Xuan Wu Cloud Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02392 | 2022-07-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,500 | 1,762 | HKD | 1.175 | 556,822,500 | 2025-07-17 | 0.000 |
| 2 | 2025-12-23 | 2,000 | 2,308 | HKD | 1.154 | 556,822,500 | 2025-07-17 | 0.000 |
| 3 | 2025-12-22 | 4,000 | 4,496 | HKD | 1.124 | 556,822,500 | 2025-07-17 | 0.001 |
| 4 | 2025-12-18 | 5,000 | 5,607 | HKD | 1.121 | 556,822,500 | 2025-07-17 | 0.001 |
| 5 | 2025-12-16 | 10,000 | 11,002 | HKD | 1.100 | 556,822,500 | 2025-07-17 | 0.002 |
| 6 | 2025-12-15 | 2,000 | 2,343 | HKD | 1.172 | 556,822,500 | 2025-07-17 | 0.000 |
| 7 | 2025-12-12 | 6,000 | 6,468 | HKD | 1.078 | 556,822,500 | 2025-07-17 | 0.001 |
| 8 | 2025-12-11 | 5,000 | 5,472 | HKD | 1.094 | 556,822,500 | 2025-07-17 | 0.001 |
| 9 | 2025-12-10 | 4,000 | 2,263 | HKD | 0.566 | 556,822,500 | 2025-07-17 | 0.001 |
| 10 | 2025-12-09 | 2,000 | 2,263 | HKD | 1.132 | 556,822,500 | 2025-07-17 | 0.000 |
| 11 | 2025-12-08 | 5,000 | 5,587 | HKD | 1.117 | 556,822,500 | 2025-07-17 | 0.001 |
| 12 | 2025-12-05 | 3,500 | 3,899 | HKD | 1.114 | 556,822,500 | 2025-07-17 | 0.001 |
| 13 | 2025-12-04 | 8,000 | 8,635 | HKD | 1.079 | 556,822,500 | 2025-07-17 | 0.001 |
| 14 | 2025-12-03 | 4,000 | 4,346 | HKD | 1.086 | 556,822,500 | 2025-07-17 | 0.001 |
| 15 | 2025-12-01 | 8,000 | 8,910 | HKD | 1.114 | 556,822,500 | 2025-07-17 | 0.001 |
| 16 | 2025-11-28 | 7,000 | 7,689 | HKD | 1.098 | 556,822,500 | 2025-07-17 | 0.001 |
| 17 | 2025-11-27 | 7,000 | 7,894 | HKD | 1.128 | 556,822,500 | 2025-07-17 | 0.001 |
| 18 | 2025-11-26 | 1,500 | 1,792 | HKD | 1.195 | 556,822,500 | 2025-07-17 | 0.000 |
| 19 | 2025-11-25 | 7,000 | 7,929 | HKD | 1.133 | 556,822,500 | 2025-07-17 | 0.001 |
| 20 | 2025-11-24 | 7,000 | 7,769 | HKD | 1.110 | 556,822,500 | 2025-07-17 | 0.001 |
| 21 | 2025-11-21 | 9,000 | 10,021 | HKD | 1.113 | 556,822,500 | 2025-07-17 | 0.002 |
| 22 | 2025-11-20 | 4,000 | 4,586 | HKD | 1.146 | 556,822,500 | 2025-07-17 | 0.001 |
| 23 | 2025-11-19 | 6,000 | 6,808 | HKD | 1.135 | 556,822,500 | 2025-07-17 | 0.001 |
| 24 | 2025-11-18 | 4,000 | 4,661 | HKD | 1.165 | 556,822,500 | 2025-07-17 | 0.001 |
| 25 | 2025-11-17 | 9,000 | 10,737 | HKD | 1.193 | 556,822,500 | 2025-07-17 | 0.002 |
| 26 | 2025-11-14 | 7,000 | 8,580 | HKD | 1.226 | 556,822,500 | 2025-07-17 | 0.001 |
| 27 | 2025-11-13 | 1,000 | 1,312 | HKD | 1.312 | 556,822,500 | 2025-07-17 | 0.000 |
| 28 | 2025-09-22 | 7,000 | 8,990 | HKD | 1.284 | 556,822,500 | 2025-07-17 | 0.001 |
| 29 | 2025-07-17 | 4,000 | 4,646 | HKD | 1.161 | 556,822,500 | 2025-07-17 | 0.001 |
| 30 | 2025-07-11 | 6,000 | 6,708 | HKD | 1.118 | 556,826,500 | 2025-07-11 | 0.001 |
| 31 | 2025-07-09 | 5,000 | 5,527 | HKD | 1.105 | 556,832,500 | 2025-07-09 | 0.001 |
| 32 | 2025-07-08 | 6,000 | 6,558 | HKD | 1.093 | 556,837,500 | 2025-07-08 | 0.001 |
| 33 | 2025-07-07 | 4,500 | 4,851 | HKD | 1.078 | 556,843,500 | 2025-07-07 | 0.001 |
| 34 | 2025-07-04 | 4,000 | 4,306 | HKD | 1.076 | 556,848,000 | 2025-07-04 | 0.001 |
| 35 | 2025-07-03 | 11,000 | 11,879 | HKD | 1.080 | 556,852,000 | 2025-07-03 | 0.002 |
| 36 | 2025-07-02 | 6,000 | 6,548 | HKD | 1.091 | 556,863,000 | 2025-07-02 | 0.001 |
| 37 | 2025-06-30 | 5,000 | 5,507 | HKD | 1.101 | 556,869,000 | 2025-06-30 | 0.001 |
| 38 | 2025-06-27 | 7,000 | 7,561 | HKD | 1.080 | 556,874,000 | 2025-06-27 | 0.001 |
| 39 | 2025-06-26 | 2,000 | 2,345 | HKD | 1.173 | 556,881,000 | 2025-06-26 | 0.000 |
| 40 | 2025-06-25 | 4,000 | 4,621 | HKD | 1.155 | 556,883,000 | 2025-06-25 | 0.001 |
| 41 | 2025-06-24 | 11,000 | 12,280 | HKD | 1.116 | 556,887,000 | 2025-06-24 | 0.002 |
| 42 | 2025-06-23 | 2,000 | 2,287 | HKD | 1.144 | 556,898,000 | 2025-06-23 | 0.000 |
| 43 | 2025-06-20 | 7,000 | 7,565 | HKD | 1.081 | 556,900,000 | 2025-06-20 | 0.001 |
| 44 | 2025-06-19 | 5,000 | 5,660 | HKD | 1.132 | 556,907,000 | 2025-06-19 | 0.001 |
| 45 | 2025-06-18 | 2,000 | 2,245 | HKD | 1.123 | 556,912,000 | 2025-06-18 | 0.000 |
| 46 | 2025-06-09 | 6,000 | 5,742 | HKD | 0.957 | 556,914,000 | 2025-06-09 | 0.001 |
| 47 | 2025-06-05 | 3,000 | 2,845 | HKD | 0.948 | 556,920,000 | 2025-06-05 | 0.001 |
| 48 | 2025-06-03 | 7,000 | 6,674 | HKD | 0.953 | 556,923,000 | 2025-06-03 | 0.001 |
| 49 | 2025-06-02 | 29,000 | 26,219 | HKD | 0.904 | 556,930,000 | 2025-06-02 | 0.005 |
| 50 | 2025-05-29 | 2,500 | 2,510 | HKD | 1.004 | 556,959,000 | 2025-05-29 | 0.000 |
| 51 | 2025-05-15 | 7,000 | 6,414 | HKD | 0.916 | 556,961,500 | 2025-05-15 | 0.001 |
| 52 | 2025-05-14 | 4,000 | 3,748 | HKD | 0.937 | 556,968,500 | 2025-05-14 | 0.001 |
| 53 | 2025-05-13 | 8,000 | 7,517 | HKD | 0.940 | 556,972,500 | 2025-05-13 | 0.001 |
| 54 | 2025-05-12 | 12,000 | 11,157 | HKD | 0.930 | 556,980,500 | 2025-05-12 | 0.002 |
| 55 | 2025-05-09 | 3,000 | 2,785 | HKD | 0.928 | 556,992,500 | 2025-05-09 | 0.001 |
| 56 | 2025-05-08 | 6,000 | 5,636 | HKD | 0.939 | 556,995,500 | 2025-05-08 | 0.001 |
| 57 | 2025-05-07 | 7,000 | 6,504 | HKD | 0.929 | 557,001,500 | 2025-05-07 | 0.001 |
| 58 | 2025-05-06 | 10,000 | 9,457 | HKD | 0.946 | 557,008,500 | 2025-05-06 | 0.002 |
| 59 | 2025-05-02 | 10,000 | 9,711 | HKD | 0.971 | 557,018,500 | 2025-05-02 | 0.002 |
| 60 | 2025-04-29 | 8,000 | 7,853 | HKD | 0.982 | 557,028,500 | 2025-04-29 | 0.001 |
| 61 | 2025-04-28 | 6,000 | 5,911 | HKD | 0.985 | 557,036,500 | 2025-04-28 | 0.001 |
| 62 | 2025-04-25 | 6,000 | 5,750 | HKD | 0.958 | 557,042,500 | 2025-04-25 | 0.001 |
| 63 | 2025-04-24 | 8,000 | 7,537 | HKD | 0.942 | 557,048,500 | 2025-04-24 | 0.001 |
| 64 | 2025-04-22 | 10,000 | 9,308 | HKD | 0.931 | 557,056,500 | 2025-04-22 | 0.002 |
| 65 | 2025-04-14 | 8,000 | 7,770 | HKD | 0.971 | 557,066,500 | 2025-04-14 | 0.001 |
| 66 | 2025-04-11 | 8,000 | 7,533 | HKD | 0.942 | 557,074,500 | 2025-04-11 | 0.001 |
| 67 | 2025-04-10 | 10,000 | 9,562 | HKD | 0.956 | 557,082,500 | 2025-04-10 | 0.002 |
| 68 | 2025-04-09 | 15,000 | 13,459 | HKD | 0.897 | 557,092,500 | 2025-04-09 | 0.003 |
| 69 | 2025-04-07 | 8,000 | 7,227 | HKD | 0.903 | 557,107,500 | 2025-04-07 | 0.001 |
| 70 | 2025-02-19 | 2,500 | 2,869 | HKD | 1.148 | 557,115,500 | 2025-02-19 | 0.000 |
| 71 | 2025-02-18 | 7,000 | 7,874 | HKD | 1.125 | 557,118,000 | 2025-02-18 | 0.001 |
| 72 | 2025-02-17 | 6,000 | 7,016 | HKD | 1.169 | 557,125,000 | 2025-02-17 | 0.001 |
| 73 | 2025-02-13 | 5,000 | 5,344 | HKD | 1.069 | 557,131,000 | 2025-02-13 | 0.001 |
| 74 | 2025-02-05 | 4,000 | 3,637 | HKD | 0.909 | 557,136,000 | 2025-02-05 | 0.001 |
| 75 | 2025-02-04 | 6,000 | 5,302 | HKD | 0.884 | 557,140,000 | 2025-02-04 | 0.001 |
| 76 | 2025-01-27 | 4,000 | 3,590 | HKD | 0.898 | 557,146,000 | 2025-01-27 | 0.001 |
| 77 | 2025-01-23 | 5,000 | 4,389 | HKD | 0.878 | 557,150,000 | 2025-01-23 | 0.001 |
| 78 | 2025-01-21 | 4,000 | 3,498 | HKD | 0.875 | 557,155,000 | 2025-01-21 | 0.001 |
| 79 | 2025-01-20 | 12,000 | 10,212 | HKD | 0.851 | 557,159,000 | 2025-01-20 | 0.002 |
| 80 | 2025-01-17 | 5,000 | 4,359 | HKD | 0.872 | 557,171,000 | 2025-01-17 | 0.001 |
| 81 | 2025-01-16 | 5,000 | 4,339 | HKD | 0.868 | 557,176,000 | 2025-01-16 | 0.001 |
| 82 | 2025-01-15 | 5,000 | 4,369 | HKD | 0.874 | 557,181,000 | 2025-01-15 | 0.001 |
| 83 | 2025-01-14 | 3,000 | 2,657 | HKD | 0.886 | 557,186,000 | 2025-01-14 | 0.001 |
| 84 | 2025-01-13 | 5,000 | 4,341 | HKD | 0.868 | 557,189,000 | 2025-01-13 | 0.001 |
| 85 | 2025-01-10 | 5,000 | 4,231 | HKD | 0.846 | 557,194,000 | 2025-01-10 | 0.001 |
| 86 | 2025-01-09 | 12,000 | 10,368 | HKD | 0.864 | 557,199,000 | 2025-01-09 | 0.002 |
| 87 | 2025-01-08 | 5,000 | 4,391 | HKD | 0.878 | 557,211,000 | 2025-01-08 | 0.001 |
| 88 | 2025-01-07 | 12,000 | 10,344 | HKD | 0.862 | 557,216,000 | 2025-01-07 | 0.002 |
| 89 | 2025-01-06 | 3,000 | 2,665 | HKD | 0.888 | 557,228,000 | 2025-01-06 | 0.001 |
| 90 | 2025-01-03 | 3,000 | 2,665 | HKD | 0.888 | 557,231,000 | 2025-01-03 | 0.001 |
| 91 | 2025-01-02 | 11,000 | 9,651 | HKD | 0.877 | 557,234,000 | 2025-01-02 | 0.002 |
| 92 | 2024-12-31 | 10,000 | 8,698 | HKD | 0.870 | 557,245,000 | 2024-12-31 | 0.002 |
| 93 | 2024-12-30 | 8,000 | 6,966 | HKD | 0.871 | 557,255,000 | 2024-12-30 | 0.001 |
| 94 | 2024-12-27 | 13,000 | 11,251 | HKD | 0.865 | 557,263,000 | 2024-12-27 | 0.002 |
| 95 | 2024-12-24 | 3,000 | 2,637 | HKD | 0.879 | 557,276,000 | 2024-12-24 | 0.001 |
| 96 | 2024-12-23 | 12,000 | 10,061 | HKD | 0.838 | 557,279,000 | 2024-12-23 | 0.002 |
| 97 | 2024-12-20 | 8,000 | 6,896 | HKD | 0.862 | 557,291,000 | 2024-12-20 | 0.001 |
| 98 | 2024-12-19 | 13,000 | 11,298 | HKD | 0.869 | 557,299,000 | 2024-12-19 | 0.002 |
| 99 | 2024-12-18 | 10,000 | 8,606 | HKD | 0.861 | 557,312,000 | 2024-12-18 | 0.002 |
| 100 | 2024-12-17 | 7,000 | 6,232 | HKD | 0.890 | 557,322,000 | 2024-12-17 | 0.001 |
| 101 | 2024-12-16 | 15,000 | 13,042 | HKD | 0.869 | 557,329,000 | 2024-12-16 | 0.003 |
| 102 | 2024-12-13 | 10,000 | 8,843 | HKD | 0.884 | 557,344,000 | 2024-12-13 | 0.002 |
| 103 | 2024-12-12 | 7,000 | 6,294 | HKD | 0.899 | 557,354,000 | 2024-12-12 | 0.001 |
| 104 | 2024-12-11 | 13,000 | 11,541 | HKD | 0.888 | 557,361,000 | 2024-12-11 | 0.002 |
| 105 | 2024-12-10 | 10,000 | 9,039 | HKD | 0.904 | 557,374,000 | 2024-12-10 | 0.002 |
| 106 | 2024-12-09 | 16,000 | 14,342 | HKD | 0.896 | 557,384,000 | 2024-12-09 | 0.003 |
| 107 | 2024-12-06 | 17,500 | 15,547 | HKD | 0.888 | 557,400,000 | 2024-12-06 | 0.003 |
| 108 | 2024-12-05 | 13,000 | 11,641 | HKD | 0.895 | 557,417,500 | 2024-12-05 | 0.002 |
| 109 | 2024-12-04 | 4,000 | 3,668 | HKD | 0.917 | 557,430,500 | 2024-12-04 | 0.001 |
| 110 | 2024-12-03 | 19,500 | 17,049 | HKD | 0.874 | 557,434,500 | 2024-12-03 | 0.003 |
| 111 | 2024-12-02 | 18,000 | 16,182 | HKD | 0.899 | 557,454,000 | 2024-12-02 | 0.003 |
| 112 | 2024-11-29 | 15,000 | 13,231 | HKD | 0.882 | 557,487,000 | 2024-11-28 | 0.003 |
| 113 | 2024-11-28 | 30,000 | 25,339 | HKD | 0.845 | 557,487,000 | 2024-11-28 | 0.005 |
| 114 | 2024-11-27 | 19,000 | 16,225 | HKD | 0.854 | 557,517,000 | 2024-11-27 | 0.003 |
| 115 | 2024-11-26 | 22,000 | 18,815 | HKD | 0.855 | 557,536,000 | 2024-11-26 | 0.004 |
| 116 | 2024-11-25 | 35,500 | 30,535 | HKD | 0.860 | 557,558,000 | 2024-11-25 | 0.006 |
| 117 | 2024-11-22 | 26,000 | 22,683 | HKD | 0.872 | 557,593,500 | 2024-11-22 | 0.005 |
| 118 | 2024-11-20 | 27,000 | 23,476 | HKD | 0.869 | 557,619,500 | 2024-11-20 | 0.005 |
| 119 | 2024-11-19 | 20,000 | 17,496 | HKD | 0.875 | 557,646,500 | 2024-11-19 | 0.004 |
| 120 | 2024-11-18 | 22,500 | 19,458 | HKD | 0.865 | 557,666,500 | 2024-11-18 | 0.004 |
| 121 | 2024-11-15 | 15,000 | 12,934 | HKD | 0.862 | 557,689,000 | 2024-11-15 | 0.003 |
| 122 | 2024-11-14 | 10,500 | 9,544 | HKD | 0.909 | 557,704,000 | 2024-11-14 | 0.002 |
| 123 | 2024-11-13 | 32,000 | 28,187 | HKD | 0.881 | 557,714,500 | 2024-11-13 | 0.006 |
| 124 | 2024-11-12 | 20,000 | 17,211 | HKD | 0.861 | 557,746,500 | 2024-11-12 | 0.004 |
| 125 | 2024-11-11 | 16,000 | 14,188 | HKD | 0.887 | 557,766,500 | 2024-11-11 | 0.003 |
| 126 | 2024-11-08 | 37,500 | 32,647 | HKD | 0.871 | 557,782,500 | 2024-11-08 | 0.007 |
| 127 | 2024-11-07 | 25,000 | 21,525 | HKD | 0.861 | 557,820,000 | 2024-11-07 | 0.004 |
| 128 | 2024-11-06 | 20,000 | 17,635 | HKD | 0.882 | 557,845,000 | 2024-11-06 | 0.004 |
| 129 | 2024-11-05 | 16,000 | 13,760 | HKD | 0.860 | 557,865,000 | 2024-11-05 | 0.003 |
| 130 | 2024-11-04 | 22,000 | 19,255 | HKD | 0.875 | 557,881,000 | 2024-11-04 | 0.004 |
| 131 | 2024-11-01 | 17,000 | 15,220 | HKD | 0.895 | 557,903,000 | 2024-11-01 | 0.003 |
| 132 | 2024-10-31 | 14,000 | 12,425 | HKD | 0.888 | 557,920,000 | 2024-10-31 | 0.003 |
| 133 | 2024-10-30 | 17,000 | 15,020 | HKD | 0.884 | 557,934,000 | 2024-10-30 | 0.003 |
| 134 | 2024-10-29 | 15,500 | 13,735 | HKD | 0.886 | 557,951,000 | 2024-10-29 | 0.003 |
| 135 | 2024-10-28 | 26,000 | 23,235 | HKD | 0.894 | 557,966,500 | 2024-10-28 | 0.005 |
| 136 | 2024-10-25 | 20,000 | 17,820 | HKD | 0.891 | 557,992,500 | 2024-10-25 | 0.004 |
| 137 | 2024-10-24 | 30,000 | 25,731 | HKD | 0.858 | 558,012,500 | 2024-10-24 | 0.005 |
| 138 | 2024-10-23 | 28,000 | 24,400 | HKD | 0.871 | 558,042,500 | 2024-10-23 | 0.005 |
| 139 | 2024-10-22 | 38,000 | 33,646 | HKD | 0.885 | 558,070,500 | 2024-10-22 | 0.007 |
| 140 | 2024-10-21 | 21,000 | 18,515 | HKD | 0.882 | 558,108,500 | 2024-10-21 | 0.004 |
| 141 | 2024-10-18 | 35,000 | 31,020 | HKD | 0.886 | 558,129,500 | 2024-10-18 | 0.006 |
| 142 | 2024-10-16 | 105,000 | 99,800 | HKD | 0.950 | 558,164,500 | 2024-10-16 | 0.019 |
| 143 | 2024-10-15 | 302,000 | 286,905 | HKD | 0.950 | 558,269,500 | 2024-10-15 | 0.054 |
| 144 | 2024-10-10 | 200,000 | 170,080 | HKD | 0.850 | 558,571,500 | 2024-10-10 | 0.036 |
| 145 | 2024-10-09 | 400,000 | 321,800 | HKD | 0.805 | 558,771,500 | 2024-10-09 | 0.072 |
| 146 | 2024-10-08 | 160,000 | 152,408 | HKD | 0.953 | 559,171,500 | 2024-10-08 | 0.029 |
| 147 | 2024-10-07 | 324,500 | 333,664 | HKD | 1.028 | 559,656,000 | 2024-10-04 | 0.058 |
| 148 | 2024-10-04 | 256,000 | 204,880 | HKD | 0.800 | 559,656,000 | 2024-10-04 | 0.046 |
| 149 | 2024-10-03 | 408,500 | 332,928 | HKD | 0.815 | 559,912,000 | 2024-10-03 | 0.073 |
| Total | 3,644,500 | 3,279,370 | HKD | 0.900 | 559,912,000 | 2024-10-03 | 0.651 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy