Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02392 | 2022-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2392 % |
|---|---|
| 2025-08-22 | -73.73 |
| 2025-08-21 | -70.86 |
| 2025-08-20 | -74.36 |
| 2025-08-19 | -74.20 |
| 2025-08-18 | -74.36 |
| 2025-08-15 | -74.68 |
| 2025-08-14 | -74.84 |
| 2025-08-13 | -73.57 |
| 2025-08-12 | -75.32 |
| 2025-08-11 | -74.84 |
| 2025-08-08 | -75.32 |
| 2025-08-07 | -74.52 |
| 2025-08-06 | -74.84 |
| 2025-08-05 | -73.73 |
| 2025-08-04 | -73.89 |
| 2025-08-01 | -75.48 |
| 2025-07-31 | -72.61 |
| 2025-07-30 | -73.25 |
| 2025-07-29 | -71.18 |
| 2025-07-28 | -69.43 |
| 2025-07-25 | -76.11 |
| 2025-07-24 | -78.50 |
| 2025-07-23 | -81.53 |
| 2025-07-22 | -81.69 |
| 2025-07-21 | -82.17 |
| 2025-07-18 | -81.53 |
| 2025-07-17 | -81.69 |
| 2025-07-16 | -81.69 |
| 2025-07-15 | -82.01 |
| 2025-07-14 | -82.48 |
| 2025-07-11 | -82.80 |
| 2025-07-10 | -82.80 |
| 2025-07-09 | -82.80 |
| 2025-07-08 | -82.80 |
| 2025-07-07 | -83.28 |
| 2025-07-04 | -83.12 |
| 2025-07-03 | -82.96 |
| 2025-07-02 | -82.96 |
| 2025-06-30 | -83.28 |
| 2025-06-27 | -83.44 |
| 2025-06-26 | -83.12 |
| 2025-06-25 | -82.17 |
| 2025-06-24 | -82.32 |
| 2025-06-23 | -82.48 |
| 2025-06-20 | -81.69 |
| 2025-06-19 | -83.12 |
| 2025-06-18 | -82.80 |
| 2025-06-17 | -82.64 |
| 2025-06-16 | -80.89 |
| 2025-06-13 | -80.89 |
| 2025-06-12 | -84.71 |
| 2025-06-11 | -85.03 |
| 2025-06-10 | -84.87 |
| 2025-06-09 | -85.03 |
| 2025-06-06 | -85.35 |
| 2025-06-05 | -85.35 |
| 2025-06-04 | -85.19 |
| 2025-06-03 | -85.03 |
| 2025-06-02 | -85.67 |
| 2025-05-30 | -84.87 |
| 2025-05-29 | -84.87 |
| 2025-05-28 | -84.55 |
| 2025-05-27 | -83.60 |
| 2025-05-26 | -83.44 |
| 2025-05-23 | -83.28 |
| 2025-05-22 | -84.24 |
| 2025-05-21 | -84.55 |
| 2025-05-20 | -85.03 |
| 2025-05-19 | -84.55 |
| 2025-05-16 | -85.67 |
| 2025-05-15 | -85.51 |
| 2025-05-14 | -85.51 |
| 2025-05-13 | -85.19 |
| 2025-05-12 | -85.19 |
| 2025-05-09 | -85.67 |
| 2025-05-08 | -85.51 |
| 2025-05-07 | -85.51 |
| 2025-05-06 | -85.35 |
| 2025-05-02 | -84.71 |
| 2025-04-30 | -84.71 |
| 2025-04-29 | -84.55 |
| 2025-04-28 | -84.55 |
| 2025-04-25 | -84.87 |
| 2025-04-24 | -85.35 |
| 2025-04-23 | -85.35 |
| 2025-04-22 | -84.87 |
| 2025-04-17 | -84.87 |
| 2025-04-16 | -84.55 |
| 2025-04-15 | -84.39 |
| 2025-04-14 | -84.87 |
| 2025-04-11 | -85.19 |
| 2025-04-10 | -85.19 |
| 2025-04-09 | -85.83 |
| 2025-04-08 | -86.31 |
| 2025-04-07 | -85.83 |
| 2025-04-03 | -83.92 |
| 2025-04-02 | -85.03 |
| 2025-04-01 | -83.76 |
| 2025-03-31 | -84.24 |
| 2025-03-28 | -83.76 |
| 2025-03-27 | -83.60 |
| 2025-03-26 | -84.08 |
| 2025-03-25 | -84.08 |
| 2025-03-24 | -84.08 |
| 2025-03-21 | -84.39 |
| 2025-03-20 | -84.55 |
| 2025-03-19 | -84.08 |
| 2025-03-18 | -83.92 |
| 2025-03-17 | -83.92 |
| 2025-03-14 | -83.92 |
| 2025-03-13 | -83.92 |
| 2025-03-12 | -83.76 |
| 2025-03-11 | -83.28 |
| 2025-03-10 | -83.60 |
| 2025-03-07 | -83.12 |
| 2025-03-06 | -82.48 |
| 2025-03-05 | -83.28 |
| 2025-03-04 | -83.92 |
| 2025-03-03 | -83.60 |
| 2025-02-28 | -84.08 |
| 2025-02-27 | -83.28 |
| 2025-02-26 | -81.85 |
| 2025-02-25 | -81.37 |
| 2025-02-24 | -81.37 |
| 2025-02-21 | -81.21 |
| 2025-02-20 | -82.17 |
| 2025-02-19 | -82.48 |
| 2025-02-18 | -82.80 |
| 2025-02-17 | -81.53 |
| 2025-02-14 | -82.01 |
| 2025-02-13 | -83.60 |
| 2025-02-12 | -83.44 |
| 2025-02-11 | -83.12 |
| 2025-02-10 | -80.57 |
| 2025-02-07 | -81.05 |
| 2025-02-06 | -85.19 |
| 2025-02-05 | -85.67 |
| 2025-02-04 | -85.99 |
| 2025-02-03 | -85.99 |
| 2025-01-28 | -85.99 |
| 2025-01-27 | -85.99 |
| 2025-01-24 | -85.99 |
| 2025-01-23 | -86.62 |
| 2025-01-22 | -86.46 |
| 2025-01-21 | -85.99 |
| 2025-01-20 | -86.46 |
| 2025-01-17 | -86.31 |
| 2025-01-16 | -86.46 |
| 2025-01-15 | -86.46 |
| 2025-01-14 | -86.31 |
| 2025-01-13 | -86.46 |
| 2025-01-10 | -86.62 |
| 2025-01-09 | -87.26 |
| 2025-01-08 | -86.31 |
| 2025-01-07 | -86.31 |
| 2025-01-06 | -86.31 |
| 2025-01-03 | -86.46 |
| 2025-01-02 | -86.31 |
| 2024-12-31 | -86.31 |
| 2024-12-30 | -86.31 |
| 2024-12-27 | -86.46 |
| 2024-12-24 | -86.46 |
| 2024-12-23 | -87.26 |
| 2024-12-20 | -86.15 |
| 2024-12-19 | -86.15 |
| 2024-12-18 | -86.15 |
| 2024-12-17 | -86.62 |
| 2024-12-16 | -85.99 |
| 2024-12-13 | -85.83 |
| 2024-12-12 | -85.99 |
| 2024-12-11 | -85.99 |
| 2024-12-10 | -85.83 |
| 2024-12-09 | -85.99 |
| 2024-12-06 | -86.15 |
| 2024-12-05 | -85.99 |
| 2024-12-04 | -85.67 |
| 2024-12-03 | -85.99 |
| 2024-12-02 | -85.99 |
| 2024-11-29 | -85.99 |
| 2024-11-28 | -86.62 |
| 2024-11-27 | -86.15 |
| 2024-11-26 | -86.31 |
| 2024-11-25 | -86.62 |
| 2024-11-22 | -85.99 |
| 2024-11-21 | -85.99 |
| 2024-11-20 | -86.15 |
| 2024-11-19 | -86.46 |
| 2024-11-18 | -86.46 |
| 2024-11-15 | -86.78 |
| 2024-11-14 | -86.15 |
| 2024-11-13 | -86.15 |
| 2024-11-12 | -85.67 |
| 2024-11-11 | -85.99 |
| 2024-11-08 | -85.99 |
| 2024-11-07 | -85.99 |
| 2024-11-06 | -86.15 |
| 2024-11-05 | -86.15 |
| 2024-11-04 | -86.46 |
| 2024-11-01 | -85.83 |
| 2024-10-31 | -85.83 |
| 2024-10-30 | -86.15 |
| 2024-10-29 | -85.83 |
| 2024-10-28 | -85.67 |
| 2024-10-25 | -85.83 |
| 2024-10-24 | -86.15 |
| 2024-10-23 | -86.15 |
| 2024-10-22 | -85.99 |
| 2024-10-21 | -85.99 |
| 2024-10-18 | -85.99 |
| 2024-10-17 | -85.99 |
| 2024-10-16 | -85.99 |
| 2024-10-15 | -84.87 |
| 2024-10-14 | -84.87 |
| 2024-10-10 | -86.94 |
| 2024-10-09 | -87.90 |
| 2024-10-08 | -84.71 |
| 2024-10-07 | -82.96 |
| 2024-10-04 | -86.46 |
| 2024-10-03 | -88.38 |
| 2024-10-02 | -87.10 |
| 2024-09-30 | -87.42 |
| 2024-09-27 | -89.49 |
| 2024-09-26 | -89.81 |
| 2024-09-25 | -89.65 |
| 2024-09-24 | -90.13 |
| 2024-09-23 | -90.45 |
| 2024-09-20 | -90.29 |
| 2024-09-19 | -90.13 |
| 2024-09-17 | -90.29 |
| 2024-09-16 | -90.29 |
| 2024-09-13 | -90.13 |
| 2024-09-12 | -90.29 |
| 2024-09-11 | -90.29 |
| 2024-09-10 | -90.45 |
| 2024-09-09 | -90.13 |
| 2024-09-05 | -90.13 |
| 2024-09-04 | -90.13 |
| 2024-09-03 | -90.13 |
| 2024-09-02 | -90.13 |
| 2024-08-30 | -89.97 |
| 2024-08-29 | -90.45 |
| 2024-08-28 | -89.97 |
| 2024-08-27 | -90.13 |
| 2024-08-26 | -89.81 |
| 2024-08-23 | -89.81 |
| 2024-08-22 | -90.13 |
| 2024-08-21 | -90.13 |
| 2024-08-20 | -90.13 |
| 2024-08-19 | -89.97 |
| 2024-08-16 | -89.97 |
| 2024-08-15 | -90.13 |
| 2024-08-14 | -89.97 |
| 2024-08-13 | -89.97 |
| 2024-08-12 | -89.81 |
| 2024-08-09 | -90.13 |
| 2024-08-08 | -89.97 |
| 2024-08-07 | -89.97 |
| 2024-08-06 | -89.97 |
| 2024-08-05 | -89.97 |
| 2024-08-02 | -89.65 |
| 2024-08-01 | -89.81 |
| 2024-07-31 | -89.65 |
| 2024-07-30 | -89.33 |
| 2024-07-29 | -89.81 |
| 2024-07-26 | -89.97 |
| 2024-07-25 | -89.81 |
| 2024-07-24 | -89.65 |
| 2024-07-23 | -90.13 |
| 2024-07-22 | -89.97 |
| 2024-07-19 | -90.29 |
| 2024-07-18 | -89.81 |
| 2024-07-17 | -89.65 |
| 2024-07-16 | -89.81 |
| 2024-07-15 | -89.65 |
| 2024-07-12 | -89.81 |
| 2024-07-11 | -89.97 |
| 2024-07-10 | -90.13 |
| 2024-07-09 | -89.65 |
| 2024-07-08 | -89.81 |
| 2024-07-05 | -89.49 |
| 2024-07-04 | -89.97 |
| 2024-07-03 | -89.65 |
| 2024-07-02 | -89.49 |
| 2024-06-28 | -89.81 |
| 2024-06-27 | -89.65 |
| 2024-06-26 | -89.81 |
| 2024-06-25 | -89.49 |
| 2024-06-24 | -89.97 |
| 2024-06-21 | -90.45 |
| 2024-06-20 | -90.13 |
| 2024-06-19 | -90.29 |
| 2024-06-18 | -90.29 |
| 2024-06-17 | -90.45 |
| 2024-06-14 | -90.45 |
| 2024-06-13 | -90.29 |
| 2024-06-12 | -90.13 |
| 2024-06-11 | -90.45 |
| 2024-06-07 | -89.97 |
| 2024-06-06 | -89.97 |
| 2024-06-05 | -89.97 |
| 2024-06-04 | -89.97 |
| 2024-06-03 | -89.97 |
| 2024-05-31 | -90.13 |
| 2024-05-30 | -89.81 |
| 2024-05-29 | -89.81 |
| 2024-05-28 | -89.65 |
| 2024-05-27 | -89.49 |
| 2024-05-24 | -89.33 |
| 2024-05-23 | -89.49 |
| 2024-05-22 | -89.81 |
| 2024-05-21 | -89.65 |
| 2024-05-20 | -89.49 |
| 2024-05-17 | -89.65 |
| 2024-05-16 | -89.65 |
| 2024-05-14 | -89.81 |
| 2024-05-13 | -89.97 |
| 2024-05-10 | -90.13 |
| 2024-05-09 | -90.13 |
| 2024-05-08 | -90.45 |
| 2024-05-07 | -90.45 |
| 2024-05-06 | -90.13 |
| 2024-05-03 | -89.97 |
| 2024-05-02 | -90.29 |
| 2024-04-30 | -89.01 |
| 2024-04-29 | -88.06 |
| 2024-04-26 | -88.85 |
| 2024-04-25 | -88.69 |
| 2024-04-24 | -88.85 |
| 2024-04-23 | -88.54 |
| 2024-04-22 | -86.94 |
| 2024-04-19 | -91.88 |
| 2024-04-18 | -91.72 |
| 2024-04-17 | -91.72 |
| 2024-04-16 | -92.28 |
| 2024-04-15 | -90.92 |
| 2024-04-12 | -90.29 |
| 2024-04-11 | -88.69 |
| 2024-04-10 | -82.64 |
| 2024-04-09 | -81.85 |
| 2024-04-08 | -80.57 |
| 2024-04-05 | -79.78 |
| 2024-04-03 | -81.37 |
| 2024-04-02 | -78.34 |
| 2024-03-28 | -76.59 |
| 2024-03-27 | -72.93 |
| 2024-03-26 | -73.89 |
| 2024-03-25 | -76.11 |
| 2024-03-22 | -77.39 |
| 2024-03-21 | -77.87 |
| 2024-03-20 | -76.27 |
| 2024-03-19 | -76.11 |
| 2024-03-18 | -76.59 |
| 2024-03-15 | -76.11 |
| 2024-03-14 | -76.59 |
| 2024-03-13 | -77.39 |
| 2024-03-12 | -72.93 |
| 2024-03-11 | -71.50 |
| 2024-03-08 | -67.52 |
| 2024-03-07 | -68.63 |
| 2024-03-06 | -68.15 |
| 2024-03-05 | -68.63 |
| 2024-03-04 | -69.59 |
| 2024-03-01 | -67.83 |
| 2024-02-29 | -68.63 |
| 2024-02-28 | -67.20 |
| 2024-02-27 | -66.56 |
| 2024-02-26 | -66.88 |
| 2024-02-23 | -66.40 |
| 2024-02-22 | -68.15 |
| 2024-02-21 | -66.56 |
| 2024-02-20 | -65.92 |
| 2024-02-19 | -67.52 |
| 2024-02-16 | -67.99 |
| 2024-02-15 | -67.20 |
| 2024-02-14 | -67.68 |
| 2024-02-09 | -67.04 |
| 2024-02-08 | -67.36 |
| 2024-02-07 | -65.61 |
| 2024-02-06 | -61.78 |
| 2024-02-05 | -63.38 |
| 2024-02-02 | -64.01 |
| 2024-02-01 | -63.54 |
| 2024-01-31 | -64.01 |
| 2024-01-30 | -63.69 |
| 2024-01-29 | -64.17 |
| 2024-01-26 | -62.26 |
| 2024-01-25 | -62.10 |
| 2024-01-24 | -61.78 |
| 2024-01-23 | -61.78 |
| 2024-01-22 | -62.74 |
| 2024-01-19 | -61.31 |
| 2024-01-18 | -61.31 |
| 2024-01-17 | -61.46 |
| 2024-01-16 | -61.78 |
| 2024-01-15 | -61.62 |
| 2024-01-12 | -60.83 |
| 2024-01-11 | -62.26 |
| 2024-01-10 | -61.94 |
| 2024-01-09 | -62.42 |
| 2024-01-08 | -61.15 |
| 2024-01-05 | -60.83 |
| 2024-01-04 | -60.67 |
| 2024-01-03 | -60.51 |
| 2024-01-02 | -60.67 |
| 2023-12-29 | -60.51 |
| 2023-12-28 | -61.15 |
| 2023-12-27 | -61.94 |
| 2023-12-22 | -62.58 |
| 2023-12-21 | -62.74 |
| 2023-12-20 | -61.94 |
| 2023-12-19 | -62.10 |
| 2023-12-18 | -64.01 |
| 2023-12-15 | -62.10 |
| 2023-12-14 | -66.08 |
| 2023-12-13 | -70.06 |
| 2023-12-12 | -69.90 |
| 2023-12-11 | -70.38 |
| 2023-12-08 | -72.61 |
| 2023-12-07 | -72.61 |
| 2023-12-06 | -72.61 |
| 2023-12-05 | -74.68 |
| 2023-12-04 | -74.52 |
| 2023-12-01 | -73.73 |
| 2023-11-30 | -74.04 |
| 2023-11-29 | -74.68 |
| 2023-11-28 | -74.20 |
| 2023-11-27 | -74.20 |
| 2023-11-24 | -75.80 |
| 2023-11-23 | -76.91 |
| 2023-11-22 | -75.80 |
| 2023-11-21 | -75.96 |
| 2023-11-20 | -75.96 |
| 2023-11-17 | -76.27 |
| 2023-11-16 | -75.80 |
| 2023-11-15 | -75.32 |
| 2023-11-14 | -78.34 |
| 2023-11-13 | -78.34 |
| 2023-11-10 | -77.87 |
| 2023-11-09 | -77.55 |
| 2023-11-08 | -76.27 |
| 2023-11-07 | -76.27 |
| 2023-11-06 | -75.96 |
| 2023-11-03 | -75.00 |
| 2023-11-02 | -75.16 |
| 2023-11-01 | -75.64 |
| 2023-10-31 | -76.11 |
| 2023-10-30 | -76.27 |
| 2023-10-27 | -76.59 |
| 2023-10-26 | -78.18 |
| 2023-10-25 | -78.18 |
| 2023-10-24 | -78.34 |
| 2023-10-20 | -77.87 |
| 2023-10-19 | -77.39 |
| 2023-10-18 | -77.07 |
| 2023-10-17 | -78.34 |
| 2023-10-16 | -78.66 |
| 2023-10-13 | -75.64 |
| 2023-10-12 | -73.09 |
| 2023-10-11 | -72.61 |
| 2023-10-10 | -72.29 |
| 2023-10-09 | -69.90 |
| 2023-10-06 | -69.59 |
| 2023-10-05 | -68.31 |
| 2023-10-04 | -68.63 |
| 2023-10-03 | -69.75 |
| 2023-09-29 | -68.63 |
| 2023-09-28 | -69.75 |
| 2023-09-27 | -70.22 |
| 2023-09-26 | -69.75 |
| 2023-09-25 | -68.95 |
| 2023-09-22 | -69.43 |
| 2023-09-21 | -69.43 |
| 2023-09-20 | -69.27 |
| 2023-09-19 | -68.47 |
| 2023-09-18 | -68.63 |
| 2023-09-15 | -69.11 |
| 2023-09-14 | -69.75 |
| 2023-09-13 | -67.83 |
| 2023-09-12 | -67.52 |
| 2023-09-11 | -68.15 |
| 2023-09-07 | -68.31 |
| 2023-09-06 | -67.99 |
| 2023-09-05 | -67.20 |
| 2023-09-04 | -66.88 |
| 2023-08-31 | -66.88 |
| 2023-08-30 | -67.04 |
| 2023-08-29 | -65.61 |
| 2023-08-28 | -65.61 |
| 2023-08-25 | -65.13 |
| 2023-08-24 | -66.56 |
| 2023-08-23 | -67.68 |
| 2023-08-22 | -66.72 |
| 2023-08-21 | -66.88 |
| 2023-08-18 | -60.99 |
| 2023-08-17 | -61.94 |
| 2023-08-16 | -61.15 |
| 2023-08-15 | -60.67 |
| 2023-08-14 | -60.99 |
| 2023-08-11 | -60.19 |
| 2023-08-10 | -60.51 |
| 2023-08-09 | -60.03 |
| 2023-08-08 | -60.51 |
| 2023-08-07 | -60.67 |
| 2023-08-04 | -61.15 |
| 2023-08-03 | -60.67 |
| 2023-08-02 | -60.19 |
| 2023-08-01 | -57.80 |
| 2023-07-31 | -56.53 |
| 2023-07-28 | -56.53 |
| 2023-07-27 | -57.32 |
| 2023-07-26 | -56.69 |
| 2023-07-25 | -56.69 |
| 2023-07-24 | -57.01 |
| 2023-07-21 | -56.85 |
| 2023-07-20 | -56.21 |
| 2023-07-19 | -55.89 |
| 2023-07-18 | -56.37 |
| 2023-07-14 | -56.53 |
| 2023-07-13 | -58.12 |
| 2023-07-12 | -58.28 |
| 2023-07-11 | -57.32 |
| 2023-07-10 | -59.71 |
| 2023-07-07 | -61.46 |
| 2023-07-06 | -58.60 |
| 2023-07-05 | -55.41 |
| 2023-07-04 | -54.14 |
| 2023-07-03 | -53.98 |
| 2023-06-30 | -53.03 |
| 2023-06-29 | -53.66 |
| 2023-06-28 | -54.62 |
| 2023-06-27 | -53.18 |
| 2023-06-26 | -52.71 |
| 2023-06-23 | -53.98 |
| 2023-06-21 | -52.87 |
| 2023-06-20 | -52.39 |
| 2023-06-19 | -52.07 |
| 2023-06-16 | -49.04 |
| 2023-06-15 | -49.52 |
| 2023-06-14 | -54.14 |
| 2023-06-13 | -55.41 |
| 2023-06-12 | -52.87 |
| 2023-06-09 | -51.11 |
| 2023-06-08 | -55.41 |
| 2023-06-07 | -53.98 |
| 2023-06-06 | -56.37 |
| 2023-06-05 | -56.21 |
| 2023-06-02 | -56.37 |
| 2023-06-01 | -56.85 |
| 2023-05-31 | -57.01 |
| 2023-05-30 | -55.41 |
| 2023-05-29 | -57.80 |
| 2023-05-25 | -55.89 |
| 2023-05-24 | -54.30 |
| 2023-05-23 | -56.21 |
| 2023-05-22 | -57.32 |
| 2023-05-19 | -57.64 |
| 2023-05-18 | -57.80 |
| 2023-05-17 | -56.53 |
| 2023-05-16 | -58.12 |
| 2023-05-15 | -56.69 |
| 2023-05-12 | -58.76 |
| 2023-05-11 | -57.64 |
| 2023-05-10 | -55.57 |
| 2023-05-09 | -57.01 |
| 2023-05-08 | -55.41 |
| 2023-05-05 | -57.01 |
| 2023-05-04 | -57.01 |
| 2023-05-03 | -52.07 |
| 2023-05-02 | -57.48 |
| 2023-04-28 | -58.92 |
| 2023-04-27 | -55.73 |
| 2023-04-26 | -55.25 |
| 2023-04-25 | -55.41 |
| 2023-04-24 | -53.50 |
| 2023-04-21 | -51.75 |
| 2023-04-20 | -51.75 |
| 2023-04-19 | -50.80 |
| 2023-04-18 | -52.07 |
| 2023-04-17 | -50.64 |
| 2023-04-14 | -54.14 |
| 2023-04-13 | -52.07 |
| 2023-04-12 | -47.61 |
| 2023-04-11 | -47.29 |
| 2023-04-06 | -47.29 |
| 2023-04-04 | -45.86 |
| 2023-04-03 | -48.25 |
| 2023-03-31 | -50.96 |
| 2023-03-30 | -50.48 |
| 2023-03-29 | -50.48 |
| 2023-03-28 | -49.68 |
| 2023-03-27 | -50.48 |
| 2023-03-24 | -47.93 |
| 2023-03-23 | -47.77 |
| 2023-03-22 | -46.02 |
| 2023-03-21 | -45.54 |
| 2023-03-20 | -48.09 |
| 2023-03-17 | -41.88 |
| 2023-03-16 | -47.13 |
| 2023-03-15 | -48.25 |
| 2023-03-14 | -52.71 |
| 2023-03-13 | -53.82 |
| 2023-03-10 | -58.76 |
| 2023-03-09 | -57.48 |
| 2023-03-08 | -59.39 |
| 2023-03-07 | -57.01 |
| 2023-03-06 | -55.89 |
| 2023-03-03 | -55.25 |
| 2023-03-02 | -55.57 |
| 2023-03-01 | -56.21 |
| 2023-02-28 | -55.41 |
| 2023-02-27 | -53.66 |
| 2023-02-24 | -54.62 |
| 2023-02-23 | -54.94 |
| 2023-02-22 | -52.87 |
| 2023-02-21 | -53.18 |
| 2023-02-20 | -51.59 |
| 2023-02-17 | -52.23 |
| 2023-02-16 | -53.34 |
| 2023-02-15 | -52.39 |
| 2023-02-14 | -52.39 |
| 2023-02-13 | -50.32 |
| 2023-02-10 | -52.07 |
| 2023-02-09 | -51.27 |
| 2023-02-08 | -52.71 |
| 2023-02-07 | -53.50 |
| 2023-02-06 | -53.82 |
| 2023-02-03 | -53.34 |
| 2023-02-02 | -53.82 |
| 2023-02-01 | -52.07 |
| 2023-01-31 | -53.98 |
| 2023-01-30 | -52.71 |
| 2023-01-27 | -51.27 |
| 2023-01-26 | -53.03 |
| 2023-01-20 | -54.30 |
| 2023-01-19 | -53.03 |
| 2023-01-18 | -51.11 |
| 2023-01-17 | -51.59 |
| 2023-01-16 | -53.82 |
| 2023-01-13 | -55.25 |
| 2023-01-12 | -54.78 |
| 2023-01-11 | -54.62 |
| 2023-01-10 | -53.98 |
| 2023-01-09 | -53.82 |
| 2023-01-06 | -52.23 |
| 2023-01-05 | -46.66 |
| 2023-01-04 | -45.86 |
| 2023-01-03 | -44.43 |
| 2022-12-30 | -48.09 |
| 2022-12-29 | -46.66 |
| 2022-12-28 | -48.89 |
| 2022-12-23 | -45.22 |
| 2022-12-22 | -43.47 |
| 2022-12-21 | -44.27 |
| 2022-12-20 | -48.57 |
| 2022-12-19 | -49.52 |
| 2022-12-16 | -46.97 |
| 2022-12-15 | -45.54 |
| 2022-12-14 | -44.27 |
| 2022-12-13 | -45.70 |
| 2022-12-12 | -43.47 |
| 2022-12-09 | -49.52 |
| 2022-12-08 | -51.91 |
| 2022-12-07 | -50.80 |
| 2022-12-06 | -51.11 |
| 2022-12-05 | -51.75 |
| 2022-12-02 | -46.82 |
| 2022-12-01 | -45.06 |
| 2022-11-30 | -42.83 |
| 2022-11-29 | -42.68 |
| 2022-11-28 | -45.06 |
| 2022-11-25 | -45.86 |
| 2022-11-24 | -46.02 |
| 2022-11-23 | -40.29 |
| 2022-11-22 | -40.13 |
| 2022-11-21 | -39.65 |
| 2022-11-18 | -41.56 |
| 2022-11-17 | -39.33 |
| 2022-11-16 | -36.15 |
| 2022-11-15 | -37.74 |
| 2022-11-14 | -42.20 |
| 2022-11-11 | -38.54 |
| 2022-11-10 | -39.33 |
| 2022-11-09 | -48.73 |
| 2022-11-08 | -48.57 |
| 2022-11-07 | -46.34 |
| 2022-11-04 | -39.65 |
| 2022-11-03 | -39.65 |
| 2022-11-02 | -35.51 |
| 2022-11-01 | -34.39 |
| 2022-10-31 | -34.39 |
| 2022-10-28 | -33.12 |
| 2022-10-27 | -31.85 |
| 2022-10-26 | -23.89 |
| 2022-10-25 | -22.13 |
| 2022-10-24 | -17.99 |
| 2022-10-21 | -13.22 |
| 2022-10-20 | -15.92 |
| 2022-10-19 | -11.78 |
| 2022-10-18 | -14.01 |
| 2022-10-17 | -10.03 |
| 2022-10-14 | -6.37 |
| 2022-10-13 | -10.83 |
| 2022-10-12 | -10.03 |
| 2022-10-11 | -6.85 |
| 2022-10-10 | -7.64 |
| 2022-10-07 | -3.82 |
| 2022-10-06 | -0.48 |
| 2022-10-05 | -20.38 |
| 2022-10-03 | -15.92 |
| 2022-09-30 | -14.17 |
| 2022-09-29 | -6.05 |
| 2022-09-28 | -5.10 |
| 2022-09-27 | -4.94 |
| 2022-09-26 | -1.91 |
| 2022-09-23 | 1.11 |
| 2022-09-22 | 26.27 |
| 2022-09-21 | 28.82 |
| 2022-09-20 | 22.61 |
| 2022-09-19 | 25.48 |
| 2022-09-16 | 22.45 |
| 2022-09-15 | 16.24 |
| 2022-09-14 | 14.65 |
| 2022-09-13 | 10.83 |
| 2022-09-09 | 4.94 |
| 2022-09-08 | 5.89 |
| 2022-09-07 | 4.46 |
| 2022-09-06 | 5.10 |
| 2022-09-05 | 3.03 |
| 2022-09-02 | 2.71 |
| 2022-09-01 | 1.91 |
| 2022-08-31 | 7.64 |
| 2022-08-30 | 6.69 |
| 2022-08-29 | 2.71 |
| 2022-08-26 | 0.32 |
| 2022-08-25 | -0.80 |
| 2022-08-24 | -1.43 |
| 2022-08-23 | -1.75 |
| 2022-08-22 | -3.98 |
| 2022-08-19 | -4.62 |
| 2022-08-18 | -3.66 |
| 2022-08-17 | -1.43 |
| 2022-08-16 | 1.43 |
| 2022-08-15 | 2.39 |
| 2022-08-12 | 2.23 |
| 2022-08-11 | 1.91 |
| 2022-08-10 | 0.16 |
| 2022-08-09 | 3.34 |
| 2022-08-08 | 3.50 |
| 2022-08-05 | 2.07 |
| 2022-08-04 | -3.34 |
| 2022-08-03 | -4.94 |
| 2022-08-02 | -6.37 |
| 2022-08-01 | -4.94 |
| 2022-07-29 | -5.25 |
| 2022-07-28 | -7.17 |
| 2022-07-27 | -7.80 |
| 2022-07-26 | -6.69 |
| 2022-07-25 | -7.01 |
| 2022-07-22 | -7.01 |
| 2022-07-21 | -6.85 |
| 2022-07-20 | -7.01 |
| 2022-07-19 | -7.17 |
| 2022-07-18 | -7.17 |
| 2022-07-15 | -7.64 |
| 2022-07-14 | -6.69 |
| 2022-07-13 | -10.03 |
| 2022-07-12 | -10.99 |
| 2022-07-11 | -14.81 |
| 2022-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy