | 45,000 | 59.8517 | 560,320,500 | 2024-05-31 |
| 307 | 2024-06-03 | 335,316,530 | 33,000 | 59.8437 | 560,320,500 | 2024-05-31 |
| 308 | 2024-05-31 | 335,283,530 | 39,500 | 59.8378 | 560,320,500 | 2024-05-31 |
| 309 | 2024-05-30 | 335,244,030 | 9,000 | 59.8308 | 560,320,500 | 2024-04-30 |
| 310 | 2024-05-29 | 335,235,030 | -22,500 | 59.8292 | 560,320,500 | 2024-04-30 |
| 311 | 2024-05-28 | 335,257,530 | 345,000 | 59.8332 | 560,320,500 | 2024-04-30 |
| 312 | 2024-05-27 | 334,912,530 | 196,500 | 59.7716 | 560,320,500 | 2024-04-30 |
| 313 | 2024-05-24 | 334,716,030 | 107,000 | 59.7365 | 560,320,500 | 2024-04-30 |
| 314 | 2024-05-23 | 334,609,030 | 72,500 | 59.7174 | 560,320,500 | 2024-04-30 |
| 315 | 2024-05-22 | 334,536,530 | -281,500 | 59.7045 | 560,320,500 | 2024-04-30 |
| 316 | 2024-05-21 | 334,818,030 | 11,000 | 59.7547 | 560,320,500 | 2024-04-30 |
| 317 | 2024-05-20 | 334,807,030 | 480,000 | 59.7528 | 560,320,500 | 2024-04-30 |
| 318 | 2024-05-17 | 334,327,030 | -81,500 | 59.6671 | 560,320,500 | 2024-04-30 |
| 319 | 2024-05-16 | 334,408,530 | 46,500 | 59.6817 | 560,320,500 | 2024-04-30 |
| 320 | 2024-05-14 | 334,362,030 | 135,500 | 59.6734 | 560,320,500 | 2024-04-30 |
| 321 | 2024-05-13 | 334,226,530 | -79,500 | 59.6492 | 560,320,500 | 2024-04-30 |
| 322 | 2024-05-10 | 334,306,030 | 29,000 | 59.6634 | 560,320,500 | 2024-04-30 |
| 323 | 2024-05-09 | 334,277,030 | 185,500 | 59.6582 | 560,320,500 | 2024-04-30 |
| 324 | 2024-05-08 | 334,091,530 | 774,500 | 59.6251 | 560,320,500 | 2024-04-30 |
| 325 | 2024-05-07 | 333,317,030 | 141,000 | 59.4869 | 560,320,500 | 2024-04-30 |
| 326 | 2024-05-06 | 333,176,030 | -646,500 | 59.4617 | 560,320,500 | 2024-04-30 |
| 327 | 2024-05-03 | 333,822,530 | -4,169,000 | 59.5771 | 560,320,500 | 2024-04-30 |
| 328 | 2024-05-02 | 337,991,530 | 98,500 | 60.3211 | 560,320,500 | 2024-04-30 |
| 329 | 2024-04-30 | 337,893,030 | -96,500 | 60.3035 | 560,320,500 | 2024-04-30 |
| 330 | 2024-04-29 | 337,989,530 | 174,000 | 60.3208 | 560,320,500 | 2024-03-31 |
| 331 | 2024-04-26 | 337,815,530 | 802,000 | 60.2897 | 560,320,500 | 2024-03-31 |
| 332 | 2024-04-25 | 337,013,530 | 252,000 | 60.1466 | 560,320,500 | 2024-03-31 |
| 333 | 2024-04-24 | 336,761,530 | -150,000 | 60.1016 | 560,320,500 | 2024-03-31 |
| 334 | 2024-04-23 | 336,911,530 | 36,500 | 60.1284 | 560,320,500 | 2024-03-31 |
| 335 | 2024-04-22 | 336,875,030 | -152,000 | 60.1218 | 560,320,500 | 2024-03-31 |
| 336 | 2024-04-19 | 337,027,030 | -103,500 | 60.1490 | 560,320,500 | 2024-03-31 |
| 337 | 2024-04-18 | 337,130,530 | -396,000 | 60.1674 | 560,320,500 | 2024-03-31 |
| 338 | 2024-04-17 | 337,526,530 | -331,500 | 60.2381 | 560,320,500 | 2024-03-31 |
| 339 | 2024-04-16 | 337,858,030 | -541,000 | 60.2973 | 560,320,500 | 2024-03-31 |
| 340 | 2024-04-15 | 338,399,030 | -2,672,000 | 60.3938 | 560,320,500 | 2024-03-31 |
| 341 | 2024-04-12 | 341,071,030 | 7,500 | 60.8707 | 560,320,500 | 2024-03-31 |
| 342 | 2024-04-11 | 341,063,530 | -7,500 | 60.8694 | 560,320,500 | 2024-03-31 |
| 343 | 2024-04-10 | 341,071,030 | -7,000 | 60.8707 | 560,320,500 | 2024-03-31 |
| 344 | 2024-04-09 | 341,078,030 | 2,000 | 60.8720 | 560,320,500 | 2024-03-31 |
| 345 | 2024-04-08 | 341,076,030 | -7,000 | 60.8716 | 560,320,500 | 2024-03-31 |
| 346 | 2024-04-05 | 341,083,030 | 23,000 | 60.8728 | 560,320,500 | 2024-03-31 |
| 347 | 2024-04-03 | 341,060,030 | 24,000 | 60.8687 | 560,320,500 | 2024-03-31 |
| 348 | 2024-04-02 | 341,036,030 | 85,500 | 60.8645 | 560,320,500 | 2024-03-31 |
| 349 | 2024-03-28 | 340,950,530 | -172,000 | 60.8492 | 560,320,500 | 2024-02-29 |
| 350 | 2024-03-27 | 341,122,530 | -1,500 | 60.8799 | 560,320,500 | 2024-02-29 |
| 351 | 2024-03-26 | 341,124,030 | 7,500 | 60.8802 | 560,320,500 | 2024-02-29 |
| 352 | 2024-03-25 | 341,116,530 | -88,000 | 60.8788 | 560,320,500 | 2024-02-29 |
| 353 | 2024-03-22 | 341,204,530 | 45,000 | 60.8945 | 560,320,500 | 2024-02-29 |
| 354 | 2024-03-21 | 341,159,530 | 1,500 | 60.8865 | 560,320,500 | 2024-02-29 |
| 355 | 2024-03-20 | 341,158,030 | 0 | 60.8862 | 560,320,500 | 2024-02-29 |
| 356 | 2024-03-19 | 341,158,030 | -21,000 | 60.8862 | 560,320,500 | 2024-02-29 |
| 357 | 2024-03-18 | 341,179,030 | -8,500 | 60.8900 | 560,320,500 | 2024-02-29 |
| 358 | 2024-03-15 | 341,187,530 | 500 | 60.8915 | 560,320,500 | 2024-02-29 |
| 359 | 2024-03-14 | 341,187,030 | 2,000 | 60.8914 | 560,320,500 | 2024-02-29 |
| 360 | 2024-03-13 | 341,185,030 | 1,500 | 60.8910 | 560,320,500 | 2024-02-29 |
| 361 | 2024-03-12 | 341,183,530 | 0 | 60.8908 | 560,320,500 | 2024-02-29 |
| 362 | 2024-03-11 | 341,183,530 | 10,500 | 60.8908 | 560,320,500 | 2024-02-29 |
| 363 | 2024-03-08 | 341,173,030 | -500 | 60.8889 | 560,320,500 | 2024-02-29 |
| 364 | 2024-03-07 | 341,173,530 | 3,000 | 60.8890 | 560,320,500 | 2024-02-29 |
| 365 | 2024-03-06 | 341,170,530 | -500 | 60.8885 | 560,320,500 | 2024-02-29 |
| 366 | 2024-03-05 | 341,171,030 | 33,500 | 60.8886 | 560,320,500 | 2024-02-29 |
| 367 | 2024-03-04 | 341,137,530 | 0 | 60.8826 | 560,320,500 | 2024-02-29 |
| 368 | 2024-03-01 | 341,137,530 | 3,500 | 60.8826 | 560,320,500 | 2024-02-29 |
| 369 | 2024-02-29 | 341,134,030 | 10,500 | 60.8819 | 560,320,500 | 2024-02-29 |
| 370 | 2024-02-28 | 341,123,530 | 0 | 60.8801 | 560,320,500 | 2024-01-31 |
| 371 | 2024-02-27 | 341,123,530 | -8,500 | 60.8801 | 560,320,500 | 2024-01-31 |
| 372 | 2024-02-26 | 341,132,030 | 1,500 | 60.8816 | 560,320,500 | 2024-01-31 |
| 373 | 2024-02-23 | 341,130,530 | 3,136,500 | 60.8813 | 560,320,500 | 2024-01-31 |
| 374 | 2024-02-22 | 337,994,030 | 500 | 60.3216 | 560,320,500 | 2024-01-31 |
| 375 | 2024-02-21 | 337,993,530 | 1,500,500 | 60.3215 | 560,320,500 | 2024-01-31 |
| 376 | 2024-02-20 | 336,493,030 | -8,500 | 60.0537 | 560,320,500 | 2024-01-31 |
| 377 | 2024-02-19 | 336,501,530 | 0 | 60.0552 | 560,320,500 | 2024-01-31 |
| 378 | 2024-02-16 | 336,501,530 | -14,000 | 60.0552 | 560,320,500 | 2024-01-31 |
| 379 | 2024-02-15 | 336,515,530 | 16,500 | 60.0577 | 560,320,500 | 2024-01-31 |
| 380 | 2024-02-14 | 336,499,030 | -5,500 | 60.0547 | 560,320,500 | 2024-01-31 |
| 381 | 2024-02-09 | 336,504,530 | 0 | 60.0557 | 560,320,500 | 2024-01-31 |
| 382 | 2024-02-08 | 336,504,530 | 8,000 | 60.0557 | 560,320,500 | 2024-01-31 |
| 383 | 2024-02-07 | 336,496,530 | -16,000 | 60.0543 | 560,320,500 | 2024-01-31 |
| 384 | 2024-02-06 | 336,512,530 | 15,500 | 60.0572 | 560,320,500 | 2024-01-31 |
| 385 | 2024-02-05 | 336,497,030 | 11,000 | 60.0544 | 560,320,500 | 2024-01-31 |
| 386 | 2024-02-02 | 336,486,030 | -6,000 | 60.0524 | 560,320,500 | 2024-01-31 |
| 387 | 2024-02-01 | 336,492,030 | -2,500 | 60.0535 | 560,320,500 | 2024-01-31 |
| 388 | 2024-01-31 | 336,494,530 | -7,000 | 60.0539 | 560,320,500 | 2024-01-31 |
| 389 | 2024-01-30 | 336,501,530 | 39,000 | 60.0552 | 560,320,500 | 2023-12-31 |
| 390 | 2024-01-29 | 336,462,530 | -6,500 | 60.0482 | 560,320,500 | 2023-12-31 |
| 391 | 2024-01-26 | 336,469,030 | -4,000 | 60.0494 | 560,320,500 | 2023-12-31 |
| 392 | 2024-01-25 | 336,473,030 | 4,000 | 60.0501 | 560,320,500 | 2023-12-31 |
| 393 | 2024-01-24 | 336,469,030 | -22,000 | 60.0494 | 560,320,500 | 2023-12-31 |
| 394 | 2024-01-23 | 336,491,030 | 3,000 | 60.0533 | 560,320,500 | 2023-12-31 |
| 395 | 2024-01-22 | 336,488,030 | -3,000 | 60.0528 | 560,320,500 | 2023-12-31 |
| 396 | 2024-01-19 | 336,491,030 | 57,000 | 60.0533 | 560,320,500 | 2023-12-31 |
| 397 | 2024-01-18 | 336,434,030 | 42,500 | 60.0431 | 560,320,500 | 2023-12-31 |
| 398 | 2024-01-17 | 336,391,530 | -20,000 | 60.0356 | 560,320,500 | 2023-12-31 |
| 399 | 2024-01-16 | 336,411,530 | -79,000 | 60.0391 | 560,320,500 | 2023-12-31 |
| 400 | 2024-01-15 | 336,490,530 | 2,500 | 60.0532 | 560,320,500 | 2023-12-31 |
| 401 | 2024-01-12 | 336,488,030 | 500 | 60.0528 | 560,320,500 | 2023-12-31 |
| 402 | 2024-01-11 | 336,487,530 | 4,000 | 60.0527 | 560,320,500 | 2023-12-31 |
| 403 | 2024-01-10 | 336,483,530 | 16,500 | 60.0520 | 560,320,500 | 2023-12-31 |
| 404 | 2024-01-09 | 336,467,030 | 1,500 | 60.0490 | 560,320,500 | 2023-12-31 |
| 405 | 2024-01-08 | 336,465,530 | 4,500 | 60.0488 | 560,320,500 | 2023-12-31 |
| 406 | 2024-01-05 | 336,461,030 | 1,500,500 | 60.0480 | 560,320,500 | 2023-12-31 |
| 407 | 2024-01-04 | 334,960,530 | 16,000 | 59.7802 | 560,320,500 | 2023-12-31 |
| 408 | 2024-01-03 | 334,944,530 | 1,588,000 | 59.7773 | 560,320,500 | 2023-12-31 |
| 409 | 2024-01-02 | 333,356,530 | 2,500 | 59.4939 | 560,320,500 | 2023-12-31 |
| 410 | 2023-12-29 | 333,354,030 | 60,500 | 59.4935 | 560,320,500 | 2023-11-30 |
| 411 | 2023-12-28 | 333,293,530 | 7,500 | 59.4827 | 560,320,500 | 2023-11-30 |
| 412 | 2023-12-27 | 333,286,030 | 40,500 | 59.4813 | 560,320,500 | 2023-11-30 |
| 413 | 2023-12-22 | 333,245,530 | 100,500 | 59.4741 | 560,320,500 | 2023-11-30 |
| 414 | 2023-12-21 | 333,145,030 | 5,164,000 | 59.4562 | 560,320,500 | 2023-11-30 |
| 415 | 2023-12-20 | 327,981,030 | 21,500 | 58.5345 | 560,320,500 | 2023-11-30 |
| 416 | 2023-12-19 | 327,959,530 | -46,500 | 58.5307 | 560,320,500 | 2023-11-30 |
| 417 | 2023-12-18 | 328,006,030 | -15,000 | 58.5390 | 560,320,500 | 2023-11-30 |
| 418 | 2023-12-15 | 328,021,030 | -4,500 | 58.5417 | 560,320,500 | 2023-11-30 |
| 419 | 2023-12-14 | 328,025,530 | -43,500 | 58.5425 | 560,320,500 | 2023-11-30 |
| 420 | 2023-12-13 | 328,069,030 | 1,803,000 | 58.5502 | 560,320,500 | 2023-11-30 |
| 421 | 2023-12-12 | 326,266,030 | 10,500 | 58.2285 | 560,320,500 | 2023-11-30 |
| 422 | 2023-12-11 | 326,255,530 | -65,500 | 58.2266 | 560,320,500 | 2023-11-30 |
| 423 | 2023-12-08 | 326,321,030 | 12,500 | 58.2383 | 560,320,500 | 2023-11-30 |
| 424 | 2023-12-07 | 326,308,530 | 4,000 | 58.2361 | 560,320,500 | 2023-11-30 |
| 425 | 2023-12-06 | 326,304,530 | 3,004,500 | 58.2353 | 560,320,500 | 2023-11-30 |
| 426 | 2023-12-05 | 323,300,030 | 6,500 | 57.6991 | 560,320,500 | 2023-11-30 |
| 427 | 2023-12-04 | 323,293,530 | 5,500 | 57.6980 | 560,320,500 | 2023-11-30 |
| 428 | 2023-12-01 | 323,288,030 | 8,000 | 57.6970 | 560,320,500 | 2023-11-30 |
| 429 | 2023-11-30 | 323,280,030 | 500 | 57.6956 | 560,320,500 | 2023-11-30 |
| 430 | 2023-11-29 | 323,279,530 | 500 | 57.6955 | 560,320,500 | 2023-10-31 |
| 431 | 2023-11-28 | 323,279,030 | 52,500 | 57.6954 | 560,320,500 | 2023-10-31 |
| 432 | 2023-11-27 | 323,226,530 | 14,000 | 57.6860 | 560,320,500 | 2023-10-31 |
| 433 | 2023-11-24 | 323,212,530 | 3,000 | 57.6835 | 560,320,500 | 2023-10-31 |
| 434 | 2023-11-23 | 323,209,530 | -5,000 | 57.6830 | 560,320,500 | 2023-10-31 |
| 435 | 2023-11-22 | 323,214,530 | -81,500 | 57.6839 | 560,320,500 | 2023-10-31 |
| 436 | 2023-11-21 | 323,296,030 | -1,500 | 57.6984 | 560,320,500 | 2023-10-31 |
| 437 | 2023-11-20 | 323,297,530 | 13,487,500 | 57.6987 | 560,320,500 | 2023-10-31 |
| 438 | 2023-11-17 | 309,810,030 | -35,500 | 55.2916 | 560,320,500 | 2023-10-31 |
| 439 | 2023-11-16 | 309,845,530 | 4,000 | 55.2979 | 560,320,500 | 2023-10-31 |
| 440 | 2023-11-15 | 309,841,530 | 14,000 | 55.2972 | 560,320,500 | 2023-10-31 |
| 441 | 2023-11-14 | 309,827,530 | 12,000 | 55.2947 | 560,320,500 | 2023-10-31 |
| 442 | 2023-11-13 | 309,815,530 | -29,000 | 55.2926 | 560,320,500 | 2023-10-31 |
| 443 | 2023-11-10 | 309,844,530 | 11,000 | 55.2977 | 560,320,500 | 2023-10-31 |
| 444 | 2023-11-09 | 309,833,530 | -36,500 | 55.2958 | 560,320,500 | 2023-10-31 |
| 445 | 2023-11-08 | 309,870,030 | -2,000 | 55.3023 | 560,320,500 | 2023-10-31 |
| 446 | 2023-11-07 | 309,872,030 | -13,000 | 55.3026 | 560,320,500 | 2023-10-31 |
| 447 | 2023-11-06 | 309,885,030 | -17,500 | 55.3050 | 560,320,500 | 2023-10-31 |
| 448 | 2023-11-03 | 309,902,530 | -50,500 | 55.3081 | 560,320,500 | 2023-10-31 |
| 449 | 2023-11-02 | 309,953,030 | -1,000 | 55.3171 | 560,320,500 | 2023-10-31 |
| 450 | 2023-11-01 | 309,954,030 | -7,500 | 55.3173 | 560,320,500 | 2023-10-31 |
| 451 | 2023-10-31 | 309,961,530 | -39,000 | 55.3186 | 560,320,500 | 2023-10-31 |
| 452 | 2023-10-30 | 310,000,530 | -27,500 | 55.3256 | 560,320,500 | 2023-09-30 |
| 453 | 2023-10-27 | 310,028,030 | 16,000 | 55.3305 | 560,320,500 | 2023-09-30 |
| 454 | 2023-10-26 | 310,012,030 | 8,500 | 55.3276 | 560,320,500 | 2023-09-30 |
| 455 | 2023-10-25 | 310,003,530 | -3,500 | 55.3261 | 560,320,500 | 2023-09-30 |
| 456 | 2023-10-24 | 310,007,030 | 5,000 | 55.3267 | 560,320,500 | 2023-09-30 |
| 457 | 2023-10-20 | 310,002,030 | 2,000 | 55.3258 | 560,320,500 | 2023-09-30 |
| 458 | 2023-10-19 | 310,000,030 | 0 | 55.3255 | 560,320,500 | 2023-09-30 |
| 459 | 2023-10-18 | 310,000,030 | -17,500 | 55.3255 | 560,320,500 | 2023-09-30 |
| 460 | 2023-10-17 | 310,017,530 | -9,000 | 55.3286 | 560,320,500 | 2023-09-30 |
| 461 | 2023-10-16 | 310,026,530 | -3,500 | 55.3302 | 560,320,500 | 2023-09-30 |
| 462 | 2023-10-13 | 310,030,030 | -34,500 | 55.3308 | 560,320,500 | 2023-09-30 |
| 463 | 2023-10-12 | 310,064,530 | -20,000 | 55.3370 | 560,320,500 | 2023-09-30 |
| 464 | 2023-10-11 | 310,084,530 | -3,000 | 55.3406 | 560,320,500 | 2023-09-30 |
| 465 | 2023-10-10 | 310,087,530 | 9,500 | 55.3411 | 560,320,500 | 2023-09-30 |
| 466 | 2023-10-09 | 310,078,030 | -7,000 | 55.3394 | 560,320,500 | 2023-09-30 |
| 467 | 2023-10-06 | 310,085,030 | -17,000 | 55.3407 | 560,320,500 | 2023-09-30 |
| 468 | 2023-10-05 | 310,102,030 | 2,500 | 55.3437 | 560,320,500 | 2023-09-30 |
| 469 | 2023-10-04 | 310,099,530 | -1,000 | 55.3432 | 560,320,500 | 2023-09-30 |
| 470 | 2023-10-03 | 310,100,530 | -51,500 | 55.3434 | 560,320,500 | 2023-09-30 |
| 471 | 2023-09-29 | 310,152,030 | -1,500 | 55.3526 | 560,320,500 | 2023-08-31 |
| 472 | 2023-09-28 | 310,153,530 | 18,000 | 55.3529 | 560,320,500 | 2023-08-31 |
| 473 | 2023-09-27 | 310,135,530 | 8,000 | 55.3497 | 560,320,500 | 2023-08-31 |
| 474 | 2023-09-26 | 310,127,530 | -1,000 | 55.3482 | 560,320,500 | 2023-08-31 |
| 475 | 2023-09-25 | 310,128,530 | -14,000 | 55.3484 | 560,320,500 | 2023-08-31 |
| 476 | 2023-09-22 | 310,142,530 | 1,994,000 | 55.3509 | 560,320,500 | 2023-08-31 |
| 477 | 2023-09-21 | 308,148,530 | 0 | 54.9950 | 560,320,500 | 2023-08-31 |
| 478 | 2023-09-20 | 308,148,530 | 3,500 | 54.9950 | 560,320,500 | 2023-08-31 |
| 479 | 2023-09-19 | 308,145,030 | -13,500 | 54.9944 | 560,320,500 | 2023-08-31 |
| 480 | 2023-09-18 | 308,158,530 | 27,000 | 54.9968 | 560,320,500 | 2023-08-31 |
| 481 | 2023-09-15 | 308,131,530 | -60,500 | 54.9920 | 560,320,500 | 2023-08-31 |
| 482 | 2023-09-14 | 308,192,030 | -16,000 | 55.0028 | 560,320,500 | 2023-08-31 |
| 483 | 2023-09-13 | 308,208,030 | 2,500 | 55.0057 | 560,320,500 | 2023-08-31 |
| 484 | 2023-09-12 | 308,205,530 | 4,500 | 55.0052 | 560,320,500 | 2023-08-31 |
| 485 | 2023-09-11 | 308,201,030 | -96,000 | 55.0044 | 560,320,500 | 2023-08-31 |
| 486 | 2023-09-07 | 308,297,030 | 1,500 | 55.0216 | 560,320,500 | 2023-08-31 |
| 487 | 2023-09-06 | 308,295,530 | -1,979,000 | 55.0213 | 560,320,500 | 2023-08-31 |
| 488 | 2023-09-05 | 310,274,530 | -3,500 | 55.3745 | 560,320,500 | 2023-08-31 |
| 489 | 2023-09-04 | 310,278,030 | 12,500 | 55.3751 | 560,320,500 | 2023-08-31 |
| 490 | 2023-08-31 | 310,265,530 | -57,500 | 55.3729 | 560,320,500 | 2023-08-31 |
| 491 | 2023-08-30 | 310,323,030 | -22,500 | 55.3831 | 560,320,500 | 2023-07-31 |
| 492 | 2023-08-29 | 310,345,530 | -52,500 | 55.3871 | 560,320,500 | 2023-07-31 |
| 493 | 2023-08-28 | 310,398,030 | 23,500 | 55.3965 | 560,320,500 | 2023-07-31 |
| 494 | 2023-08-25 | 310,374,530 | 5,500 | 55.3923 | 560,320,500 | 2023-07-31 |
| 495 | 2023-08-24 | 310,369,030 | 2,023,500 | 55.3913 | 560,320,500 | 2023-07-31 |
| 496 | 2023-08-23 | 308,345,530 | -9,500 | 55.0302 | 560,320,500 | 2023-07-31 |
| 497 | 2023-08-22 | 308,355,030 | -3,000 | 55.0319 | 560,320,500 | 2023-07-31 |
| 498 | 2023-08-21 | 308,358,030 | 6,500 | 55.0324 | 560,320,500 | 2023-07-31 |
| 499 | 2023-08-18 | 308,351,530 | 34,500 | 55.0313 | 560,320,500 | 2023-07-31 |
| 500 | 2023-08-17 | 308,317,030 | 42,500 | 55.0251 | 560,320,500 | 2023-07-31 |
| 501 | 2023-08-16 | 308,274,530 | 0 | 55.0175 | 560,320,500 | 2023-07-31 |
| 502 | 2023-08-15 | 308,274,530 | 0 | 55.0175 | 560,320,500 | 2023-07-31 |
| 503 | 2023-08-14 | 308,274,530 | 12,000 | 55.0175 | 560,320,500 | 2023-07-31 |
| 504 | 2023-08-11 | 308,262,530 | 15,000 | 55.0154 | 560,320,500 | 2023-07-31 |
| 505 | 2023-08-10 | 308,247,530 | 24,500 | 55.0127 | 560,320,500 | 2023-07-31 |
| 506 | 2023-08-09 | 308,223,030 | 34,000 | 55.0083 | 560,320,500 | 2023-07-31 |
| 507 | 2023-08-08 | 308,189,030 | 47,000 | 55.0023 | 560,320,500 | 2023-07-31 |
| 508 | 2023-08-07 | 308,142,030 | 39,000 | 54.9939 | 560,320,500 | 2023-07-31 |
| 509 | 2023-08-04 | 308,103,030 | 196,500 | 54.9869 | 560,320,500 | 2023-07-31 |
| 510 | 2023-08-03 | 307,906,530 | 105,000 | 54.9519 | 560,320,500 | 2023-07-31 |
| 511 | 2023-08-02 | 307,801,530 | -516,000 | 54.9331 | 560,320,500 | 2023-07-31 |
| 512 | 2023-08-01 | 308,317,530 | 20,500 | 55.0252 | 560,320,500 | 2023-07-31 |
| 513 | 2023-07-31 | 308,297,030 | -58,997,500 | 55.0216 | 560,320,500 | 2023-07-31 |
| 514 | 2023-07-28 | 367,294,530 | -3,500 | 65.5508 | 560,320,500 | 2023-06-30 |
| 515 | 2023-07-27 | 367,298,030 | 22,000 | 65.5514 | 560,320,500 | 2023-06-30 |
| 516 | 2023-07-26 | 367,276,030 | -6,000 | 65.5475 | 560,320,500 | 2023-06-30 |
| 517 | 2023-07-25 | 367,282,030 | 21,000 | 65.5486 | 560,320,500 | 2023-06-30 |
| 518 | 2023-07-24 | 367,261,030 | 21,000 | 65.5448 | 560,320,500 | 2023-06-30 |
| 519 | 2023-07-21 | 367,240,030 | -12,000 | 65.5411 | 560,320,500 | 2023-06-30 |
| 520 | 2023-07-20 | 367,252,030 | 23,000 | 65.5432 | 560,320,500 | 2023-06-30 |
| 521 | 2023-07-19 | 367,229,030 | -73,000 | 65.5391 | 560,320,500 | 2023-06-30 |
| 522 | 2023-07-18 | 367,302,030 | 23,000 | 65.5521 | 560,320,500 | 2023-06-30 |
| 523 | 2023-07-14 | 367,279,030 | 35,000 | 65.5480 | 560,320,500 | 2023-06-30 |
| 524 | 2023-07-13 | 367,244,030 | 39,000 | 65.5418 | 560,320,500 | 2023-06-30 |
| 525 | 2023-07-12 | 367,205,030 | 70,500 | 65.5348 | 560,320,500 | 2023-06-30 |
| 526 | 2023-07-11 | 367,134,530 | -8,000 | 65.5222 | 560,320,500 | 2023-06-30 |
| 527 | 2023-07-10 | 367,142,530 | 57,000 | 65.5237 | 560,320,500 | 2023-06-30 |
| 528 | 2023-07-07 | 367,085,530 | -119,000 | 65.5135 | 560,320,500 | 2023-06-30 |
| 529 | 2023-07-06 | 367,204,530 | -82,500 | 65.5347 | 560,320,500 | 2023-06-30 |
| 530 | 2023-07-05 | 367,287,030 | -44,000 | 65.5495 | 560,320,500 | 2023-06-30 |
| 531 | 2023-07-04 | 367,331,030 | -157,000 | 65.5573 | 560,320,500 | 2023-06-30 |
| 532 | 2023-07-03 | 367,488,030 | -2,500 | 65.5853 | 560,320,500 | 2023-06-30 |
| 533 | 2023-06-30 | 367,490,530 | -59,000 | 65.5858 | 560,320,500 | 2023-06-30 |
| 534 | 2023-06-29 | 367,549,530 | -13,000 | 65.5963 | 560,320,500 | 2023-05-31 |
| 535 | 2023-06-28 | 367,562,530 | 12,000 | 65.5986 | 560,320,500 | 2023-05-31 |
| 536 | 2023-06-27 | 367,550,530 | 233,000 | 65.5965 | 560,320,500 | 2023-05-31 |
| 537 | 2023-06-26 | 367,317,530 | -26,500 | 65.5549 | 560,320,500 | 2023-05-31 |
| 538 | 2023-06-23 | 367,344,030 | 73,000 | 65.5596 | 560,320,500 | 2023-05-31 |
| 539 | 2023-06-21 | 367,271,030 | 15,500 | 65.5466 | 560,320,500 | 2023-05-31 |
| 540 | 2023-06-20 | 367,255,530 | -134,500 | 65.5438 | 560,320,500 | 2023-05-31 |
| 541 | 2023-06-19 | 367,390,030 | -61,000 | 65.5678 | 560,320,500 | 2023-05-31 |
| 542 | 2023-06-16 | 367,451,030 | -15,000 | 65.5787 | 560,320,500 | 2023-05-31 |
| 543 | 2023-06-15 | 367,466,030 | -5,000 | 65.5814 | 560,320,500 | 2023-05-31 |
| 544 | 2023-06-14 | 367,471,030 | -9,000 | 65.5823 | 560,320,500 | 2023-05-31 |
| 545 | 2023-06-13 | 367,480,030 | -98,500 | 65.5839 | 560,320,500 | 2023-05-31 |
| 546 | 2023-06-12 | 367,578,530 | -16,500 | 65.6015 | 560,320,500 | 2023-05-31 |
| 547 | 2023-06-09 | 367,595,030 | -54,000 | 65.6044 | 560,320,500 | 2023-05-31 |
| 548 | 2023-06-08 | 367,649,030 | 5,500 | 65.6141 | 560,320,500 | 2023-05-31 |
| 549 | 2023-06-07 | 367,643,530 | 10,000 | 65.6131 | 560,320,500 | 2023-05-31 |
| 550 | 2023-06-06 | 367,633,530 | -10,500 | 65.6113 | 560,320,500 | 2023-05-31 |
| 551 | 2023-06-05 | 367,644,030 | 29,000 | 65.6132 | 560,320,500 | 2023-05-31 |
| 552 | 2023-06-02 | 367,615,030 | 12,500 | 65.6080 | 560,320,500 | 2023-05-31 |
| 553 | 2023-06-01 | 367,602,530 | 26,000 | 65.6058 | 560,320,500 | 2023-05-31 |
| 554 | 2023-05-31 | 367,576,530 | -9,500 | 65.6011 | 560,320,500 | 2023-05-31 |
| 555 | 2023-05-30 | 367,586,030 | -8,000 | 65.6028 | 560,320,500 | 2023-04-30 |
| 556 | 2023-05-29 | 367,594,030 | 17,500 | 65.6042 | 560,320,500 | 2023-04-30 |
| 557 | 2023-05-25 | 367,576,530 | -18,000 | 65.6011 | 560,320,500 | 2023-04-30 |
| 558 | 2023-05-24 | 367,594,530 | 46,000 | 65.6043 | 560,320,500 | 2023-04-30 |
| 559 | 2023-05-23 | 367,548,530 | 20,000 | 65.5961 | 560,320,500 | 2023-04-30 |
| 560 | 2023-05-22 | 367,528,530 | 3,000 | 65.5926 | 560,320,500 | 2023-04-30 |
| 561 | 2023-05-19 | 367,525,530 | 10,500 | 65.5920 | 560,320,500 | 2023-04-30 |
| 562 | 2023-05-18 | 367,515,030 | 4,000 | 65.5901 | 560,320,500 | 2023-04-30 |
| 563 | 2023-05-17 | 367,511,030 | 104,149,600 | 65.5894 | 560,320,500 | 2023-04-30 |
| 564 | 2023-05-16 | 263,361,430 | 44,000 | 47.0019 | 560,320,500 | 2023-04-30 |
| 565 | 2023-05-15 | 263,317,430 | 21,000 | 46.9941 | 560,320,500 | 2023-04-30 |
| 566 | 2023-05-12 | 263,296,430 | -32,500 | 46.9903 | 560,320,500 | 2023-04-30 |
| 567 | 2023-05-11 | 263,328,930 | -7,000 | 46.9961 | 560,320,500 | 2023-04-30 |
| 568 | 2023-05-10 | 263,335,930 | -95,500 | 46.9974 | 560,320,500 | 2023-04-30 |
| 569 | 2023-05-09 | 263,431,430 | 26,500 | 47.0144 | 560,320,500 | 2023-04-30 |
| 570 | 2023-05-08 | 263,404,930 | 42,000 | 47.0097 | 560,320,500 | 2023-04-30 |
| 571 | 2023-05-05 | 263,362,930 | -76,500 | 47.0022 | 560,320,500 | 2023-04-30 |
| 572 | 2023-05-04 | 263,439,430 | 9,990,500 | 47.0158 | 560,320,500 | 2023-04-30 |
| 573 | 2023-05-03 | 253,448,930 | -44,500 | 45.2328 | 560,320,500 | 2023-04-30 |
| 574 | 2023-05-02 | 253,493,430 | -49,000 | 45.2408 | 560,320,500 | 2023-04-30 |
| 575 | 2023-04-28 | 253,542,430 | -9,000 | 45.2495 | 560,320,500 | 2023-03-31 |
| 576 | 2023-04-27 | 253,551,430 | 27,000 | 45.2511 | 560,320,500 | 2023-03-31 |
| 577 | 2023-04-26 | 253,524,430 | -6,000 | 45.2463 | 560,320,500 | 2023-03-31 |
| 578 | 2023-04-25 | 253,530,430 | 1,000 | 45.2474 | 560,320,500 | 2023-03-31 |
| 579 | 2023-04-24 | 253,529,430 | -500 | 45.2472 | 560,320,500 | 2023-03-31 |
| 580 | 2023-04-21 | 253,529,930 | 3,000 | 45.2473 | 560,320,500 | 2023-03-31 |
| 581 | 2023-04-20 | 253,526,930 | -50,500 | 45.2468 | 560,320,500 | 2023-03-31 |
| 582 | 2023-04-19 | 253,577,430 | 15,500 | 45.2558 | 560,320,500 | 2023-03-31 |
| 583 | 2023-04-18 | 253,561,930 | -102,000 | 45.2530 | 560,320,500 | 2023-03-31 |
| 584 | 2023-04-17 | 253,663,930 | -40,000 | 45.2712 | 560,320,500 | 2023-03-31 |
| 585 | 2023-04-14 | 253,703,930 | -61,000 | 45.2784 | 560,320,500 | 2023-03-31 |
| 586 | 2023-04-13 | 253,764,930 | -77,000 | 45.2892 | 560,320,500 | 2023-03-31 |
| 587 | 2023-04-12 | 253,841,930 | -5,500 | 45.3030 | 560,320,500 | 2023-03-31 |
| 588 | 2023-04-11 | 253,847,430 | -22,000 | 45.3040 | 560,320,500 | 2023-03-31 |
| 589 | 2023-04-06 | 253,869,430 | -1,500 | 45.3079 | 560,320,500 | 2023-03-31 |
| 590 | 2023-04-04 | 253,870,930 | -1,500 | 45.3082 | 560,320,500 | 2023-03-31 |
| 591 | 2023-04-03 | 253,872,430 | 7,500 | 45.3084 | 560,320,500 | 2023-03-31 |
| 592 | 2023-03-31 | 253,864,930 | -5,000 | 45.3071 | 560,320,500 | 2023-03-31 |
| 593 | 2023-03-30 | 253,869,930 | -9,500 | 45.3080 | 560,320,500 | 2023-02-28 |
| 594 | 2023-03-29 | 253,879,430 | -6,000 | 45.3097 | 560,320,500 | 2023-02-28 |
| 595 | 2023-03-28 | 253,885,430 | 21,500 | 45.3108 | 560,320,500 | 2023-02-28 |
| 596 | 2023-03-27 | 253,863,930 | -500 | 45.3069 | 560,320,500 | 2023-02-28 |
| 597 | 2023-03-24 | 253,864,430 | 500 | 45.3070 | 560,320,500 | 2023-02-28 |
| 598 | 2023-03-23 | 253,863,930 | -22,000 | 45.3069 | 560,320,500 | 2023-02-28 |
| 599 | 2023-03-22 | 253,885,930 | 4,994,500 | 45.3108 | 560,320,500 | 2023-02-28 |
| 600 | 2023-03-21 | 248,891,430 | 10,000 | 44.4195 | 560,320,500 | 2023-02-28 |
| 601 | 2023-03-20 | 248,881,430 | 8,500 | 44.4177 | 560,320,500 | 2023-02-28 |
| 602 | 2023-03-17 | 248,872,930 | -11,500 | 44.4162 | 560,320,500 | 2023-02-28 |
| 603 | 2023-03-16 | 248,884,430 | 11,500 | 44.4182 | 560,320,500 | 2023-02-28 |
| 604 | 2023-03-15 | 248,872,930 | 37,500 | 44.4162 | 560,320,500 | 2023-02-28 |
| 605 | 2023-03-14 | 248,835,430 | -7,000 | 44.4095 | 560,320,500 | 2023-02-28 |
| 606 | 2023-03-13 | 248,842,430 | 11,500 | 44.4107 | 560,320,500 | 2023-02-28 |
| 607 | 2023-03-10 | 248,830,930 | 16,500 | 44.4087 | 560,320,500 | 2023-02-28 |
| 608 | 2023-03-09 | 248,814,430 | 500 | 44.4057 | 560,320,500 | 2023-02-28 |
| 609 | 2023-03-08 | 248,813,930 | 8,000 | 44.4056 | 560,320,500 | 2023-02-28 |
| 610 | 2023-03-07 | 248,805,930 | 500 | 44.4042 | 560,320,500 | 2023-02-28 |
| 611 | 2023-03-06 | 248,805,430 | 500 | 44.4041 | 560,320,500 | 2023-02-28 |
| 612 | 2023-03-03 | 248,804,930 | -10,000 | 44.4040 | 560,320,500 | 2023-02-28 |
| 613 | 2023-03-02 | 248,814,930 | 5,500 | 44.4058 | 560,320,500 | 2023-02-28 |
| 614 | 2023-03-01 | 248,809,430 | 1,500 | 44.4048 | 560,320,500 | 2023-02-28 |
| 615 | 2023-02-28 | 248,807,930 | 7,500 | 44.4046 | 560,320,500 | 2023-02-28 |
| 616 | 2023-02-27 | 248,800,430 | -27,000 | 44.4032 | 560,320,500 | 2023-01-31 |
| 617 | 2023-02-24 | 248,827,430 | -1,000 | 44.4081 | 560,320,500 | 2023-01-31 |
| 618 | 2023-02-23 | 248,828,430 | -19,000 | 44.4082 | 560,320,500 | 2023-01-31 |
| 619 | 2023-02-22 | 248,847,430 | 2,000 | 44.4116 | 560,320,500 | 2023-01-31 |
| 620 | 2023-02-21 | 248,845,430 | 18,500 | 44.4113 | 560,320,500 | 2023-01-31 |
| 621 | 2023-02-20 | 248,826,930 | 46,000 | 44.4080 | 560,320,500 | 2023-01-31 |
| 622 | 2023-02-17 | 248,780,930 | 50,500 | 44.3998 | 560,320,500 | 2023-01-31 |
| 623 | 2023-02-16 | 248,730,430 | -142,500 | 44.3907 | 560,320,500 | 2023-01-31 |
| 624 | 2023-02-15 | 248,872,930 | 8,500 | 44.4162 | 560,320,500 | 2023-01-31 |
| 625 | 2023-02-14 | 248,864,430 | -12,500 | 44.4147 | 560,320,500 | 2023-01-31 |
| 626 | 2023-02-13 | 248,876,930 | -27,500 | 44.4169 | 560,320,500 | 2023-01-31 |
| 627 | 2023-02-10 | 248,904,430 | -10,500 | 44.4218 | 560,320,500 | 2023-01-31 |
| 628 | 2023-02-09 | 248,914,930 | -3,000 | 44.4237 | 560,320,500 | 2023-01-31 |
| 629 | 2023-02-08 | 248,917,930 | 6,500 | 44.4242 | 560,320,500 | 2023-01-31 |
| 630 | 2023-02-07 | 248,911,430 | 4,000 | 44.4230 | 560,320,500 | 2023-01-31 |
| 631 | 2023-02-06 | 248,907,430 | 1,500 | 44.4223 | 560,320,500 | 2023-01-31 |
| 632 | 2023-02-03 | 248,905,930 | -43,500 | 44.4221 | 560,320,500 | 2023-01-31 |
| 633 | 2023-02-02 | 248,949,430 | -22,000 | 44.4298 | 560,320,500 | 2023-01-31 |
| 634 | 2023-02-01 | 248,971,430 | -36,500 | 44.4338 | 560,320,500 | 2023-01-31 |
| 635 | 2023-01-31 | 249,007,930 | 323,000 | 44.4403 | 560,320,500 | 2023-01-31 |
| 636 | 2023-01-30 | 248,684,930 | 3,000 | 44.3826 | 560,320,500 | 2022-12-31 |
| 637 | 2023-01-27 | 248,681,930 | 9,000 | 44.3821 | 560,320,500 | 2022-12-31 |
| 638 | 2023-01-26 | 248,672,930 | -500 | 44.3805 | 560,320,500 | 2022-12-31 |
| 639 | 2023-01-20 | 248,673,430 | -15,000 | 44.3806 | 560,320,500 | 2022-12-31 |
| 640 | 2023-01-19 | 248,688,430 | -17,000 | 44.3832 | 560,320,500 | 2022-12-31 |
| 641 | 2023-01-18 | 248,705,430 | -32,500 | 44.3863 | 560,320,500 | 2022-12-31 |
| 642 | 2023-01-17 | 248,737,930 | 1,000 | 44.3921 | 560,320,500 | 2022-12-31 |
| 643 | 2023-01-16 | 248,736,930 | 4,000 | 44.3919 | 560,320,500 | 2022-12-31 |
| 644 | 2023-01-13 | 248,732,930 | -13,500 | 44.3912 | 560,320,500 | 2022-12-31 |
| 645 | 2023-01-12 | 248,746,430 | -11,000 | 44.3936 | 560,320,500 | 2022-12-31 |
| 646 | 2023-01-11 | 248,757,430 | -44,000 | 44.3956 | 560,320,500 | 2022-12-31 |
| 647 | 2023-01-10 | 248,801,430 | -8,000 | 44.4034 | 560,320,500 | 2022-12-31 |
| 648 | 2023-01-09 | 248,809,430 | 17,464,000 | 44.4048 | 560,320,500 | 2022-12-31 |
| 649 | 2023-01-06 | 231,345,430 | 3,000 | 41.2881 | 560,320,500 | 2022-12-31 |
| 650 | 2023-01-05 | 231,342,430 | 47,000 | 41.2875 | 560,320,500 | 2022-12-31 |
| 651 | 2023-01-04 | 231,295,430 | -2,500 | 41.2791 | 560,320,500 | 2022-12-31 |
| 652 | 2023-01-03 | 231,297,930 | -3,000 | 41.2796 | 560,320,500 | 2022-12-31 |
| 653 | 2022-12-30 | 231,300,930 | -500 | 41.2801 | 560,320,500 | 2022-11-30 |
| 654 | 2022-12-29 | 231,301,430 | -51,500 | 41.2802 | 560,320,500 | 2022-11-30 |
| 655 | 2022-12-28 | 231,352,930 | 66,300,812 | 41.2894 | 560,320,500 | 2022-11-30 |
| 656 | 2022-12-23 | 165,052,118 | 11,500 | 29.4567 | 560,320,500 | 2022-11-30 |
| 657 | 2022-12-22 | 165,040,618 | 10,500 | 29.4547 | 560,320,500 | 2022-11-30 |
| 658 | 2022-12-21 | 165,030,118 | 6,500 | 29.4528 | 560,320,500 | 2022-11-30 |
| 659 | 2022-12-20 | 165,023,618 | -14,500 | 29.4516 | 560,320,500 | 2022-11-30 |
| 660 | 2022-12-19 | 165,038,118 | 0 | 29.4542 | 560,320,500 | 2022-11-30 |
| 661 | 2022-12-16 | 165,038,118 | 23,000 | 29.4542 | 560,320,500 | 2022-11-30 |
| 662 | 2022-12-15 | 165,015,118 | 8,500 | 29.4501 | 560,320,500 | 2022-11-30 |
| 663 | 2022-12-14 | 165,006,618 | 35,500 | 29.4486 | 560,320,500 | 2022-11-30 |
| 664 | 2022-12-13 | 164,971,118 | 83,500 | 29.4423 | 560,320,500 | 2022-11-30 |
| 665 | 2022-12-12 | 164,887,618 | -15,000 | 29.4274 | 560,320,500 | 2022-11-30 |
| 666 | 2022-12-09 | 164,902,618 | 11,500 | 29.4301 | 560,320,500 | 2022-11-30 |
| 667 | 2022-12-08 | 164,891,118 | -10,000 | 29.4280 | 560,320,500 | 2022-11-30 |
| 668 | 2022-12-07 | 164,901,118 | -136,500 | 29.4298 | 560,320,500 | 2022-11-30 |
| 669 | 2022-12-06 | 165,037,618 | -5,000 | 29.4541 | 560,320,500 | 2022-11-30 |
| 670 | 2022-12-05 | 165,042,618 | -55,500 | 29.4550 | 560,320,500 | 2022-11-30 |
| 671 | 2022-12-02 | 165,098,118 | 6,500 | 29.4649 | 560,320,500 | 2022-11-30 |
| 672 | 2022-12-01 | 165,091,618 | -9,500 | 29.4638 | 560,320,500 | 2022-11-30 |
| 673 | 2022-11-30 | 165,101,118 | 1,000 | 29.4655 | 560,320,500 | 2022-11-30 |
| 674 | 2022-11-29 | 165,100,118 | 2,500 | 29.4653 | 560,320,500 | 2022-10-31 |
| 675 | 2022-11-28 | 165,097,618 | -22,500 | 29.4649 | 560,320,500 | 2022-10-31 |
| 676 | 2022-11-25 | 165,120,118 | -23,500 | 29.4689 | 560,320,500 | 2022-10-31 |
| 677 | 2022-11-24 | 165,143,618 | -7,500 | 29.4731 | 560,320,500 | 2022-10-31 |
| 678 | 2022-11-23 | 165,151,118 | 2,500 | 29.4744 | 560,320,500 | 2022-10-31 |
| 679 | 2022-11-22 | 165,148,618 | -48,500 | 29.4740 | 560,320,500 | 2022-10-31 |
| 680 | 2022-11-21 | 165,197,118 | -6,000 | 29.4826 | 560,320,500 | 2022-10-31 |
| 681 | 2022-11-18 | 165,203,118 | -39,000 | 29.4837 | 560,320,500 | 2022-10-31 |
| 682 | 2022-11-17 | 165,242,118 | -15,000 | 29.4906 | 560,320,500 | 2022-10-31 |
| 683 | 2022-11-16 | 165,257,118 | 4,500 | 29.4933 | 560,320,500 | 2022-10-31 |
| 684 | 2022-11-15 | 165,252,618 | -2,500 | 29.4925 | 560,320,500 | 2022-10-31 |
| 685 | 2022-11-14 | 165,255,118 | -41,500 | 29.4930 | 560,320,500 | 2022-10-31 |
| 686 | 2022-11-11 | 165,296,618 | 6,500 | 29.5004 | 560,320,500 | 2022-10-31 |
| 687 | 2022-11-10 | 165,290,118 | 7,500 | 29.4992 | 560,320,500 | 2022-10-31 |
| 688 | 2022-11-09 | 165,282,618 | 230,500 | 29.4979 | 560,320,500 | 2022-10-31 |
| 689 | 2022-11-08 | 165,052,118 | 3,737,500 | 29.4567 | 560,320,500 | 2022-10-31 |
| 690 | 2022-11-07 | 161,314,618 | 500 | 28.7897 | 560,320,500 | 2022-10-31 |
| 691 | 2022-11-04 | 161,314,118 | -1,000 | 28.7896 | 560,320,500 | 2022-10-31 |
| 692 | 2022-11-03 | 161,315,118 | 0 | 28.7898 | 560,320,500 | 2022-10-31 |
| 693 | 2022-11-02 | 161,315,118 | -2,000 | 28.7898 | 560,320,500 | 2022-10-31 |
| 694 | 2022-11-01 | 161,317,118 | 9,500 | 28.7902 | 560,320,500 | 2022-10-31 |
| 695 | 2022-10-31 | 161,307,618 | -2,500 | 28.7885 | 560,320,500 | 2022-10-31 |
| 696 | 2022-10-28 | 161,310,118 | -500 | 28.7889 | 560,320,500 | 2022-09-30 |
| 697 | 2022-10-27 | 161,310,618 | 0 | 28.7890 | 560,320,500 | 2022-09-30 |
| 698 | 2022-10-26 | 161,310,618 | -3,000 | 28.7890 | 560,320,500 | 2022-09-30 |
| 699 | 2022-10-25 | 161,313,618 | -7,000 | 28.7895 | 560,320,500 | 2022-09-30 |
| 700 | 2022-10-24 | 161,320,618 | -1,000 | 28.7908 | 560,320,500 | 2022-09-30 |
| 701 | 2022-10-21 | 161,321,618 | 0 | 28.7910 | 560,320,500 | 2022-09-30 |
| 702 | 2022-10-20 | 161,321,618 | -2,500 | 28.7910 | 560,320,500 | 2022-09-30 |
| 703 | 2022-10-19 | 161,324,118 | -500 | 28.7914 | 560,320,500 | 2022-09-30 |
| 704 | 2022-10-18 | 161,324,618 | 6,000 | 28.7915 | 560,320,500 | 2022-09-30 |
| 705 | 2022-10-17 | 161,318,618 | 500 | 28.7904 | 560,320,500 | 2022-09-30 |
| 706 | 2022-10-14 | 161,318,118 | 6,000 | 28.7903 | 560,320,500 | 2022-09-30 |
| 707 | 2022-10-13 | 161,312,118 | -4,000 | 28.7893 | 560,320,500 | 2022-09-30 |
| 708 | 2022-10-12 | 161,316,118 | -3,000 | 28.7900 | 560,320,500 | 2022-09-30 |
| 709 | 2022-10-11 | 161,319,118 | -4,500 | 28.7905 | 560,320,500 | 2022-09-30 |
| 710 | 2022-10-10 | 161,323,618 | 30,000 | 28.7913 | 560,320,500 | 2022-09-30 |
| 711 | 2022-10-07 | 161,293,618 | -2,000 | 28.7860 | 560,320,500 | 2022-09-30 |
| 712 | 2022-10-06 | 161,295,618 | 2,000 | 28.7863 | 560,320,500 | 2022-09-30 |
| 713 | 2022-10-05 | 161,293,618 | 3,000 | 28.7860 | 560,320,500 | 2022-09-30 |
| 714 | 2022-10-03 | 161,290,618 | -17,500 | 28.7854 | 560,320,500 | 2022-09-30 |
| 715 | 2022-09-30 | 161,308,118 | -38,500 | 28.7885 | 560,320,500 | 2022-09-30 |
| 716 | 2022-09-29 | 161,346,618 | -21,500 | 28.7954 | 560,320,500 | 2022-08-31 |
| 717 | 2022-09-28 | 161,368,118 | -28,000 | 28.7993 | 560,320,500 | 2022-08-31 |
| 718 | 2022-09-27 | 161,396,118 | -48,000 | 28.8043 | 560,320,500 | 2022-08-31 |
| 719 | 2022-09-26 | 161,444,118 | 20,500 | 28.8128 | 560,320,500 | 2022-08-31 |
| 720 | 2022-09-23 | 161,423,618 | -2,500 | 28.8092 | 560,320,500 | 2022-08-31 |
| 721 | 2022-09-22 | 161,426,118 | -4,000 | 28.8096 | 560,320,500 | 2022-08-31 |
| 722 | 2022-09-21 | 161,430,118 | 39,000 | 28.8103 | 560,320,500 | 2022-08-31 |
| 723 | 2022-09-20 | 161,391,118 | -7,500 | 28.8034 | 560,320,500 | 2022-08-31 |
| 724 | 2022-09-19 | 161,398,618 | 66,314,770 | 28.8047 | 560,320,500 | 2022-08-31 |
| 725 | 2022-09-16 | 95,083,848 | 208,000 | 16.9695 | 560,320,500 | 2022-08-31 |
| 726 | 2022-09-15 | 94,875,848 | 262,500 | 16.9324 | 560,320,500 | 2022-08-31 |
| 727 | 2022-09-14 | 94,613,348 | 500 | 16.8856 | 560,320,500 | 2022-08-31 |
| 728 | 2022-09-13 | 94,612,848 | 12,000 | 16.8855 | 560,320,500 | 2022-08-31 |
| 729 | 2022-09-09 | 94,600,848 | 5,000 | 16.8833 | 560,320,500 | 2022-08-31 |
| 730 | 2022-09-08 | 94,595,848 | 14,000 | 16.8825 | 560,320,500 | 2022-08-31 |
| 731 | 2022-09-07 | 94,581,848 | -15,500 | 16.8800 | 560,320,500 | 2022-08-31 |
| 732 | 2022-09-06 | 94,597,348 | -38,000 | 16.8827 | 560,320,500 | 2022-08-31 |
| 733 | 2022-09-05 | 94,635,348 | -55,500 | 16.8895 | 560,320,500 | 2022-08-31 |
| 734 | 2022-09-02 | 94,690,848 | 104,500 | 16.8994 | 560,320,500 | 2022-08-31 |
| 735 | 2022-09-01 | 94,586,348 | 18,763,358 | 16.8808 | 560,320,500 | 2022-08-31 |
| 736 | 2022-08-31 | 75,822,990 | 12,012,000 | 13.5321 | 560,320,500 | 2022-08-31 |
| 737 | 2022-08-30 | 63,810,990 | 21,000 | 11.3883 | 560,320,500 | 2022-07-31 |
| 738 | 2022-08-29 | 63,789,990 | 2,000 | 11.3846 | 560,320,500 | 2022-07-31 |
| 739 | 2022-08-26 | 63,787,990 | -21,000 | 11.3842 | 560,320,500 | 2022-07-31 |
| 740 | 2022-08-25 | 63,808,990 | 8,500 | 11.3879 | 560,320,500 | 2022-07-31 |
| 741 | 2022-08-24 | 63,800,490 | -5,500 | 11.3864 | 560,320,500 | 2022-07-31 |
| 742 | 2022-08-23 | 63,805,990 | 45,500 | 11.3874 | 560,320,500 | 2022-07-31 |
| 743 | 2022-08-22 | 63,760,490 | -6,000 | 11.3793 | 560,320,500 | 2022-07-31 |
| 744 | 2022-08-19 | 63,766,490 | 116,000 | 11.3804 | 560,320,500 | 2022-07-31 |
| 745 | 2022-08-18 | 63,650,490 | 36,000 | 11.3597 | 560,320,500 | 2022-07-31 |
| 746 | 2022-08-17 | 63,614,490 | 9,500 | 11.3532 | 560,320,500 | 2022-07-31 |
| 747 | 2022-08-16 | 63,604,990 | -2,500 | 11.3515 | 560,320,500 | 2022-07-31 |
| 748 | 2022-08-15 | 63,607,490 | 31,438,500 | 11.3520 | 560,320,500 | 2022-07-31 |
| 749 | 2022-08-12 | 32,168,990 | 34,500 | 5.7412 | 560,320,500 | 2022-07-31 |
| 750 | 2022-08-11 | 32,134,490 | 60,500 | 5.7350 | 560,320,500 | 2022-07-31 |
| 751 | 2022-08-10 | 32,073,990 | -32,000 | 5.7242 | 560,320,500 | 2022-07-31 |
| 752 | 2022-08-09 | 32,105,990 | -75,500 | 5.7299 | 560,320,500 | 2022-07-31 |
| 753 | 2022-08-08 | 32,181,490 | 9,500 | 5.7434 | 560,320,500 | 2022-07-31 |
| 754 | 2022-08-05 | 32,171,990 | 16,000 | 5.7417 | 560,320,500 | 2022-07-31 |
| 755 | 2022-08-04 | 32,155,990 | 500 | 5.7389 | 560,320,500 | 2022-07-31 |
| 756 | 2022-08-03 | 32,155,490 | 3,500 | 5.7388 | 560,320,500 | 2022-07-31 |
| 757 | 2022-08-02 | 32,151,990 | 67,000 | 5.7381 | 560,320,500 | 2022-07-31 |
| 758 | 2022-08-01 | 32,084,990 | 11,000 | 5.7262 | 560,320,500 | 2022-07-31 |
| 759 | 2022-07-29 | 32,073,990 | 5,500 | 5.7242 | 560,320,500 | 2022-07-08 |
| 760 | 2022-07-28 | 32,068,490 | 6,000 | 5.7232 | 560,320,500 | 2022-07-08 |
| 761 | 2022-07-27 | 32,062,490 | 1,000 | 5.7222 | 560,320,500 | 2022-07-08 |
| 762 | 2022-07-26 | 32,061,490 | 10,500 | 5.7220 | 560,320,500 | 2022-07-08 |
| 763 | 2022-07-25 | 32,050,990 | 12,500 | 5.7201 | 560,320,500 | 2022-07-08 |
| 764 | 2022-07-22 | 32,038,490 | 16,500 | 5.7179 | 560,320,500 | 2022-07-08 |
| 765 | 2022-07-21 | 32,021,990 | 15,500 | 5.7149 | 560,320,500 | 2022-07-08 |
| 766 | 2022-07-20 | 32,006,490 | -18,000 | 5.7122 | 560,320,500 | 2022-07-08 |
| 767 | 2022-07-19 | 32,024,490 | 21,000 | 5.7154 | 560,320,500 | 2022-07-08 |
| 768 | 2022-07-18 | 32,003,490 | 1,626,500 | 5.7116 | 560,320,500 | 2022-07-08 |
| 769 | 2022-07-15 | 30,376,990 | 59,000 | 5.4214 | 560,320,500 | 2022-07-08 |
| 770 | 2022-07-14 | 30,317,990 | -9,510 | 5.4108 | 560,320,500 | 2022-07-08 |
| 771 | 2022-07-13 | 30,327,500 | 123,000 | 5.4125 | 560,320,500 | 2022-07-08 |
| 772 | 2022-07-12 | 30,204,500 | 845,000 | 5.3906 | 560,320,500 | 2022-07-08 |
| 773 | 2022-07-11 | 29,359,500 | 0 | 5.2398 | 560,320,500 | 2022-07-08 |
| 774 | 2022-07-08 | 29,359,500 | 5.2398 | 560,320,500 | 2022-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy