Xuan Wu Cloud Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02392 | 2022-07-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-17 | 556,822,500 | -4,000 | 1.150 | 2025-07-17 | 640.35 | 0 | 640.35 |
| 2025-07-11 | 556,826,500 | -6,000 | 1.080 | 2025-07-11 | 601.37 | 0 | 601.37 |
| 2025-07-09 | 556,832,500 | -5,000 | 1.080 | 2025-07-09 | 601.38 | 0 | 601.38 |
| 2025-07-08 | 556,837,500 | -6,000 | 1.080 | 2025-07-08 | 601.38 | 0 | 601.38 |
| 2025-07-07 | 556,843,500 | -4,500 | 1.050 | 2025-07-07 | 584.69 | 0 | 584.69 |
| 2025-07-04 | 556,848,000 | -4,000 | 1.060 | 2025-07-04 | 590.26 | 0 | 590.26 |
| 2025-07-03 | 556,852,000 | -11,000 | 1.070 | 2025-07-03 | 595.83 | 0 | 595.83 |
| 2025-07-02 | 556,863,000 | -6,000 | 1.070 | 2025-07-02 | 595.84 | 0 | 595.84 |
| 2025-06-30 | 556,869,000 | -5,000 | 1.050 | 2025-06-30 | 584.71 | 0 | 584.71 |
| 2025-06-27 | 556,874,000 | -7,000 | 1.040 | 2025-06-27 | 579.15 | 0 | 579.15 |
| 2025-06-26 | 556,881,000 | -2,000 | 1.060 | 2025-06-26 | 590.29 | 0 | 590.29 |
| 2025-06-25 | 556,883,000 | -4,000 | 1.120 | 2025-06-25 | 623.71 | 0 | 623.71 |
| 2025-06-24 | 556,887,000 | -11,000 | 1.110 | 2025-06-24 | 618.14 | 0 | 618.14 |
| 2025-06-23 | 556,898,000 | -2,000 | 1.100 | 2025-06-23 | 612.59 | 0 | 612.59 |
| 2025-06-20 | 556,900,000 | -7,000 | 1.150 | 2025-06-20 | 640.43 | 0 | 640.43 |
| 2025-06-19 | 556,907,000 | -5,000 | 1.060 | 2025-06-19 | 590.32 | 0 | 590.32 |
| 2025-06-18 | 556,912,000 | -2,000 | 1.080 | 2025-06-18 | 601.46 | 0 | 601.46 |
| 2025-06-09 | 556,914,000 | -6,000 | 0.940 | 2025-06-09 | 523.50 | 0 | 523.50 |
| 2025-06-05 | 556,920,000 | -3,000 | 0.920 | 2025-06-05 | 512.37 | 0 | 512.37 |
| 2025-06-03 | 556,923,000 | -7,000 | 0.940 | 2025-06-03 | 523.51 | 0 | 523.51 |
| 2025-06-02 | 556,930,000 | -29,000 | 0.900 | 2025-06-02 | 501.24 | 0 | 501.24 |
| 2025-05-31 | 556,959,000 | 0 | 0.950 | 2025-05-30 | 529.11 | 0 | 529.11 |
| 2025-05-29 | 556,959,000 | -2,500 | 0.950 | 2025-05-29 | 529.11 | 0 | 529.11 |
| 2025-05-15 | 556,961,500 | -7,000 | 0.910 | 2025-05-15 | 506.83 | 0 | 506.83 |
| 2025-05-14 | 556,968,500 | -4,000 | 0.910 | 2025-05-14 | 506.84 | 0 | 506.84 |
| 2025-05-13 | 556,972,500 | -8,000 | 0.930 | 2025-05-13 | 517.98 | 0 | 517.98 |
| 2025-05-12 | 556,980,500 | -12,000 | 0.930 | 2025-05-12 | 517.99 | 0 | 517.99 |
| 2025-05-09 | 556,992,500 | -3,000 | 0.900 | 2025-05-09 | 501.29 | 0 | 501.29 |
| 2025-05-08 | 556,995,500 | -6,000 | 0.910 | 2025-05-08 | 506.87 | 0 | 506.87 |
| 2025-05-07 | 557,001,500 | -7,000 | 0.910 | 2025-05-07 | 506.87 | 0 | 506.87 |
| 2025-05-06 | 557,008,500 | -10,000 | 0.920 | 2025-05-06 | 512.45 | 0 | 512.45 |
| 2025-05-02 | 557,018,500 | -10,000 | 0.960 | 2025-05-02 | 534.74 | 0 | 534.74 |
| 2025-04-30 | 557,028,500 | 0 | 0.960 | 2025-04-30 | 534.75 | 0 | 534.75 |
| 2025-04-29 | 557,028,500 | -8,000 | 0.970 | 2025-04-29 | 540.32 | 0 | 540.32 |
| 2025-04-28 | 557,036,500 | -6,000 | 0.970 | 2025-04-28 | 540.33 | 0 | 540.33 |
| 2025-04-25 | 557,042,500 | -6,000 | 0.950 | 2025-04-25 | 529.19 | 0 | 529.19 |
| 2025-04-24 | 557,048,500 | -8,000 | 0.920 | 2025-04-24 | 512.48 | 0 | 512.48 |
| 2025-04-22 | 557,056,500 | -10,000 | 0.950 | 2025-04-22 | 529.20 | 0 | 529.20 |
| 2025-04-14 | 557,066,500 | -8,000 | 0.950 | 2025-04-14 | 529.21 | 0 | 529.21 |
| 2025-04-11 | 557,074,500 | -8,000 | 0.930 | 2025-04-11 | 518.08 | 0 | 518.08 |
| 2025-04-10 | 557,082,500 | -10,000 | 0.930 | 2025-04-10 | 518.09 | 0 | 518.09 |
| 2025-04-09 | 557,092,500 | -15,000 | 0.890 | 2025-04-09 | 495.81 | 0 | 495.81 |
| 2025-04-07 | 557,107,500 | -8,000 | 0.890 | 2025-04-07 | 495.83 | 0 | 495.83 |
| 2025-03-31 | 557,115,500 | 0 | 0.990 | 2025-03-31 | 551.54 | 0 | 551.54 |
| 2025-02-28 | 557,115,500 | 0 | 1.000 | 2025-02-28 | 557.12 | 0 | 557.12 |
| 2025-02-19 | 557,115,500 | -2,500 | 1.100 | 2025-02-19 | 612.83 | 0 | 612.83 |
| 2025-02-18 | 557,118,000 | -7,000 | 1.080 | 2025-02-18 | 601.69 | 0 | 601.69 |
| 2025-02-17 | 557,125,000 | -6,000 | 1.160 | 2025-02-17 | 646.26 | 0 | 646.26 |
| 2025-02-13 | 557,131,000 | -5,000 | 1.030 | 2025-02-13 | 573.84 | 0 | 573.84 |
| 2025-02-05 | 557,136,000 | -4,000 | 0.900 | 2025-02-05 | 501.42 | 0 | 501.42 |
| 2025-02-04 | 557,140,000 | -6,000 | 0.880 | 2025-02-04 | 490.28 | 0 | 490.28 |
| 2025-01-31 | 557,146,000 | 0 | 0.880 | 2025-01-28 | 490.29 | 0 | 490.29 |
| 2025-01-27 | 557,146,000 | -4,000 | 0.880 | 2025-01-27 | 490.29 | 0 | 490.29 |
| 2025-01-23 | 557,150,000 | -5,000 | 0.840 | 2025-01-23 | 468.01 | 0 | 468.01 |
| 2025-01-21 | 557,155,000 | -4,000 | 0.880 | 2025-01-21 | 490.30 | 0 | 490.30 |
| 2025-01-20 | 557,159,000 | -12,000 | 0.850 | 2025-01-20 | 473.59 | 0 | 473.59 |
| 2025-01-17 | 557,171,000 | -5,000 | 0.860 | 2025-01-17 | 479.17 | 0 | 479.17 |
| 2025-01-16 | 557,176,000 | -5,000 | 0.850 | 2025-01-16 | 473.60 | 0 | 473.60 |
| 2025-01-15 | 557,181,000 | -5,000 | 0.850 | 2025-01-15 | 473.60 | 0 | 473.60 |
| 2025-01-14 | 557,186,000 | -3,000 | 0.860 | 2025-01-14 | 479.18 | 0 | 479.18 |
| 2025-01-13 | 557,189,000 | -5,000 | 0.850 | 2025-01-13 | 473.61 | 0 | 473.61 |
| 2025-01-10 | 557,194,000 | -5,000 | 0.840 | 2025-01-10 | 468.04 | 0 | 468.04 |
| 2025-01-09 | 557,199,000 | -12,000 | 0.800 | 2025-01-09 | 445.76 | 0 | 445.76 |
| 2025-01-08 | 557,211,000 | -5,000 | 0.860 | 2025-01-08 | 479.20 | 0 | 479.20 |
| 2025-01-07 | 557,216,000 | -12,000 | 0.860 | 2025-01-07 | 479.21 | 0 | 479.21 |
| 2025-01-06 | 557,228,000 | -3,000 | 0.860 | 2025-01-06 | 479.22 | 0 | 479.22 |
| 2025-01-03 | 557,231,000 | -3,000 | 0.850 | 2025-01-03 | 473.65 | 0 | 473.65 |
| 2025-01-02 | 557,234,000 | -11,000 | 0.860 | 2025-01-02 | 479.22 | 0 | 479.22 |
| 2024-12-31 | 557,245,000 | -10,000 | 0.860 | 2024-12-31 | 479.23 | 0 | 479.23 |
| 2024-12-30 | 557,255,000 | -8,000 | 0.860 | 2024-12-30 | 479.24 | 0 | 479.24 |
| 2024-12-27 | 557,263,000 | -13,000 | 0.850 | 2024-12-27 | 473.67 | 0 | 473.67 |
| 2024-12-24 | 557,276,000 | -3,000 | 0.850 | 2024-12-24 | 473.68 | 0 | 473.68 |
| 2024-12-23 | 557,279,000 | -12,000 | 0.800 | 2024-12-23 | 445.82 | 0 | 445.82 |
| 2024-12-20 | 557,291,000 | -8,000 | 0.870 | 2024-12-20 | 484.84 | 0 | 484.84 |
| 2024-12-19 | 557,299,000 | -13,000 | 0.870 | 2024-12-19 | 484.85 | 0 | 484.85 |
| 2024-12-18 | 557,312,000 | -10,000 | 0.870 | 2024-12-18 | 484.86 | 0 | 484.86 |
| 2024-12-17 | 557,322,000 | -7,000 | 0.840 | 2024-12-17 | 468.15 | 0 | 468.15 |
| 2024-12-16 | 557,329,000 | -15,000 | 0.880 | 2024-12-16 | 490.45 | 0 | 490.45 |
| 2024-12-13 | 557,344,000 | -10,000 | 0.890 | 2024-12-13 | 496.04 | 0 | 496.04 |
| 2024-12-12 | 557,354,000 | -7,000 | 0.880 | 2024-12-12 | 490.47 | 0 | 490.47 |
| 2024-12-11 | 557,361,000 | -13,000 | 0.880 | 2024-12-11 | 490.48 | 0 | 490.48 |
| 2024-12-10 | 557,374,000 | -10,000 | 0.890 | 2024-12-10 | 496.06 | 0 | 496.06 |
| 2024-12-09 | 557,384,000 | -16,000 | 0.880 | 2024-12-09 | 490.50 | 0 | 490.50 |
| 2024-12-06 | 557,400,000 | -17,500 | 0.870 | 2024-12-06 | 484.94 | 0 | 484.94 |
| 2024-12-05 | 557,417,500 | -13,000 | 0.880 | 2024-12-05 | 490.53 | 0 | 490.53 |
| 2024-12-04 | 557,430,500 | -4,000 | 0.900 | 2024-12-04 | 501.69 | 0 | 501.69 |
| 2024-12-03 | 557,434,500 | -19,500 | 0.880 | 2024-12-03 | 490.54 | 0 | 490.54 |
| 2024-12-02 | 557,454,000 | -18,000 | 0.880 | 2024-12-02 | 490.56 | 0 | 490.56 |
| 2024-11-30 | 557,472,000 | -15,000 | 0.880 | 2024-11-29 | 490.58 | 0 | 490.58 |
| 2024-11-28 | 557,487,000 | -30,000 | 0.840 | 2024-11-28 | 468.29 | 0 | 468.29 |
| 2024-11-27 | 557,517,000 | -19,000 | 0.870 | 2024-11-27 | 485.04 | 0 | 485.04 |
| 2024-11-26 | 557,536,000 | -22,000 | 0.860 | 2024-11-26 | 479.48 | 0 | 479.48 |
| 2024-11-25 | 557,558,000 | -35,500 | 0.840 | 2024-11-25 | 468.35 | 0 | 468.35 |
| 2024-11-22 | 557,593,500 | -26,000 | 0.880 | 2024-11-22 | 490.68 | 0 | 490.68 |
| 2024-11-20 | 557,619,500 | -27,000 | 0.870 | 2024-11-20 | 485.13 | 0 | 485.13 |
| 2024-11-19 | 557,646,500 | -20,000 | 0.850 | 2024-11-19 | 474.00 | 0 | 474.00 |
| 2024-11-18 | 557,666,500 | -22,500 | 0.850 | 2024-11-18 | 474.02 | 0 | 474.02 |
| 2024-11-15 | 557,689,000 | -15,000 | 0.830 | 2024-11-15 | 462.88 | 0 | 462.88 |
| 2024-11-14 | 557,704,000 | -10,500 | 0.870 | 2024-11-14 | 485.20 | 0 | 485.20 |
| 2024-11-13 | 557,714,500 | -32,000 | 0.870 | 2024-11-13 | 485.21 | 0 | 485.21 |
| 2024-11-12 | 557,746,500 | -20,000 | 0.900 | 2024-11-12 | 501.97 | 0 | 501.97 |
| 2024-11-11 | 557,766,500 | -16,000 | 0.880 | 2024-11-11 | 490.83 | 0 | 490.83 |
| 2024-11-08 | 557,782,500 | -37,500 | 0.880 | 2024-11-08 | 490.85 | 0 | 490.85 |
| 2024-11-07 | 557,820,000 | -25,000 | 0.880 | 2024-11-07 | 490.88 | 0 | 490.88 |
| 2024-11-06 | 557,845,000 | -20,000 | 0.870 | 2024-11-06 | 485.33 | 0 | 485.33 |
| 2024-11-05 | 557,865,000 | -16,000 | 0.870 | 2024-11-05 | 485.34 | 0 | 485.34 |
| 2024-11-04 | 557,881,000 | -22,000 | 0.850 | 2024-11-04 | 474.20 | 0 | 474.20 |
| 2024-11-01 | 557,903,000 | -17,000 | 0.890 | 2024-11-01 | 496.53 | 0 | 496.53 |
| 2024-10-31 | 557,920,000 | -14,000 | 0.890 | 2024-10-31 | 496.55 | 0 | 496.55 |
| 2024-10-30 | 557,934,000 | -17,000 | 0.870 | 2024-10-30 | 485.40 | 0 | 485.40 |
| 2024-10-29 | 557,951,000 | -15,500 | 0.890 | 2024-10-29 | 496.58 | 0 | 496.58 |
| 2024-10-28 | 557,966,500 | -26,000 | 0.900 | 2024-10-28 | 502.17 | 0 | 502.17 |
| 2024-10-25 | 557,992,500 | -20,000 | 0.890 | 2024-10-25 | 496.61 | 0 | 496.61 |
| 2024-10-24 | 558,012,500 | -30,000 | 0.870 | 2024-10-24 | 485.47 | 0 | 485.47 |
| 2024-10-23 | 558,042,500 | -28,000 | 0.870 | 2024-10-23 | 485.50 | 0 | 485.50 |
| 2024-10-22 | 558,070,500 | -38,000 | 0.880 | 2024-10-22 | 491.10 | 0 | 491.10 |
| 2024-10-21 | 558,108,500 | -21,000 | 0.880 | 2024-10-21 | 491.14 | 0 | 491.14 |
| 2024-10-18 | 558,129,500 | -35,000 | 0.880 | 2024-10-18 | 491.15 | 0 | 491.15 |
| 2024-10-16 | 558,164,500 | -105,000 | 0.880 | 2024-10-16 | 491.18 | 0 | 491.18 |
| 2024-10-15 | 558,269,500 | -302,000 | 0.950 | 2024-10-15 | 530.36 | 0 | 530.36 |
| 2024-10-10 | 558,571,500 | -200,000 | 0.820 | 2024-10-10 | 458.03 | 0 | 458.03 |
| 2024-10-09 | 558,771,500 | -400,000 | 0.760 | 2024-10-09 | 424.67 | 0 | 424.67 |
| 2024-10-08 | 559,171,500 | -484,500 | 0.960 | 2024-10-08 | 536.80 | 0 | 536.80 |
| 2024-10-04 | 559,656,000 | -256,000 | 0.850 | 2024-10-04 | 475.71 | 0 | 475.71 |
| 2024-10-03 | 559,912,000 | -408,500 | 0.730 | 2024-10-03 | 408.74 | 0 | 408.74 |
| 2024-09-30 | 560,320,500 | 0 | 0.790 | 2024-09-30 | 442.65 | 0 | 442.65 |
| 2024-08-31 | 560,320,500 | 0 | 0.630 | 2024-08-30 | 353.00 | 0 | 353.00 |
| 2024-07-31 | 560,320,500 | 0 | 0.650 | 2024-07-31 | 364.21 | 0 | 364.21 |
| 2024-06-30 | 560,320,500 | 0 | 0.640 | 2024-06-28 | 358.61 | 0 | 358.61 |
| 2024-05-31 | 560,320,500 | 0 | 0.620 | 2024-05-31 | 347.40 | 0 | 347.40 |
| 2024-04-30 | 560,320,500 | 0 | 0.690 | 2024-04-30 | 386.62 | 0 | 386.62 |
| 2024-03-31 | 560,320,500 | 0 | 1.470 | 2024-03-28 | 823.67 | 0 | 823.67 |
| 2024-02-29 | 560,320,500 | 0 | 1.970 | 2024-02-29 | 1,103.83 | 0 | 1,103.83 |
| 2024-01-31 | 560,320,500 | 0 | 2.260 | 2024-01-31 | 1,266.32 | 0 | 1,266.32 |
| 2023-12-31 | 560,320,500 | 0 | 2.480 | 2023-12-29 | 1,389.59 | 0 | 1,389.59 |
| 2023-11-30 | 560,320,500 | 0 | 1.630 | 2023-11-30 | 913.32 | 0 | 913.32 |
| 2023-10-31 | 560,320,500 | 0 | 1.500 | 2023-10-31 | 840.48 | 0 | 840.48 |
| 2023-09-30 | 560,320,500 | 0 | 1.970 | 2023-09-29 | 1,103.83 | 0 | 1,103.83 |
| 2023-08-31 | 560,320,500 | 0 | 2.080 | 2023-08-31 | 1,165.47 | 0 | 1,165.47 |
| 2023-07-31 | 560,320,500 | 0 | 2.730 | 2023-07-31 | 1,529.67 | 0 | 1,529.67 |
| 2023-06-30 | 560,320,500 | 0 | 2.950 | 2023-06-30 | 1,652.95 | 0 | 1,652.95 |
| 2023-05-31 | 560,320,500 | 0 | 2.700 | 2023-05-31 | 1,512.87 | 0 | 1,512.87 |
| 2023-04-30 | 560,320,500 | 0 | 2.580 | 2023-04-28 | 1,445.63 | 0 | 1,445.63 |
| 2023-03-31 | 560,320,500 | 0 | 3.080 | 2023-03-31 | 1,725.79 | 0 | 1,725.79 |
| 2023-02-28 | 560,320,500 | 0 | 2.800 | 2023-02-28 | 1,568.90 | 0 | 1,568.90 |
| 2023-01-31 | 560,320,500 | 0 | 2.890 | 2023-01-31 | 1,619.33 | 0 | 1,619.33 |
| 2022-12-31 | 560,320,500 | 0 | 3.260 | 2022-12-30 | 1,826.64 | 0 | 1,826.64 |
| 2022-11-30 | 560,320,500 | 0 | 3.590 | 2022-11-30 | 2,011.55 | 0 | 2,011.55 |
| 2022-10-31 | 560,320,500 | 0 | 4.120 | 2022-10-31 | 2,308.52 | 0 | 2,308.52 |
| 2022-09-30 | 560,320,500 | 0 | 5.390 | 2022-09-30 | 3,020.13 | 0 | 3,020.13 |
| 2022-08-31 | 560,320,500 | 0 | 6.760 | 2022-08-31 | 3,787.77 | 0 | 3,787.77 |
| 2022-07-31 | 560,320,500 | 0 | 5.950 | 2022-07-29 | 3,333.91 | 0 | 3,333.91 |
| 2022-07-08 | 560,320,500 | 6.280 | 2022-07-08 | 3,518.81 | 0 | 3,518.81 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy