China VAST Industrial Urban Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06166 | 2014-08-25 | 2022-11-25 | 2022-12-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-12-05 | 1,458,520,314 | 0 | 88.3289 | 1,651,237,491 | 2022-10-31 |
| 2 | 2022-12-02 | 1,458,520,314 | 9,000 | 88.3289 | 1,651,237,491 | 2022-10-31 |
| 3 | 2022-12-01 | 1,458,511,314 | 1,788,114 | 88.3284 | 1,651,237,491 | 2022-10-31 |
| 4 | 2022-11-30 | 1,456,723,200 | 0 | 88.2201 | 1,651,237,491 | 2022-10-31 |
| 5 | 2022-11-29 | 1,456,723,200 | 306,000 | 88.2201 | 1,651,237,491 | 2022-10-31 |
| 6 | 2022-11-28 | 1,456,417,200 | 845,200 | 88.2016 | 1,651,237,491 | 2022-10-31 |
| 7 | 2022-11-25 | 1,455,572,000 | 2,000 | 88.1504 | 1,651,237,491 | 2022-10-31 |
| 8 | 2022-11-24 | 1,455,570,000 | 0 | 88.1503 | 1,651,237,491 | 2022-10-31 |
| 9 | 2022-11-23 | 1,455,570,000 | -16,000 | 88.1503 | 1,651,237,491 | 2022-10-31 |
| 10 | 2022-11-22 | 1,455,586,000 | -9,000 | 88.1512 | 1,651,237,491 | 2022-10-31 |
| 11 | 2022-11-21 | 1,455,595,000 | 0 | 88.1518 | 1,651,237,491 | 2022-10-31 |
| 12 | 2022-11-18 | 1,455,595,000 | 0 | 88.1518 | 1,651,237,491 | 2022-10-31 |
| 13 | 2022-11-17 | 1,455,595,000 | -42,000 | 88.1518 | 1,651,237,491 | 2022-10-31 |
| 14 | 2022-11-16 | 1,455,637,000 | -345,000 | 88.1543 | 1,651,237,491 | 2022-10-31 |
| 15 | 2022-11-15 | 1,455,982,000 | 0 | 88.1752 | 1,651,237,491 | 2022-10-31 |
| 16 | 2022-11-14 | 1,455,982,000 | 0 | 88.1752 | 1,651,237,491 | 2022-10-31 |
| 17 | 2022-11-11 | 1,455,982,000 | -2,000 | 88.1752 | 1,651,237,491 | 2022-10-31 |
| 18 | 2022-11-10 | 1,455,984,000 | -8,000 | 88.1753 | 1,651,237,491 | 2022-10-31 |
| 19 | 2022-11-09 | 1,455,992,000 | -17,000 | 88.1758 | 1,651,237,491 | 2022-10-31 |
| 20 | 2022-11-08 | 1,456,009,000 | -7,000 | 88.1768 | 1,651,237,491 | 2022-10-31 |
| 21 | 2022-11-07 | 1,456,016,000 | -4,000 | 88.1773 | 1,651,237,491 | 2022-10-31 |
| 22 | 2022-11-04 | 1,456,020,000 | -8,000 | 88.1775 | 1,651,237,491 | 2022-10-31 |
| 23 | 2022-11-03 | 1,456,028,000 | -353,000 | 88.1780 | 1,651,237,491 | 2022-10-31 |
| 24 | 2022-11-02 | 1,456,381,000 | -3,000 | 88.1994 | 1,651,237,491 | 2022-10-31 |
| 25 | 2022-11-01 | 1,456,384,000 | -8,000 | 88.1995 | 1,651,237,491 | 2022-10-31 |
| 26 | 2022-10-31 | 1,456,392,000 | -2,000 | 88.2000 | 1,651,237,491 | 2022-10-31 |
| 27 | 2022-10-28 | 1,456,394,000 | -9,000 | 88.2002 | 1,651,237,491 | 2022-09-30 |
| 28 | 2022-10-27 | 1,456,403,000 | -4,000 | 88.2007 | 1,651,237,491 | 2022-09-30 |
| 29 | 2022-10-26 | 1,456,407,000 | 0 | 88.2009 | 1,651,237,491 | 2022-09-30 |
| 30 | 2022-10-25 | 1,456,407,000 | -223,000 | 88.2009 | 1,651,237,491 | 2022-09-30 |
| 31 | 2022-10-24 | 1,456,630,000 | -211,000 | 88.2144 | 1,651,237,491 | 2022-09-30 |
| 32 | 2022-10-21 | 1,456,841,000 | 0 | 88.2272 | 1,651,237,491 | 2022-09-30 |
| 33 | 2022-10-20 | 1,456,841,000 | 0 | 88.2272 | 1,651,237,491 | 2022-09-30 |
| 34 | 2022-10-19 | 1,456,841,000 | -16,000 | 88.2272 | 1,651,237,491 | 2022-09-30 |
| 35 | 2022-10-18 | 1,456,857,000 | 0 | 88.2282 | 1,651,237,491 | 2022-09-30 |
| 36 | 2022-10-17 | 1,456,857,000 | -20,000 | 88.2282 | 1,651,237,491 | 2022-09-30 |
| 37 | 2022-10-14 | 1,456,877,000 | -21,000 | 88.2294 | 1,651,237,491 | 2022-09-30 |
| 38 | 2022-10-13 | 1,456,898,000 | -55,000 | 88.2307 | 1,651,237,491 | 2022-09-30 |
| 39 | 2022-10-12 | 1,456,953,000 | -34,000 | 88.2340 | 1,651,237,491 | 2022-09-30 |
| 40 | 2022-10-11 | 1,456,987,000 | -51,000 | 88.2361 | 1,651,237,491 | 2022-09-30 |
| 41 | 2022-10-10 | 1,457,038,000 | 0 | 88.2392 | 1,651,237,491 | 2022-09-30 |
| 42 | 2022-10-07 | 1,457,038,000 | -10,000 | 88.2392 | 1,651,237,491 | 2022-09-30 |
| 43 | 2022-10-06 | 1,457,048,000 | -250,000 | 88.2398 | 1,651,237,491 | 2022-09-30 |
| 44 | 2022-10-05 | 1,457,298,000 | -106,000 | 88.2549 | 1,651,237,491 | 2022-09-30 |
| 45 | 2022-10-03 | 1,457,404,000 | -76,000 | 88.2613 | 1,651,237,491 | 2022-09-30 |
| 46 | 2022-09-30 | 1,457,480,000 | -13,000 | 88.2659 | 1,651,237,491 | 2022-09-30 |
| 47 | 2022-09-29 | 1,457,493,000 | -9,000 | 88.2667 | 1,651,237,491 | 2022-08-31 |
| 48 | 2022-09-28 | 1,457,502,000 | 0 | 88.2673 | 1,651,237,491 | 2022-08-31 |
| 49 | 2022-09-27 | 1,457,502,000 | 0 | 88.2673 | 1,651,237,491 | 2022-08-31 |
| 50 | 2022-09-26 | 1,457,502,000 | -87,000 | 88.2673 | 1,651,237,491 | 2022-08-31 |
| 51 | 2022-09-23 | 1,457,589,000 | -31,000 | 88.2725 | 1,651,237,491 | 2022-08-31 |
| 52 | 2022-09-22 | 1,457,620,000 | 0 | 88.2744 | 1,651,237,491 | 2022-08-31 |
| 53 | 2022-09-21 | 1,457,620,000 | -46,000 | 88.2744 | 1,651,237,491 | 2022-08-31 |
| 54 | 2022-09-20 | 1,457,666,000 | 170,000 | 88.2772 | 1,651,237,491 | 2022-08-31 |
| 55 | 2022-09-19 | 1,457,496,000 | -92,000 | 88.2669 | 1,651,237,491 | 2022-08-31 |
| 56 | 2022-09-16 | 1,457,588,000 | -146,000 | 88.2725 | 1,651,237,491 | 2022-08-31 |
| 57 | 2022-09-15 | 1,457,734,000 | -46,000 | 88.2813 | 1,651,237,491 | 2022-08-31 |
| 58 | 2022-09-14 | 1,457,780,000 | 0 | 88.2841 | 1,651,237,491 | 2022-08-31 |
| 59 | 2022-09-13 | 1,457,780,000 | 1,000 | 88.2841 | 1,651,237,491 | 2022-08-31 |
| 60 | 2022-09-09 | 1,457,779,000 | -1,000 | 88.2840 | 1,651,237,491 | 2022-08-31 |
| 61 | 2022-09-08 | 1,457,780,000 | -121,000 | 88.2841 | 1,651,237,491 | 2022-08-31 |
| 62 | 2022-09-07 | 1,457,901,000 | -176,000 | 88.2914 | 1,651,237,491 | 2022-08-31 |
| 63 | 2022-09-06 | 1,458,077,000 | -158,000 | 88.3021 | 1,651,237,491 | 2022-08-31 |
| 64 | 2022-09-05 | 1,458,235,000 | -214,000 | 88.3116 | 1,651,237,491 | 2022-08-31 |
| 65 | 2022-09-02 | 1,458,449,000 | -1,000 | 88.3246 | 1,651,237,491 | 2022-08-31 |
| 66 | 2022-09-01 | 1,458,450,000 | -40,000 | 88.3247 | 1,651,237,491 | 2022-08-31 |
| 67 | 2022-08-31 | 1,458,490,000 | -306,600 | 88.3271 | 1,651,237,491 | 2022-08-31 |
| 68 | 2022-08-30 | 1,458,796,600 | -14,000 | 88.3457 | 1,651,237,491 | 2022-07-31 |
| 69 | 2022-08-29 | 1,458,810,600 | 0 | 88.3465 | 1,651,237,491 | 2022-07-31 |
| 70 | 2022-08-26 | 1,458,810,600 | -11,000 | 88.3465 | 1,651,237,491 | 2022-07-31 |
| 71 | 2022-08-25 | 1,458,821,600 | 351,886 | 88.3472 | 1,651,237,491 | 2022-07-31 |
| 72 | 2022-08-24 | 1,458,469,714 | -5,000 | 88.3259 | 1,651,237,491 | 2022-07-31 |
| 73 | 2022-08-23 | 1,458,474,714 | -2,000 | 88.3262 | 1,651,237,491 | 2022-07-31 |
| 74 | 2022-08-22 | 1,458,476,714 | -10,000 | 88.3263 | 1,651,237,491 | 2022-07-31 |
| 75 | 2022-08-19 | 1,458,486,714 | -68,000 | 88.3269 | 1,651,237,491 | 2022-07-31 |
| 76 | 2022-08-18 | 1,458,554,714 | -16,000 | 88.3310 | 1,651,237,491 | 2022-07-31 |
| 77 | 2022-08-17 | 1,458,570,714 | 1,000 | 88.3320 | 1,651,237,491 | 2022-07-31 |
| 78 | 2022-08-16 | 1,458,569,714 | -186,000 | 88.3319 | 1,651,237,491 | 2022-07-31 |
| 79 | 2022-08-15 | 1,458,755,714 | -29,000 | 88.3432 | 1,651,237,491 | 2022-07-31 |
| 80 | 2022-08-12 | 1,458,784,714 | 58,000 | 88.3449 | 1,651,237,491 | 2022-07-31 |
| 81 | 2022-08-11 | 1,458,726,714 | -821,200 | 88.3414 | 1,651,237,491 | 2022-07-31 |
| 82 | 2022-08-10 | 1,459,547,914 | -10,000 | 88.3912 | 1,651,237,491 | 2022-07-31 |
| 83 | 2022-08-09 | 1,459,557,914 | -89,000 | 88.3918 | 1,651,237,491 | 2022-07-31 |
| 84 | 2022-08-08 | 1,459,646,914 | -77,000 | 88.3972 | 1,651,237,491 | 2022-07-31 |
| 85 | 2022-08-05 | 1,459,723,914 | -48,000 | 88.4018 | 1,651,237,491 | 2022-07-31 |
| 86 | 2022-08-04 | 1,459,771,914 | -44,000 | 88.4047 | 1,651,237,491 | 2022-07-31 |
| 87 | 2022-08-03 | 1,459,815,914 | -696,000 | 88.4074 | 1,651,237,491 | 2022-07-31 |
| 88 | 2022-08-02 | 1,460,511,914 | -662,000 | 88.4495 | 1,651,237,491 | 2022-07-31 |
| 89 | 2022-08-01 | 1,461,173,914 | -415,000 | 88.4896 | 1,651,237,491 | 2022-07-31 |
| 90 | 2022-07-29 | 1,461,588,914 | 0 | 88.5148 | 1,651,237,491 | 2022-06-30 |
| 91 | 2022-07-28 | 1,461,588,914 | 23,000 | 88.5148 | 1,651,237,491 | 2022-06-30 |
| 92 | 2022-07-27 | 1,461,565,914 | 4,000 | 88.5134 | 1,651,237,491 | 2022-06-30 |
| 93 | 2022-07-26 | 1,461,561,914 | 42,000 | 88.5131 | 1,651,237,491 | 2022-06-30 |
| 94 | 2022-07-25 | 1,461,519,914 | -353,362 | 88.5106 | 1,651,237,491 | 2022-06-30 |
| 95 | 2022-07-22 | 1,461,873,276 | -211,000 | 88.5320 | 1,651,237,491 | 2022-06-30 |
| 96 | 2022-07-21 | 1,462,084,276 | 32,000 | 88.5448 | 1,651,237,491 | 2022-06-30 |
| 97 | 2022-07-20 | 1,462,052,276 | -192,000 | 88.5428 | 1,651,237,491 | 2022-06-30 |
| 98 | 2022-07-19 | 1,462,244,276 | -209,000 | 88.5544 | 1,651,237,491 | 2022-06-30 |
| 99 | 2022-07-18 | 1,462,453,276 | 161,499 | 88.5671 | 1,651,237,491 | 2022-06-30 |
| 100 | 2022-07-15 | 1,462,291,777 | -97,000 | 88.5573 | 1,651,237,491 | 2022-06-30 |
| 101 | 2022-07-14 | 1,462,388,777 | -67,000 | 88.5632 | 1,651,237,491 | 2022-06-30 |
| 102 | 2022-07-13 | 1,462,455,777 | -144,000 | 88.5673 | 1,651,237,491 | 2022-06-30 |
| 103 | 2022-07-12 | 1,462,599,777 | -85,000 | 88.5760 | 1,651,237,491 | 2022-06-30 |
| 104 | 2022-07-11 | 1,462,684,777 | -58,000 | 88.5811 | 1,651,237,491 | 2022-06-30 |
| 105 | 2022-07-08 | 1,462,742,777 | -20,000 | 88.5846 | 1,651,237,491 | 2022-06-30 |
| 106 | 2022-07-07 | 1,462,762,777 | -27,000 | 88.5859 | 1,651,237,491 | 2022-06-30 |
| 107 | 2022-07-06 | 1,462,789,777 | -14,000 | 88.5875 | 1,651,237,491 | 2022-06-30 |
| 108 | 2022-07-05 | 1,462,803,777 | -64,000 | 88.5883 | 1,651,237,491 | 2022-06-30 |
| 109 | 2022-07-04 | 1,462,867,777 | -21,000 | 88.5922 | 1,651,237,491 | 2022-06-30 |
| 110 | 2022-06-30 | 1,462,888,777 | 4,000 | 88.5935 | 1,651,237,491 | 2022-06-30 |
| 111 | 2022-06-29 | 1,462,884,777 | -80,000 | 88.5932 | 1,651,237,491 | 2022-05-31 |
| 112 | 2022-06-28 | 1,462,964,777 | -116,000 | 88.5981 | 1,651,237,491 | 2022-05-31 |
| 113 | 2022-06-27 | 1,463,080,777 | -44,000 | 88.6051 | 1,651,237,491 | 2022-05-31 |
| 114 | 2022-06-24 | 1,463,124,777 | -7,445,137 | 88.6078 | 1,651,237,491 | 2022-05-31 |
| 115 | 2022-06-23 | 1,470,569,914 | 7,956,000 | 89.0587 | 1,651,237,491 | 2022-05-31 |
| 116 | 2022-06-22 | 1,462,613,914 | 45,000 | 88.5768 | 1,651,237,491 | 2022-05-31 |
| 117 | 2022-06-21 | 1,462,568,914 | -102,000 | 88.5741 | 1,651,237,491 | 2022-05-31 |
| 118 | 2022-06-20 | 1,462,670,914 | -341,000 | 88.5803 | 1,651,237,491 | 2022-05-31 |
| 119 | 2022-06-17 | 1,463,011,914 | -275,000 | 88.6009 | 1,651,237,491 | 2022-05-31 |
| 120 | 2022-06-16 | 1,463,286,914 | 2,328,000 | 88.6176 | 1,651,237,491 | 2022-05-31 |
| 121 | 2022-06-15 | 1,460,958,914 | 4,678,000 | 88.4766 | 1,651,237,491 | 2022-05-31 |
| 122 | 2022-06-14 | 1,456,280,914 | 1,894,000 | 88.1933 | 1,651,237,491 | 2022-05-31 |
| 123 | 2022-06-13 | 1,454,386,914 | 369,000 | 88.0786 | 1,651,237,491 | 2022-05-31 |
| 124 | 2022-06-10 | 1,454,017,914 | 0 | 88.0563 | 1,651,237,491 | 2022-05-31 |
| 125 | 2022-06-09 | 1,454,017,914 | 0 | 88.0563 | 1,651,237,491 | 2022-05-31 |
| 126 | 2022-06-08 | 1,454,017,914 | 0 | 88.0563 | 1,651,237,491 | 2022-05-31 |
| 127 | 2022-06-07 | 1,454,017,914 | 20,000 | 88.0563 | 1,651,237,491 | 2022-05-31 |
| 128 | 2022-06-06 | 1,453,997,914 | 241,000 | 88.0550 | 1,651,237,491 | 2022-05-31 |
| 129 | 2022-06-02 | 1,453,756,914 | 17,000 | 88.0404 | 1,651,237,491 | 2022-05-31 |
| 130 | 2022-06-01 | 1,453,739,914 | 67,000 | 88.0394 | 1,651,237,491 | 2022-05-31 |
| 131 | 2022-05-31 | 1,453,672,914 | 106,000 | 88.0354 | 1,651,237,491 | 2022-05-31 |
| 132 | 2022-05-30 | 1,453,566,914 | 378,000 | 88.0289 | 1,651,237,491 | 2022-04-30 |
| 133 | 2022-05-27 | 1,453,188,914 | 405,000 | 88.0061 | 1,651,237,491 | 2022-04-30 |
| 134 | 2022-05-26 | 1,452,783,914 | 755,000 | 87.9815 | 1,651,237,491 | 2022-04-30 |
| 135 | 2022-05-25 | 1,452,028,914 | -261,000 | 87.9358 | 1,651,237,491 | 2022-04-30 |
| 136 | 2022-05-24 | 1,452,289,914 | -28,000 | 87.9516 | 1,651,237,491 | 2022-04-30 |
| 137 | 2022-05-23 | 1,452,317,914 | -21,000 | 87.9533 | 1,651,237,491 | 2022-04-30 |
| 138 | 2022-05-20 | 1,452,338,914 | -27,000 | 87.9546 | 1,651,237,491 | 2022-04-30 |
| 139 | 2022-05-19 | 1,452,365,914 | 11,000 | 87.9562 | 1,651,237,491 | 2022-04-30 |
| 140 | 2022-05-18 | 1,452,354,914 | 4,000 | 87.9555 | 1,651,237,491 | 2022-04-30 |
| 141 | 2022-05-17 | 1,452,350,914 | 0 | 87.9553 | 1,651,237,491 | 2022-04-30 |
| 142 | 2022-05-16 | 1,452,350,914 | 9,000 | 87.9553 | 1,651,237,491 | 2022-04-30 |
| 143 | 2022-05-13 | 1,452,341,914 | 20,000 | 87.9548 | 1,651,237,491 | 2022-04-30 |
| 144 | 2022-05-12 | 1,452,321,914 | -2,000 | 87.9535 | 1,651,237,491 | 2022-04-30 |
| 145 | 2022-05-11 | 1,452,323,914 | 13,372,000 | 87.9537 | 1,651,237,491 | 2022-04-30 |
| 146 | 2022-05-10 | 1,438,951,914 | -269,000 | 87.1438 | 1,651,237,491 | 2022-04-30 |
| 147 | 2022-05-06 | 1,439,220,914 | -363,000 | 87.1601 | 1,651,237,491 | 2022-04-30 |
| 148 | 2022-05-05 | 1,439,583,914 | -200,000 | 87.1821 | 1,651,237,491 | 2022-04-30 |
| 149 | 2022-05-04 | 1,439,783,914 | -363,000 | 87.1942 | 1,651,237,491 | 2022-04-30 |
| 150 | 2022-05-03 | 1,440,146,914 | -199,000 | 87.2162 | 1,651,237,491 | 2022-04-30 |
| 151 | 2022-04-29 | 1,440,345,914 | -754,000 | 87.2283 | 1,651,237,491 | 2022-03-31 |
| 152 | 2022-04-28 | 1,441,099,914 | -318,000 | 87.2739 | 1,651,237,491 | 2022-03-31 |
| 153 | 2022-04-27 | 1,441,417,914 | 1,606,000 | 87.2932 | 1,651,237,491 | 2022-03-31 |
| 154 | 2022-04-26 | 1,439,811,914 | 72,000 | 87.1959 | 1,651,237,491 | 2022-03-31 |
| 155 | 2022-04-25 | 1,439,739,914 | 452,000 | 87.1916 | 1,651,237,491 | 2022-03-31 |
| 156 | 2022-04-22 | 1,439,287,914 | -400,000 | 87.1642 | 1,651,237,491 | 2022-03-31 |
| 157 | 2022-04-21 | 1,439,687,914 | -97,000 | 87.1884 | 1,651,237,491 | 2022-03-31 |
| 158 | 2022-04-20 | 1,439,784,914 | -1,035,000 | 87.1943 | 1,651,237,491 | 2022-03-31 |
| 159 | 2022-04-19 | 1,440,819,914 | -676,000 | 87.2570 | 1,651,237,491 | 2022-03-31 |
| 160 | 2022-04-14 | 1,441,495,914 | -494,000 | 87.2979 | 1,651,237,491 | 2022-03-31 |
| 161 | 2022-04-13 | 1,441,989,914 | -1,195,800 | 87.3278 | 1,651,237,491 | 2022-03-31 |
| 162 | 2022-04-12 | 1,443,185,714 | -1,117,000 | 87.4003 | 1,651,237,491 | 2022-03-31 |
| 163 | 2022-04-11 | 1,444,302,714 | -1,120,000 | 87.4679 | 1,651,237,491 | 2022-03-31 |
| 164 | 2022-04-08 | 1,445,422,714 | -603,000 | 87.5357 | 1,651,237,491 | 2022-03-31 |
| 165 | 2022-04-07 | 1,446,025,714 | -564,000 | 87.5722 | 1,651,237,491 | 2022-03-31 |
| 166 | 2022-04-06 | 1,446,589,714 | -182,000 | 87.6064 | 1,651,237,491 | 2022-03-31 |
| 167 | 2022-04-04 | 1,446,771,714 | -1,017,000 | 87.6174 | 1,651,237,491 | 2022-03-31 |
| 168 | 2022-04-01 | 1,447,788,714 | -164,000 | 87.6790 | 1,651,237,491 | 2022-03-31 |
| 169 | 2022-03-31 | 1,447,952,714 | -250,000 | 87.6889 | 1,651,237,491 | 2022-03-31 |
| 170 | 2022-03-30 | 1,448,202,714 | -29,000 | 87.7041 | 1,651,237,491 | 2022-02-28 |
| 171 | 2022-03-29 | 1,448,231,714 | 0 | 87.7058 | 1,651,237,491 | 2022-02-28 |
| 172 | 2022-03-28 | 1,448,231,714 | 50,000 | 87.7058 | 1,651,237,491 | 2022-02-28 |
| 173 | 2022-03-25 | 1,448,181,714 | -9,000 | 87.7028 | 1,651,237,491 | 2022-02-28 |
| 174 | 2022-03-24 | 1,448,190,714 | -248,000 | 87.7034 | 1,651,237,491 | 2022-02-28 |
| 175 | 2022-03-23 | 1,448,438,714 | 165,000 | 87.7184 | 1,651,237,491 | 2022-02-28 |
| 176 | 2022-03-22 | 1,448,273,714 | -1,456,000 | 87.7084 | 1,651,237,491 | 2022-02-28 |
| 177 | 2022-03-21 | 1,449,729,714 | 385,000 | 87.7966 | 1,651,237,491 | 2022-02-28 |
| 178 | 2022-03-18 | 1,449,344,714 | 631,000 | 87.7732 | 1,651,237,491 | 2022-02-28 |
| 179 | 2022-03-17 | 1,448,713,714 | -164,000 | 87.7350 | 1,651,237,491 | 2022-02-28 |
| 180 | 2022-03-16 | 1,448,877,714 | -16,000 | 87.7450 | 1,651,237,491 | 2022-02-28 |
| 181 | 2022-03-15 | 1,448,893,714 | -8,000 | 87.7459 | 1,651,237,491 | 2022-02-28 |
| 182 | 2022-03-14 | 1,448,901,714 | -16,000 | 87.7464 | 1,651,237,491 | 2022-02-28 |
| 183 | 2022-03-11 | 1,448,917,714 | -127,000 | 87.7474 | 1,651,237,491 | 2022-02-28 |
| 184 | 2022-03-10 | 1,449,044,714 | -6,000 | 87.7551 | 1,651,237,491 | 2022-02-28 |
| 185 | 2022-03-09 | 1,449,050,714 | 76,000 | 87.7554 | 1,651,237,491 | 2022-02-28 |
| 186 | 2022-03-08 | 1,448,974,714 | -5,000 | 87.7508 | 1,651,237,491 | 2022-02-28 |
| 187 | 2022-03-07 | 1,448,979,714 | -14,000 | 87.7511 | 1,651,237,491 | 2022-02-28 |
| 188 | 2022-03-04 | 1,448,993,714 | -9,000 | 87.7520 | 1,651,237,491 | 2022-02-28 |
| 189 | 2022-03-03 | 1,449,002,714 | -104,000 | 87.7525 | 1,651,237,491 | 2022-02-28 |
| 190 | 2022-03-02 | 1,449,106,714 | -62,000 | 87.7588 | 1,651,237,491 | 2022-02-28 |
| 191 | 2022-03-01 | 1,449,168,714 | 8,000 | 87.7626 | 1,651,237,491 | 2022-02-28 |
| 192 | 2022-02-28 | 1,449,160,714 | -22,000 | 87.7621 | 1,651,237,491 | 2022-02-28 |
| 193 | 2022-02-25 | 1,449,182,714 | -256,000 | 87.7634 | 1,651,237,491 | 2022-01-31 |
| 194 | 2022-02-24 | 1,449,438,714 | 3,000 | 87.7789 | 1,651,237,491 | 2022-01-31 |
| 195 | 2022-02-23 | 1,449,435,714 | -167,000 | 87.7788 | 1,651,237,491 | 2022-01-31 |
| 196 | 2022-02-22 | 1,449,602,714 | 0 | 87.7889 | 1,651,237,491 | 2022-01-31 |
| 197 | 2022-02-21 | 1,449,602,714 | -93,000 | 87.7889 | 1,651,237,491 | 2022-01-31 |
| 198 | 2022-02-18 | 1,449,695,714 | -88,000 | 87.7945 | 1,651,237,491 | 2022-01-31 |
| 199 | 2022-02-17 | 1,449,783,714 | -186,000 | 87.7998 | 1,651,237,491 | 2022-01-31 |
| 200 | 2022-02-16 | 1,449,969,714 | 0 | 87.8111 | 1,651,237,491 | 2022-01-31 |
| 201 | 2022-02-15 | 1,449,969,714 | -87,000 | 87.8111 | 1,651,237,491 | 2022-01-31 |
| 202 | 2022-02-14 | 1,450,056,714 | 2,000 | 87.8164 | 1,651,237,491 | 2022-01-31 |
| 203 | 2022-02-11 | 1,450,054,714 | -324,000 | 87.8162 | 1,651,237,491 | 2022-01-31 |
| 204 | 2022-02-10 | 1,450,378,714 | 98,000 | 87.8359 | 1,651,237,491 | 2022-01-31 |
| 205 | 2022-02-09 | 1,450,280,714 | 0 | 87.8299 | 1,651,237,491 | 2022-01-31 |
| 206 | 2022-02-08 | 1,450,280,714 | 2,000 | 87.8299 | 1,651,237,491 | 2022-01-31 |
| 207 | 2022-02-07 | 1,450,278,714 | 0 | 87.8298 | 1,651,237,491 | 2022-01-31 |
| 208 | 2022-02-04 | 1,450,278,714 | 4,000 | 87.8298 | 1,651,237,491 | 2022-01-31 |
| 209 | 2022-01-31 | 1,450,274,714 | 0 | 87.8296 | 1,651,237,491 | 2022-01-31 |
| 210 | 2022-01-28 | 1,450,274,714 | -3,000 | 87.8296 | 1,651,237,491 | 2021-12-31 |
| 211 | 2022-01-27 | 1,450,277,714 | -1,587,000 | 87.8297 | 1,651,237,491 | 2021-12-31 |
| 212 | 2022-01-26 | 1,451,864,714 | 12,000 | 87.9259 | 1,651,237,491 | 2021-12-31 |
| 213 | 2022-01-25 | 1,451,852,714 | 377,070 | 87.9251 | 1,651,237,491 | 2021-12-31 |
| 214 | 2022-01-24 | 1,451,475,644 | 20,000 | 87.9023 | 1,651,237,491 | 2021-12-31 |
| 215 | 2022-01-21 | 1,451,455,644 | -13,000 | 87.9011 | 1,651,237,491 | 2021-12-31 |
| 216 | 2022-01-20 | 1,451,468,644 | 78,000 | 87.9019 | 1,651,237,491 | 2021-12-31 |
| 217 | 2022-01-19 | 1,451,390,644 | 6,000 | 87.8971 | 1,651,237,491 | 2021-12-31 |
| 218 | 2022-01-18 | 1,451,384,644 | 6,000 | 87.8968 | 1,651,237,491 | 2021-12-31 |
| 219 | 2022-01-17 | 1,451,378,644 | 5,000 | 87.8964 | 1,651,237,491 | 2021-12-31 |
| 220 | 2022-01-14 | 1,451,373,644 | -73,000 | 87.8961 | 1,651,237,491 | 2021-12-31 |
| 221 | 2022-01-13 | 1,451,446,644 | 155,000 | 87.9005 | 1,651,237,491 | 2021-12-31 |
| 222 | 2022-01-12 | 1,451,291,644 | 7,000 | 87.8912 | 1,651,237,491 | 2021-12-31 |
| 223 | 2022-01-11 | 1,451,284,644 | -13,000 | 87.8907 | 1,651,237,491 | 2021-12-31 |
| 224 | 2022-01-10 | 1,451,297,644 | -1,000 | 87.8915 | 1,651,237,491 | 2021-12-31 |
| 225 | 2022-01-07 | 1,451,298,644 | 27,000 | 87.8916 | 1,651,237,491 | 2021-12-31 |
| 226 | 2022-01-06 | 1,451,271,644 | 39,000 | 87.8899 | 1,651,237,491 | 2021-12-31 |
| 227 | 2022-01-05 | 1,451,232,644 | 0 | 87.8876 | 1,651,237,491 | 2021-12-31 |
| 228 | 2022-01-04 | 1,451,232,644 | -15,000 | 87.8876 | 1,651,237,491 | 2021-12-31 |
| 229 | 2022-01-03 | 1,451,247,644 | 34,000 | 87.8885 | 1,651,237,491 | 2021-12-31 |
| 230 | 2021-12-31 | 1,451,213,644 | 0 | 87.8864 | 1,651,237,491 | 2021-12-31 |
| 231 | 2021-12-30 | 1,451,213,644 | 0 | 87.8864 | 1,651,237,491 | 2021-11-30 |
| 232 | 2021-12-29 | 1,451,213,644 | 3,000 | 87.8864 | 1,651,237,491 | 2021-11-30 |
| 233 | 2021-12-28 | 1,451,210,644 | 3,000 | 87.8862 | 1,651,237,491 | 2021-11-30 |
| 234 | 2021-12-24 | 1,451,207,644 | 0 | 87.8861 | 1,651,237,491 | 2021-11-30 |
| 235 | 2021-12-23 | 1,451,207,644 | -111,000 | 87.8861 | 1,651,237,491 | 2021-11-30 |
| 236 | 2021-12-22 | 1,451,318,644 | -27,000 | 87.8928 | 1,651,237,491 | 2021-11-30 |
| 237 | 2021-12-21 | 1,451,345,644 | 56,000 | 87.8944 | 1,651,237,491 | 2021-11-30 |
| 238 | 2021-12-20 | 1,451,289,644 | 36,000 | 87.8910 | 1,651,237,491 | 2021-11-30 |
| 239 | 2021-12-17 | 1,451,253,644 | -30,000 | 87.8889 | 1,651,237,491 | 2021-11-30 |
| 240 | 2021-12-16 | 1,451,283,644 | 10,000 | 87.8907 | 1,651,237,491 | 2021-11-30 |
| 241 | 2021-12-15 | 1,451,273,644 | 108,000 | 87.8901 | 1,651,237,491 | 2021-11-30 |
| 242 | 2021-12-14 | 1,451,165,644 | 67,650 | 87.8835 | 1,651,237,491 | 2021-11-30 |
| 243 | 2021-12-13 | 1,451,097,994 | 101,000 | 87.8794 | 1,651,237,491 | 2021-11-30 |
| 244 | 2021-12-10 | 1,450,996,994 | 0 | 87.8733 | 1,651,237,491 | 2021-11-30 |
| 245 | 2021-12-09 | 1,450,996,994 | 49,000 | 87.8733 | 1,651,237,491 | 2021-11-30 |
| 246 | 2021-12-08 | 1,450,947,994 | 5,000 | 87.8703 | 1,651,237,491 | 2021-11-30 |
| 247 | 2021-12-07 | 1,450,942,994 | -22,000 | 87.8700 | 1,651,237,491 | 2021-11-30 |
| 248 | 2021-12-06 | 1,450,964,994 | -1,014,650 | 87.8714 | 1,651,237,491 | 2021-11-30 |
| 249 | 2021-12-03 | 1,451,979,644 | -592,000 | 87.9328 | 1,651,237,491 | 2021-11-30 |
| 250 | 2021-12-02 | 1,452,571,644 | 2,442,800 | 87.9687 | 1,651,237,491 | 2021-11-30 |
| 251 | 2021-12-01 | 1,450,128,844 | 5,000 | 87.8207 | 1,651,237,491 | 2021-11-30 |
| 252 | 2021-11-30 | 1,450,123,844 | 165,000 | 87.8204 | 1,651,237,491 | 2021-11-30 |
| 253 | 2021-11-29 | 1,449,958,844 | 145,000 | 87.8104 | 1,651,237,491 | 2021-10-31 |
| 254 | 2021-11-26 | 1,449,813,844 | 0 | 87.8017 | 1,651,237,491 | 2021-10-31 |
| 255 | 2021-11-25 | 1,449,813,844 | 7,000 | 87.8017 | 1,651,237,491 | 2021-10-31 |
| 256 | 2021-11-24 | 1,449,806,844 | 28,000 | 87.8012 | 1,651,237,491 | 2021-10-31 |
| 257 | 2021-11-23 | 1,449,778,844 | 1,000 | 87.7995 | 1,651,237,491 | 2021-10-31 |
| 258 | 2021-11-22 | 1,449,777,844 | 1,000 | 87.7995 | 1,651,237,491 | 2021-10-31 |
| 259 | 2021-11-19 | 1,449,776,844 | 45,000 | 87.7994 | 1,651,237,491 | 2021-10-31 |
| 260 | 2021-11-18 | 1,449,731,844 | 72,000 | 87.7967 | 1,651,237,491 | 2021-10-31 |
| 261 | 2021-11-17 | 1,449,659,844 | 13,000 | 87.7923 | 1,651,237,491 | 2021-10-31 |
| 262 | 2021-11-16 | 1,449,646,844 | -66,000 | 87.7915 | 1,651,237,491 | 2021-10-31 |
| 263 | 2021-11-15 | 1,449,712,844 | 77,000 | 87.7955 | 1,651,237,491 | 2021-10-31 |
| 264 | 2021-11-12 | 1,449,635,844 | 38,000 | 87.7909 | 1,651,237,491 | 2021-10-31 |
| 265 | 2021-11-11 | 1,449,597,844 | -285,000 | 87.7886 | 1,651,237,491 | 2021-10-31 |
| 266 | 2021-11-10 | 1,449,882,844 | -445,000 | 87.8058 | 1,651,237,491 | 2021-10-31 |
| 267 | 2021-11-09 | 1,450,327,844 | -637,000 | 87.8328 | 1,651,237,491 | 2021-10-31 |
| 268 | 2021-11-08 | 1,450,964,844 | -189,000 | 87.8714 | 1,651,237,491 | 2021-10-31 |
| 269 | 2021-11-05 | 1,451,153,844 | -23,000 | 87.8828 | 1,651,237,491 | 2021-10-31 |
| 270 | 2021-11-04 | 1,451,176,844 | -71,000 | 87.8842 | 1,651,237,491 | 2021-10-31 |
| 271 | 2021-11-03 | 1,451,247,844 | -63,000 | 87.8885 | 1,651,237,491 | 2021-10-31 |
| 272 | 2021-11-02 | 1,451,310,844 | 3,000 | 87.8923 | 1,651,237,491 | 2021-10-31 |
| 273 | 2021-11-01 | 1,451,307,844 | 0 | 87.8921 | 1,651,237,491 | 2021-10-31 |
| 274 | 2021-10-29 | 1,451,307,844 | -14,000 | 87.8921 | 1,651,237,491 | 2021-09-30 |
| 275 | 2021-10-28 | 1,451,321,844 | -2,000 | 87.8930 | 1,651,237,491 | 2021-09-30 |
| 276 | 2021-10-27 | 1,451,323,844 | 10,000 | 87.8931 | 1,651,237,491 | 2021-09-30 |
| 277 | 2021-10-26 | 1,451,313,844 | 4,000 | 87.8925 | 1,651,237,491 | 2021-09-30 |
| 278 | 2021-10-25 | 1,451,309,844 | 24,000 | 87.8923 | 1,651,237,491 | 2021-09-30 |
| 279 | 2021-10-22 | 1,451,285,844 | 6,000 | 87.8908 | 1,651,237,491 | 2021-09-30 |
| 280 | 2021-10-21 | 1,451,279,844 | 4,000 | 87.8904 | 1,651,237,491 | 2021-09-30 |
| 281 | 2021-10-20 | 1,451,275,844 | 5,000 | 87.8902 | 1,651,237,491 | 2021-09-30 |
| 282 | 2021-10-19 | 1,451,270,844 | 11,000 | 87.8899 | 1,651,237,491 | 2021-09-30 |
| 283 | 2021-10-18 | 1,451,259,844 | 18,000 | 87.8892 | 1,651,237,491 | 2021-09-30 |
| 284 | 2021-10-15 | 1,451,241,844 | -2,038,000 | 87.8881 | 1,651,237,491 | 2021-09-30 |
| 285 | 2021-10-12 | 1,453,279,844 | 422,000 | 88.0116 | 1,651,237,491 | 2021-09-30 |
| 286 | 2021-10-11 | 1,452,857,844 | -39,000 | 87.9860 | 1,651,237,491 | 2021-09-30 |
| 287 | 2021-10-08 | 1,452,896,844 | 1,550,934 | 87.9884 | 1,651,237,491 | 2021-09-30 |
| 288 | 2021-10-07 | 1,451,345,910 | 1,065,000 | 87.8944 | 1,651,237,491 | 2021-09-30 |
| 289 | 2021-10-06 | 1,450,280,910 | -54,000 | 87.8299 | 1,651,237,491 | 2021-09-30 |
| 290 | 2021-10-05 | 1,450,334,910 | -24,000 | 87.8332 | 1,651,237,491 | 2021-09-30 |
| 291 | 2021-10-04 | 1,450,358,910 | -14,000 | 87.8347 | 1,651,237,491 | 2021-09-30 |
| 292 | 2021-09-30 | 1,450,372,910 | 5,000 | 87.8355 | 1,651,237,491 | 2021-09-30 |
| 293 | 2021-09-29 | 1,450,367,910 | 81,000 | 87.8352 | 1,651,237,491 | 2021-08-31 |
| 294 | 2021-09-28 | 1,450,286,910 | 112,000 | 87.8303 | 1,651,237,491 | 2021-08-31 |
| 295 | 2021-09-27 | 1,450,174,910 | 27,000 | 87.8235 | 1,651,237,491 | 2021-08-31 |
| 296 | 2021-09-24 | 1,450,147,910 | 42,000 | 87.8219 | 1,651,237,491 | 2021-08-31 |
| 297 | 2021-09-23 | 1,450,105,910 | -6,000 | 87.8193 | 1,651,237,491 | 2021-08-31 |
| 298 | 2021-09-21 | 1,450,111,910 | 178,000 | 87.8197 | 1,651,237,491 | 2021-08-31 |
| 299 | 2021-09-20 | 1,449,933,910 | 43,000 | 87.8089 | 1,651,237,491 | 2021-08-31 |
| 300 | 2021-09-17 | 1,449,890,910 | 99,000 | 87.8063 | 1,651,237,491 | 2021-08-31 |
| 301 | 2021-09-16 | 1,449,791,910 | 12,000 | 87.8003 | 1,651,237,491 | 2021-08-31 |
| 302 | 2021-09-15 | 1,449,779,910 | 4,000 | 87.7996 | 1,651,237,491 | 2021-08-31 |
| 303 | 2021-09-14 | 1,449,775,910 | 5,000 | 87.7994 | 1,651,237,491 | 2021-08-31 |
| 304 | 2021-09-13 | 1,449,770,910 | 367,000 | 87.7991 | 1,651,237,491 | 2021-08-31 |
| 305 | 2021-09-10 | 1,449,403,910 | 48,000 | 87.7768 | 1,651,237,491 | 2021-08-31 |
| 306 | 2021-09-09 | 1,449,355,910 | 217,947 | 87.7739 | 1,651,237,491 | 2021-08-31 |
| 307 | 2021-09-08 | 1,449,137,963 | 108,000 | 87.7607 | 1,651,237,491 | 2021-08-31 |
| 308 | 2021-09-07 | 1,449,029,963 | 140,180 | 87.7542 | 1,651,237,491 | 2021-08-31 |
| 309 | 2021-09-06 | 1,448,889,783 | 142,000 | 87.7457 | 1,651,237,491 | 2021-08-31 |
| 310 | 2021-09-03 | 1,448,747,783 | 157,379 | 87.7371 | 1,651,237,491 | 2021-08-31 |
| 311 | 2021-09-02 | 1,448,590,404 | 36,000 | 87.7276 | 1,651,237,491 | 2021-08-31 |
| 312 | 2021-09-01 | 1,448,554,404 | 41,000 | 87.7254 | 1,651,237,491 | 2021-08-31 |
| 313 | 2021-08-31 | 1,448,513,404 | -19,000 | 87.7229 | 1,651,237,491 | 2021-08-31 |
| 314 | 2021-08-30 | 1,448,532,404 | 0 | 87.7241 | 1,651,237,491 | 2021-07-31 |
| 315 | 2021-08-27 | 1,448,532,404 | 6,000 | 87.7241 | 1,651,237,491 | 2021-07-31 |
| 316 | 2021-08-26 | 1,448,526,404 | 15,000 | 87.7237 | 1,651,237,491 | 2021-07-31 |
| 317 | 2021-08-25 | 1,448,511,404 | 63,000 | 87.7228 | 1,651,237,491 | 2021-07-31 |
| 318 | 2021-08-24 | 1,448,448,404 | 54,000 | 87.7190 | 1,651,237,491 | 2021-07-31 |
| 319 | 2021-08-23 | 1,448,394,404 | 66,000 | 87.7157 | 1,651,237,491 | 2021-07-31 |
| 320 | 2021-08-20 | 1,448,328,404 | 68,000 | 87.7117 | 1,651,237,491 | 2021-07-31 |
| 321 | 2021-08-19 | 1,448,260,404 | 7,000 | 87.7076 | 1,651,237,491 | 2021-07-31 |
| 322 | 2021-08-18 | 1,448,253,404 | 44,000 | 87.7072 | 1,651,237,491 | 2021-07-31 |
| 323 | 2021-08-17 | 1,448,209,404 | 88,000 | 87.7045 | 1,651,237,491 | 2021-07-31 |
| 324 | 2021-08-16 | 1,448,121,404 | 71,000 | 87.6992 | 1,651,237,491 | 2021-07-31 |
| 325 | 2021-08-13 | 1,448,050,404 | -6,000 | 87.6949 | 1,651,237,491 | 2021-07-31 |
| 326 | 2021-08-12 | 1,448,056,404 | 9,000 | 87.6952 | 1,651,237,491 | 2021-07-31 |
| 327 | 2021-08-11 | 1,448,047,404 | 97,000 | 87.6947 | 1,651,237,491 | 2021-07-31 |
| 328 | 2021-08-10 | 1,447,950,404 | 18,000 | 87.6888 | 1,651,237,491 | 2021-07-31 |
| 329 | 2021-08-09 | 1,447,932,404 | -7,000 | 87.6877 | 1,651,237,491 | 2021-07-31 |
| 330 | 2021-08-06 | 1,447,939,404 | -69,000 | 87.6881 | 1,651,237,491 | 2021-07-31 |
| 331 | 2021-08-05 | 1,448,008,404 | 3,000 | 87.6923 | 1,651,237,491 | 2021-07-31 |
| 332 | 2021-08-04 | 1,448,005,404 | -324,000 | 87.6921 | 1,651,237,491 | 2021-07-31 |
| 333 | 2021-08-03 | 1,448,329,404 | -634,000 | 87.7118 | 1,651,237,491 | 2021-07-31 |
| 334 | 2021-08-02 | 1,448,963,404 | -541,698 | 87.7502 | 1,651,237,491 | 2021-07-31 |
| 335 | 2021-07-30 | 1,449,505,102 | 4,000 | 87.7830 | 1,651,237,491 | 2021-06-30 |
| 336 | 2021-07-29 | 1,449,501,102 | -35,000 | 87.7827 | 1,651,237,491 | 2021-06-30 |
| 337 | 2021-07-28 | 1,449,536,102 | -103,000 | 87.7848 | 1,651,237,491 | 2021-06-30 |
| 338 | 2021-07-27 | 1,449,639,102 | 321,000 | 87.7911 | 1,651,237,491 | 2021-06-30 |
| 339 | 2021-07-26 | 1,449,318,102 | -81,000 | 87.7716 | 1,651,237,491 | 2021-06-30 |
| 340 | 2021-07-23 | 1,449,399,102 | -68,000 | 87.7765 | 1,651,237,491 | 2021-06-30 |
| 341 | 2021-07-22 | 1,449,467,102 | 401,000 | 87.7807 | 1,651,237,491 | 2021-06-30 |
| 342 | 2021-07-21 | 1,449,066,102 | 17,000 | 87.7564 | 1,651,237,491 | 2021-06-30 |
| 343 | 2021-07-20 | 1,449,049,102 | -1,000 | 87.7553 | 1,651,237,491 | 2021-06-30 |
| 344 | 2021-07-19 | 1,449,050,102 | 360,000 | 87.7554 | 1,651,237,491 | 2021-06-30 |
| 345 | 2021-07-16 | 1,448,690,102 | -121,000 | 87.7336 | 1,651,237,491 | 2021-06-30 |
| 346 | 2021-07-15 | 1,448,811,102 | -16,000 | 87.7409 | 1,651,237,491 | 2021-06-30 |
| 347 | 2021-07-14 | 1,448,827,102 | -375,000 | 87.7419 | 1,651,237,491 | 2021-06-30 |
| 348 | 2021-07-13 | 1,449,202,102 | -4,000 | 87.7646 | 1,651,237,491 | 2021-06-30 |
| 349 | 2021-07-12 | 1,449,206,102 | -2,000 | 87.7648 | 1,651,237,491 | 2021-06-30 |
| 350 | 2021-07-09 | 1,449,208,102 | 320,000 | 87.7650 | 1,651,237,491 | 2021-06-30 |
| 351 | 2021-07-08 | 1,448,888,102 | 63,000 | 87.7456 | 1,651,237,491 | 2021-06-30 |
| 352 | 2021-07-07 | 1,448,825,102 | 24,000 | 87.7418 | 1,651,237,491 | 2021-06-30 |
| 353 | 2021-07-06 | 1,448,801,102 | 1,831,000 | 87.7403 | 1,651,237,491 | 2021-06-30 |
| 354 | 2021-07-05 | 1,446,970,102 | 354,030 | 87.6294 | 1,651,237,491 | 2021-06-30 |
| 355 | 2021-07-02 | 1,446,616,072 | -113,000 | 87.6080 | 1,651,237,491 | 2021-06-30 |
| 356 | 2021-06-30 | 1,446,729,072 | -396,000 | 87.6148 | 1,651,237,491 | 2021-06-30 |
| 357 | 2021-06-29 | 1,447,125,072 | -957,000 | 87.6388 | 1,651,237,491 | 2021-05-31 |
| 358 | 2021-06-28 | 1,448,082,072 | -431,000 | 87.6968 | 1,651,237,491 | 2021-05-31 |
| 359 | 2021-06-25 | 1,448,513,072 | -350,000 | 87.7229 | 1,651,237,491 | 2021-05-31 |
| 360 | 2021-06-24 | 1,448,863,072 | 8,000 | 87.7441 | 1,651,237,491 | 2021-05-31 |
| 361 | 2021-06-23 | 1,448,855,072 | -127,000 | 87.7436 | 1,651,237,491 | 2021-05-31 |
| 362 | 2021-06-22 | 1,448,982,072 | 5,000 | 87.7513 | 1,651,237,491 | 2021-05-31 |
| 363 | 2021-06-21 | 1,448,977,072 | -1,000 | 87.7510 | 1,651,237,491 | 2021-05-31 |
| 364 | 2021-06-18 | 1,448,978,072 | -29,000 | 87.7510 | 1,651,237,491 | 2021-05-31 |
| 365 | 2021-06-17 | 1,449,007,072 | 290,621 | 87.7528 | 1,651,237,491 | 2021-05-31 |
| 366 | 2021-06-16 | 1,448,716,451 | 2,000 | 87.7352 | 1,651,237,491 | 2021-05-31 |
| 367 | 2021-06-15 | 1,448,714,451 | 90,000 | 87.7351 | 1,651,237,491 | 2021-05-31 |
| 368 | 2021-06-11 | 1,448,624,451 | -128,000 | 87.7296 | 1,651,237,491 | 2021-05-31 |
| 369 | 2021-06-10 | 1,448,752,451 | -3,000 | 87.7374 | 1,651,237,491 | 2021-05-31 |
| 370 | 2021-06-09 | 1,448,755,451 | -3,000 | 87.7376 | 1,651,237,491 | 2021-05-31 |
| 371 | 2021-06-08 | 1,448,758,451 | 55,000 | 87.7377 | 1,651,237,491 | 2021-05-31 |
| 372 | 2021-06-07 | 1,448,703,451 | -41,000 | 87.7344 | 1,651,237,491 | 2021-05-31 |
| 373 | 2021-06-04 | 1,448,744,451 | 23,000 | 87.7369 | 1,651,237,491 | 2021-05-31 |
| 374 | 2021-06-03 | 1,448,721,451 | 41,000 | 87.7355 | 1,651,237,491 | 2021-05-31 |
| 375 | 2021-06-02 | 1,448,680,451 | -1,155,041 | 87.7330 | 1,651,237,491 | 2021-05-31 |
| 376 | 2021-06-01 | 1,449,835,492 | -160,000 | 87.8030 | 1,651,237,491 | 2021-05-31 |
| 377 | 2021-05-31 | 1,449,995,492 | -404,000 | 87.8127 | 1,651,237,491 | 2021-05-31 |
| 378 | 2021-05-28 | 1,450,399,492 | 293,000 | 87.8371 | 1,651,237,491 | 2021-04-30 |
| 379 | 2021-05-27 | 1,450,106,492 | -144,000 | 87.8194 | 1,651,237,491 | 2021-04-30 |
| 380 | 2021-05-26 | 1,450,250,492 | 522,000 | 87.8281 | 1,651,237,491 | 2021-04-30 |
| 381 | 2021-05-25 | 1,449,728,492 | -183,000 | 87.7965 | 1,651,237,491 | 2021-04-30 |
| 382 | 2021-05-24 | 1,449,911,492 | -290,000 | 87.8076 | 1,651,237,491 | 2021-04-30 |
| 383 | 2021-05-21 | 1,450,201,492 | 404,423 | 87.8251 | 1,651,237,491 | 2021-04-30 |
| 384 | 2021-05-20 | 1,449,797,069 | 752,872 | 87.8006 | 1,651,237,491 | 2021-04-30 |
| 385 | 2021-05-18 | 1,449,044,197 | 19,000 | 87.7550 | 1,651,237,491 | 2021-04-30 |
| 386 | 2021-05-17 | 1,449,025,197 | -235,690 | 87.7539 | 1,651,237,491 | 2021-04-30 |
| 387 | 2021-05-14 | 1,449,260,887 | 72,139 | 87.7682 | 1,651,237,491 | 2021-04-30 |
| 388 | 2021-05-13 | 1,449,188,748 | -167,000 | 87.7638 | 1,651,237,491 | 2021-04-30 |
| 389 | 2021-05-12 | 1,449,355,748 | -79,000 | 87.7739 | 1,651,237,491 | 2021-04-30 |
| 390 | 2021-05-11 | 1,449,434,748 | -254,000 | 87.7787 | 1,651,237,491 | 2021-04-30 |
| 391 | 2021-05-10 | 1,449,688,748 | -79,000 | 87.7941 | 1,651,237,491 | 2021-04-30 |
| 392 | 2021-05-07 | 1,449,767,748 | 18,000 | 87.7989 | 1,651,237,491 | 2021-04-30 |
| 393 | 2021-05-06 | 1,449,749,748 | 8,000 | 87.7978 | 1,651,237,491 | 2021-04-30 |
| 394 | 2021-05-05 | 1,449,741,748 | 110,202 | 87.7973 | 1,651,237,491 | 2021-04-30 |
| 395 | 2021-05-04 | 1,449,631,546 | 11,000 | 87.7906 | 1,651,237,491 | 2021-04-30 |
| 396 | 2021-05-03 | 1,449,620,546 | -4,000 | 87.7899 | 1,651,237,491 | 2021-04-30 |
| 397 | 2021-04-30 | 1,449,624,546 | -383,000 | 87.7902 | 1,651,237,491 | 2021-04-30 |
| 398 | 2021-04-29 | 1,450,007,546 | -533,000 | 87.8134 | 1,651,237,491 | 2021-03-31 |
| 399 | 2021-04-28 | 1,450,540,546 | -455,000 | 87.8457 | 1,651,237,491 | 2021-03-31 |
| 400 | 2021-04-27 | 1,450,995,546 | -233,000 | 87.8732 | 1,651,237,491 | 2021-03-31 |
| 401 | 2021-04-26 | 1,451,228,546 | -210,000 | 87.8873 | 1,651,237,491 | 2021-03-31 |
| 402 | 2021-04-23 | 1,451,438,546 | 19,000 | 87.9000 | 1,651,237,491 | 2021-03-31 |
| 403 | 2021-04-22 | 1,451,419,546 | 11,000 | 87.8989 | 1,651,237,491 | 2021-03-31 |
| 404 | 2021-04-21 | 1,451,408,546 | 86,000 | 87.8982 | 1,651,237,491 | 2021-03-31 |
| 405 | 2021-04-20 | 1,451,322,546 | 12,000 | 87.8930 | 1,651,237,491 | 2021-03-31 |
| 406 | 2021-04-19 | 1,451,310,546 | 124,000 | 87.8923 | 1,651,237,491 | 2021-03-31 |
| 407 | 2021-04-16 | 1,451,186,546 | 188,000 | 87.8848 | 1,651,237,491 | 2021-03-31 |
| 408 | 2021-04-15 | 1,450,998,546 | -198,000 | 87.8734 | 1,651,237,491 | 2021-03-31 |
| 409 | 2021-04-14 | 1,451,196,546 | 62,000 | 87.8854 | 1,651,237,491 | 2021-03-31 |
| 410 | 2021-04-13 | 1,451,134,546 | 98,000 | 87.8816 | 1,651,237,491 | 2021-03-31 |
| 411 | 2021-04-12 | 1,451,036,546 | 49,000 | 87.8757 | 1,651,237,491 | 2021-03-31 |
| 412 | 2021-04-09 | 1,450,987,546 | 223,000 | 87.8727 | 1,651,237,491 | 2021-03-31 |
| 413 | 2021-04-08 | 1,450,764,546 | 185,000 | 87.8592 | 1,651,237,491 | 2021-03-31 |
| 414 | 2021-04-07 | 1,450,579,546 | 1,707,000 | 87.8480 | 1,651,237,491 | 2021-03-31 |
| 415 | 2021-04-01 | 1,448,872,546 | 256,000 | 87.7446 | 1,651,237,491 | 2021-03-31 |
| 416 | 2021-03-31 | 1,448,616,546 | 415,000 | 87.7291 | 1,651,237,491 | 2021-03-31 |
| 417 | 2021-03-30 | 1,448,201,546 | 175,000 | 87.7040 | 1,651,237,491 | 2021-02-28 |
| 418 | 2021-03-29 | 1,448,026,546 | 116,000 | 87.6934 | 1,651,237,491 | 2021-02-28 |
| 419 | 2021-03-26 | 1,447,910,546 | -10,000 | 87.6864 | 1,651,237,491 | 2021-02-28 |
| 420 | 2021-03-25 | 1,447,920,546 | 69,000 | 87.6870 | 1,651,237,491 | 2021-02-28 |
| 421 | 2021-03-24 | 1,447,851,546 | 17,700 | 87.6828 | 1,651,237,491 | 2021-02-28 |
| 422 | 2021-03-23 | 1,447,833,846 | 387,000 | 87.6817 | 1,651,237,491 | 2021-02-28 |
| 423 | 2021-03-22 | 1,447,446,846 | 86,000 | 87.6583 | 1,651,237,491 | 2021-02-28 |
| 424 | 2021-03-19 | 1,447,360,846 | 3,000 | 87.6531 | 1,651,237,491 | 2021-02-28 |
| 425 | 2021-03-18 | 1,447,357,846 | 23,000 | 87.6529 | 1,651,237,491 | 2021-02-28 |
| 426 | 2021-03-17 | 1,447,334,846 | -243,700 | 87.6515 | 1,651,237,491 | 2021-02-28 |
| 427 | 2021-03-16 | 1,447,578,546 | -32,000 | 87.6663 | 1,651,237,491 | 2021-02-28 |
| 428 | 2021-03-15 | 1,447,610,546 | 31,000 | 87.6682 | 1,651,237,491 | 2021-02-28 |
| 429 | 2021-03-12 | 1,447,579,546 | 7,000 | 87.6663 | 1,651,237,491 | 2021-02-28 |
| 430 | 2021-03-11 | 1,447,572,546 | -122,000 | 87.6659 | 1,651,237,491 | 2021-02-28 |
| 431 | 2021-03-10 | 1,447,694,546 | 156,000 | 87.6733 | 1,651,237,491 | 2021-02-28 |
| 432 | 2021-03-09 | 1,447,538,546 | 408,000 | 87.6639 | 1,651,237,491 | 2021-02-28 |
| 433 | 2021-03-08 | 1,447,130,546 | 1,000 | 87.6392 | 1,651,237,491 | 2021-02-28 |
| 434 | 2021-03-05 | 1,447,129,546 | 90,000 | 87.6391 | 1,651,237,491 | 2021-02-28 |
| 435 | 2021-03-04 | 1,447,039,546 | 1,000 | 87.6336 | 1,651,237,491 | 2021-02-28 |
| 436 | 2021-03-03 | 1,447,038,546 | -2,000 | 87.6336 | 1,651,237,491 | 2021-02-28 |
| 437 | 2021-03-02 | 1,447,040,546 | 38,000 | 87.6337 | 1,651,237,491 | 2021-02-28 |
| 438 | 2021-03-01 | 1,447,002,546 | 6,000 | 87.6314 | 1,651,237,491 | 2021-02-28 |
| 439 | 2021-02-26 | 1,446,996,546 | -20,000 | 87.6310 | 1,651,237,491 | 2021-01-31 |
| 440 | 2021-02-25 | 1,447,016,546 | 0 | 87.6322 | 1,651,237,491 | 2021-01-31 |
| 441 | 2021-02-24 | 1,447,016,546 | -2,000 | 87.6322 | 1,651,237,491 | 2021-01-31 |
| 442 | 2021-02-23 | 1,447,018,546 | 99,000 | 87.6324 | 1,651,237,491 | 2021-01-31 |
| 443 | 2021-02-22 | 1,446,919,546 | 27,000 | 87.6264 | 1,651,237,491 | 2021-01-31 |
| 444 | 2021-02-19 | 1,446,892,546 | 59,000 | 87.6247 | 1,651,237,491 | 2021-01-31 |
| 445 | 2021-02-18 | 1,446,833,546 | -256,000 | 87.6212 | 1,651,237,491 | 2021-01-31 |
| 446 | 2021-02-17 | 1,447,089,546 | -23,504 | 87.6367 | 1,651,237,491 | 2021-01-31 |
| 447 | 2021-02-16 | 1,447,113,050 | 29,000 | 87.6381 | 1,651,237,491 | 2021-01-31 |
| 448 | 2021-02-11 | 1,447,084,050 | 0 | 87.6363 | 1,651,237,491 | 2021-01-31 |
| 449 | 2021-02-10 | 1,447,084,050 | -26,000 | 87.6363 | 1,651,237,491 | 2021-01-31 |
| 450 | 2021-02-09 | 1,447,110,050 | -99,000 | 87.6379 | 1,651,237,491 | 2021-01-31 |
| 451 | 2021-02-08 | 1,447,209,050 | -98,000 | 87.6439 | 1,651,237,491 | 2021-01-31 |
| 452 | 2021-02-05 | 1,447,307,050 | -22,000 | 87.6498 | 1,651,237,491 | 2021-01-31 |
| 453 | 2021-02-04 | 1,447,329,050 | -69,000 | 87.6512 | 1,651,237,491 | 2021-01-31 |
| 454 | 2021-02-03 | 1,447,398,050 | -53,000 | 87.6554 | 1,651,237,491 | 2021-01-31 |
| 455 | 2021-02-02 | 1,447,451,050 | -162,000 | 87.6586 | 1,651,237,491 | 2021-01-31 |
| 456 | 2021-02-01 | 1,447,613,050 | -151,000 | 87.6684 | 1,651,237,491 | 2021-01-31 |
| 457 | 2021-01-29 | 1,447,764,050 | -103,000 | 87.6775 | 1,651,237,491 | 2020-12-31 |
| 458 | 2021-01-28 | 1,447,867,050 | 8,000 | 87.6838 | 1,651,237,491 | 2020-12-31 |
| 459 | 2021-01-27 | 1,447,859,050 | 713,000 | 87.6833 | 1,651,237,491 | 2020-12-31 |
| 460 | 2021-01-26 | 1,447,146,050 | -126,000 | 87.6401 | 1,651,237,491 | 2020-12-31 |
| 461 | 2021-01-25 | 1,447,272,050 | -784,000 | 87.6477 | 1,651,237,491 | 2020-12-31 |
| 462 | 2021-01-22 | 1,448,056,050 | -28,000 | 87.6952 | 1,651,237,491 | 2020-12-31 |
| 463 | 2021-01-21 | 1,448,084,050 | -226,000 | 87.6969 | 1,651,237,491 | 2020-12-31 |
| 464 | 2021-01-20 | 1,448,310,050 | -80,000 | 87.7106 | 1,651,237,491 | 2020-12-31 |
| 465 | 2021-01-19 | 1,448,390,050 | -12,000 | 87.7154 | 1,651,237,491 | 2020-12-31 |
| 466 | 2021-01-18 | 1,448,402,050 | -267,000 | 87.7162 | 1,651,237,491 | 2020-12-31 |
| 467 | 2021-01-15 | 1,448,669,050 | -12,000 | 87.7323 | 1,651,237,491 | 2020-12-31 |
| 468 | 2021-01-14 | 1,448,681,050 | -308,000 | 87.7331 | 1,651,237,491 | 2020-12-31 |
| 469 | 2021-01-13 | 1,448,989,050 | -5,000 | 87.7517 | 1,651,237,491 | 2020-12-31 |
| 470 | 2021-01-12 | 1,448,994,050 | -3,000 | 87.7520 | 1,651,237,491 | 2020-12-31 |
| 471 | 2021-01-11 | 1,448,997,050 | -1,000 | 87.7522 | 1,651,237,491 | 2020-12-31 |
| 472 | 2021-01-08 | 1,448,998,050 | -3,000 | 87.7522 | 1,651,237,491 | 2020-12-31 |
| 473 | 2021-01-07 | 1,449,001,050 | -3,000 | 87.7524 | 1,651,237,491 | 2020-12-31 |
| 474 | 2021-01-06 | 1,449,004,050 | 264,000 | 87.7526 | 1,651,237,491 | 2020-12-31 |
| 475 | 2021-01-05 | 1,448,740,050 | -49,103,337 | 87.7366 | 1,651,237,491 | 2020-12-31 |
| 476 | 2021-01-04 | 1,497,843,387 | 9,000 | 90.7104 | 1,651,237,491 | 2020-12-31 |
| 477 | 2020-12-31 | 1,497,834,387 | 0 | 90.7098 | 1,651,237,491 | 2020-12-31 |
| 478 | 2020-12-30 | 1,497,834,387 | 12,000 | 90.7098 | 1,651,237,491 | 2020-11-30 |
| 479 | 2020-12-29 | 1,497,822,387 | -112,698 | 90.7091 | 1,651,237,491 | 2020-11-30 |
| 480 | 2020-12-28 | 1,497,935,085 | -89,000 | 90.7159 | 1,651,237,491 | 2020-11-30 |
| 481 | 2020-12-24 | 1,498,024,085 | 0 | 90.7213 | 1,651,237,491 | 2020-11-30 |
| 482 | 2020-12-23 | 1,498,024,085 | -142,000 | 90.7213 | 1,651,237,491 | 2020-11-30 |
| 483 | 2020-12-22 | 1,498,166,085 | -38,000 | 90.7299 | 1,651,237,491 | 2020-11-30 |
| 484 | 2020-12-21 | 1,498,204,085 | -3,000 | 90.7322 | 1,651,237,491 | 2020-11-30 |
| 485 | 2020-12-18 | 1,498,207,085 | -3,000 | 90.7324 | 1,651,237,491 | 2020-11-30 |
| 486 | 2020-12-17 | 1,498,210,085 | -2,000 | 90.7326 | 1,651,237,491 | 2020-11-30 |
| 487 | 2020-12-16 | 1,498,212,085 | -34,000 | 90.7327 | 1,651,237,491 | 2020-11-30 |
| 488 | 2020-12-15 | 1,498,246,085 | 17,000 | 90.7347 | 1,651,237,491 | 2020-11-30 |
| 489 | 2020-12-14 | 1,498,229,085 | -4,000 | 90.7337 | 1,651,237,491 | 2020-11-30 |
| 490 | 2020-12-11 | 1,498,233,085 | 67,708 | 90.7340 | 1,651,237,491 | 2020-11-30 |
| 491 | 2020-12-10 | 1,498,165,377 | -28,000 | 90.7299 | 1,651,237,491 | 2020-11-30 |
| 492 | 2020-12-09 | 1,498,193,377 | -213,000 | 90.7316 | 1,651,237,491 | 2020-11-30 |
| 493 | 2020-12-08 | 1,498,406,377 | 15,000 | 90.7444 | 1,651,237,491 | 2020-11-30 |
| 494 | 2020-12-07 | 1,498,391,377 | -110,000 | 90.7435 | 1,651,237,491 | 2020-11-30 |
| 495 | 2020-12-04 | 1,498,501,377 | -319,000 | 90.7502 | 1,651,237,491 | 2020-11-30 |
| 496 | 2020-12-03 | 1,498,820,377 | 14,000 | 90.7695 | 1,651,237,491 | 2020-11-30 |
| 497 | 2020-12-02 | 1,498,806,377 | 49,928,000 | 90.7687 | 1,651,237,491 | 2020-11-30 |
| 498 | 2020-12-01 | 1,448,878,377 | -1,056,000 | 87.7450 | 1,651,237,491 | 2020-11-30 |
| 499 | 2020-11-30 | 1,449,934,377 | -127,000 | 87.8090 | 1,651,237,491 | 2020-11-30 |
| 500 | 2020-11-27 | 1,450,061,377 | -260,798 | 87.8166 | 1,651,237,491 | 2020-10-31 |
| 501 | 2020-11-26 | 1,450,322,175 | -152,000 | 87.8324 | 1,651,237,491 | 2020-10-31 |
| 502 | 2020-11-25 | 1,450,474,175 | -1,011,000 | 87.8416 | 1,651,237,491 | 2020-10-31 |
| 503 | 2020-11-24 | 1,451,485,175 | -28,000 | 87.9029 | 1,651,237,491 | 2020-10-31 |
| 504 | 2020-11-23 | 1,451,513,175 | 112,000 | 87.9046 | 1,651,237,491 | 2020-10-31 |
| 505 | 2020-11-20 | 1,451,401,175 | -78,000 | 87.8978 | 1,651,237,491 | 2020-10-31 |
| 506 | 2020-11-19 | 1,451,479,175 | -475,900 | 87.9025 | 1,651,237,491 | 2020-10-31 |
| 507 | 2020-11-18 | 1,451,955,075 | -215,000 | 87.9313 | 1,651,237,491 | 2020-10-31 |
| 508 | 2020-11-17 | 1,452,170,075 | -358,000 | 87.9443 | 1,651,237,491 | 2020-10-31 |
| 509 | 2020-11-16 | 1,452,528,075 | -656,070 | 87.9660 | 1,651,237,491 | 2020-10-31 |
| 510 | 2020-11-13 | 1,453,184,145 | -467,000 | 88.0058 | 1,651,237,491 | 2020-10-31 |
| 511 | 2020-11-12 | 1,453,651,145 | -440,000 | 88.0340 | 1,651,237,491 | 2020-10-31 |
| 512 | 2020-11-11 | 1,454,091,145 | -53,000 | 88.0607 | 1,651,237,491 | 2020-10-31 |
| 513 | 2020-11-10 | 1,454,144,145 | -979,000 | 88.0639 | 1,651,237,491 | 2020-10-31 |
| 514 | 2020-11-09 | 1,455,123,145 | -360,000 | 88.1232 | 1,651,237,491 | 2020-10-31 |
| 515 | 2020-11-06 | 1,455,483,145 | -894,000 | 88.1450 | 1,651,237,491 | 2020-10-31 |
| 516 | 2020-11-05 | 1,456,377,145 | 17,000 | 88.1991 | 1,651,237,491 | 2020-10-31 |
| 517 | 2020-11-04 | 1,456,360,145 | -320,000 | 88.1981 | 1,651,237,491 | 2020-10-31 |
| 518 | 2020-11-03 | 1,456,680,145 | -270,000 | 88.2175 | 1,651,237,491 | 2020-10-31 |
| 519 | 2020-11-02 | 1,456,950,145 | -291,000 | 88.2338 | 1,651,237,491 | 2020-10-31 |
| 520 | 2020-10-30 | 1,457,241,145 | -903,000 | 88.2515 | 1,651,237,491 | 2020-09-30 |
| 521 | 2020-10-29 | 1,458,144,145 | -1,340,000 | 88.3061 | 1,651,237,491 | 2020-09-30 |
| 522 | 2020-10-28 | 1,459,484,145 | -1,532,000 | 88.3873 | 1,651,237,491 | 2020-09-30 |
| 523 | 2020-10-27 | 1,461,016,145 | -1,496,000 | 88.4801 | 1,651,237,491 | 2020-09-30 |
| 524 | 2020-10-23 | 1,462,512,145 | -161,000 | 88.5707 | 1,651,237,491 | 2020-09-30 |
| 525 | 2020-10-22 | 1,462,673,145 | -269,000 | 88.5804 | 1,651,237,491 | 2020-09-30 |
| 526 | 2020-10-21 | 1,462,942,145 | -4,681,000 | 88.5967 | 1,651,237,491 | 2020-09-30 |
| 527 | 2020-10-20 | 1,467,623,145 | -428,663 | 88.8802 | 1,651,237,491 | 2020-09-30 |
| 528 | 2020-10-19 | 1,468,051,808 | -326,000 | 88.9062 | 1,651,237,491 | 2020-09-30 |
| 529 | 2020-10-16 | 1,468,377,808 | -2,125,000 | 88.9259 | 1,651,237,491 | 2020-09-30 |
| 530 | 2020-10-15 | 1,470,502,808 | -3,268,310 | 89.0546 | 1,651,237,491 | 2020-09-30 |
| 531 | 2020-10-14 | 1,473,771,118 | -1,293,000 | 89.2525 | 1,651,237,491 | 2020-09-30 |
| 532 | 2020-10-12 | 1,475,064,118 | 1,000 | 89.3308 | 1,651,237,491 | 2020-09-30 |
| 533 | 2020-10-09 | 1,475,063,118 | 430,000 | 89.3308 | 1,651,237,491 | 2020-09-30 |
| 534 | 2020-10-08 | 1,474,633,118 | 685,910 | 89.3047 | 1,651,237,491 | 2020-09-30 |
| 535 | 2020-10-07 | 1,473,947,208 | 1,213,000 | 89.2632 | 1,651,237,491 | 2020-09-30 |
| 536 | 2020-10-06 | 1,472,734,208 | -181,000 | 89.1897 | 1,651,237,491 | 2020-09-30 |
| 537 | 2020-10-05 | 1,472,915,208 | -1,000 | 89.2007 | 1,651,237,491 | 2020-09-30 |
| 538 | 2020-09-30 | 1,472,916,208 | -2,571,000 | 89.2007 | 1,651,237,491 | 2020-09-30 |
| 539 | 2020-09-29 | 1,475,487,208 | -29,000 | 89.3565 | 1,651,237,491 | 2020-08-31 |
| 540 | 2020-09-28 | 1,475,516,208 | -205,000 | 89.3582 | 1,651,237,491 | 2020-08-31 |
| 541 | 2020-09-25 | 1,475,721,208 | 8,000 | 89.3706 | 1,651,237,491 | 2020-08-31 |
| 542 | 2020-09-24 | 1,475,713,208 | -3,975,000 | 89.3701 | 1,651,237,491 | 2020-08-31 |
| 543 | 2020-09-23 | 1,479,688,208 | -43,000 | 89.6109 | 1,651,237,491 | 2020-08-31 |
| 544 | 2020-09-22 | 1,479,731,208 | -165,000 | 89.6135 | 1,651,237,491 | 2020-08-31 |
| 545 | 2020-09-21 | 1,479,896,208 | -233,000 | 89.6235 | 1,651,237,491 | 2020-08-31 |
| 546 | 2020-09-18 | 1,480,129,208 | -41,000 | 89.6376 | 1,651,237,491 | 2020-08-31 |
| 547 | 2020-09-17 | 1,480,170,208 | -72,000 | 89.6401 | 1,651,237,491 | 2020-08-31 |
| 548 | 2020-09-16 | 1,480,242,208 | 64,000 | 89.6444 | 1,651,237,491 | 2020-08-31 |
| 549 | 2020-09-15 | 1,480,178,208 | -277,000 | 89.6405 | 1,651,237,491 | 2020-08-31 |
| 550 | 2020-09-14 | 1,480,455,208 | -276,000 | 89.6573 | 1,651,237,491 | 2020-08-31 |
| 551 | 2020-09-11 | 1,480,731,208 | -215,000 | 89.6740 | 1,651,237,491 | 2020-08-31 |
| 552 | 2020-09-10 | 1,480,946,208 | -235,000 | 89.6871 | 1,651,237,491 | 2020-08-31 |
| 553 | 2020-09-09 | 1,481,181,208 | -221,000 | 89.7013 | 1,651,237,491 | 2020-08-31 |
| 554 | 2020-09-08 | 1,481,402,208 | -130,000 | 89.7147 | 1,651,237,491 | 2020-08-31 |
| 555 | 2020-09-07 | 1,481,532,208 | -209,000 | 89.7225 | 1,651,237,491 | 2020-08-31 |
| 556 | 2020-09-04 | 1,481,741,208 | -224,000 | 89.7352 | 1,651,237,491 | 2020-08-31 |
| 557 | 2020-09-03 | 1,481,965,208 | -136,000 | 89.7488 | 1,651,237,491 | 2020-08-31 |
| 558 | 2020-09-02 | 1,482,101,208 | -161,000 | 89.7570 | 1,651,237,491 | 2020-08-31 |
| 559 | 2020-09-01 | 1,482,262,208 | 49,000 | 89.7667 | 1,651,237,491 | 2020-08-31 |
| 560 | 2020-08-31 | 1,482,213,208 | 21,000 | 89.7638 | 1,651,237,491 | 2020-08-31 |
| 561 | 2020-08-28 | 1,482,192,208 | -2,000 | 89.7625 | 1,651,237,491 | 2020-07-31 |
| 562 | 2020-08-27 | 1,482,194,208 | 51,000 | 89.7626 | 1,651,237,491 | 2020-07-31 |
| 563 | 2020-08-26 | 1,482,143,208 | 626,000 | 89.7595 | 1,651,237,491 | 2020-07-31 |
| 564 | 2020-08-25 | 1,481,517,208 | -50,009,000 | 89.7216 | 1,651,237,491 | 2020-07-31 |
| 565 | 2020-08-24 | 1,531,526,208 | 67,000 | 92.7502 | 1,651,237,491 | 2020-07-31 |
| 566 | 2020-08-21 | 1,531,459,208 | -68,000 | 92.7462 | 1,651,237,491 | 2020-07-31 |
| 567 | 2020-08-20 | 1,531,527,208 | -72,000 | 92.7503 | 1,651,237,491 | 2020-07-31 |
| 568 | 2020-08-19 | 1,531,599,208 | -278,000 | 92.7546 | 1,651,237,491 | 2020-07-31 |
| 569 | 2020-08-18 | 1,531,877,208 | 69,000 | 92.7715 | 1,651,237,491 | 2020-07-31 |
| 570 | 2020-08-17 | 1,531,808,208 | -19,000 | 92.7673 | 1,651,237,491 | 2020-07-31 |
| 571 | 2020-08-14 | 1,531,827,208 | 85,000 | 92.7684 | 1,651,237,491 | 2020-07-31 |
| 572 | 2020-08-13 | 1,531,742,208 | -716,910 | 92.7633 | 1,651,237,491 | 2020-07-31 |
| 573 | 2020-08-12 | 1,532,459,118 | 16,000 | 92.8067 | 1,651,237,491 | 2020-07-31 |
| 574 | 2020-08-11 | 1,532,443,118 | 34,000 | 92.8057 | 1,651,237,491 | 2020-07-31 |
| 575 | 2020-08-10 | 1,532,409,118 | 22,000 | 92.8037 | 1,651,237,491 | 2020-07-31 |
| 576 | 2020-08-07 | 1,532,387,118 | 54,000 | 92.8023 | 1,651,237,491 | 2020-07-31 |
| 577 | 2020-08-06 | 1,532,333,118 | 3,000 | 92.7991 | 1,651,237,491 | 2020-07-31 |
| 578 | 2020-08-05 | 1,532,330,118 | 15,000 | 92.7989 | 1,651,237,491 | 2020-07-31 |
| 579 | 2020-08-04 | 1,532,315,118 | -54,302 | 92.7980 | 1,651,237,491 | 2020-07-31 |
| 580 | 2020-08-03 | 1,532,369,420 | -39,000 | 92.8013 | 1,651,237,491 | 2020-07-31 |
| 581 | 2020-07-31 | 1,532,408,420 | -391,000 | 92.8036 | 1,651,237,491 | 2020-07-31 |
| 582 | 2020-07-30 | 1,532,799,420 | -57,000 | 92.8273 | 1,651,237,491 | 2020-06-30 |
| 583 | 2020-07-29 | 1,532,856,420 | 6,000 | 92.8308 | 1,651,237,491 | 2020-06-30 |
| 584 | 2020-07-28 | 1,532,850,420 | -216,000 | 92.8304 | 1,651,237,491 | 2020-06-30 |
| 585 | 2020-07-27 | 1,533,066,420 | 4,000 | 92.8435 | 1,651,237,491 | 2020-06-30 |
| 586 | 2020-07-24 | 1,533,062,420 | -179,000 | 92.8432 | 1,651,237,491 | 2020-06-30 |
| 587 | 2020-07-23 | 1,533,241,420 | -203,000 | 92.8541 | 1,651,237,491 | 2020-06-30 |
| 588 | 2020-07-22 | 1,533,444,420 | -817,000 | 92.8664 | 1,651,237,491 | 2020-06-30 |
| 589 | 2020-07-21 | 1,534,261,420 | 122,000 | 92.9159 | 1,651,237,491 | 2020-06-30 |
| 590 | 2020-07-20 | 1,534,139,420 | -210,000 | 92.9085 | 1,651,237,491 | 2020-06-30 |
| 591 | 2020-07-17 | 1,534,349,420 | -211,000 | 92.9212 | 1,651,237,491 | 2020-06-30 |
| 592 | 2020-07-16 | 1,534,560,420 | -231,000 | 92.9340 | 1,651,237,491 | 2020-06-30 |
| 593 | 2020-07-15 | 1,534,791,420 | -429,000 | 92.9480 | 1,651,237,491 | 2020-06-30 |
| 594 | 2020-07-14 | 1,535,220,420 | -376,000 | 92.9739 | 1,651,237,491 | 2020-06-30 |
| 595 | 2020-07-13 | 1,535,596,420 | -256,000 | 92.9967 | 1,651,237,491 | 2020-06-30 |
| 596 | 2020-07-10 | 1,535,852,420 | -281,000 | 93.0122 | 1,651,237,491 | 2020-06-30 |
| 597 | 2020-07-09 | 1,536,133,420 | -192,000 | 93.0292 | 1,651,237,491 | 2020-06-30 |
| 598 | 2020-07-08 | 1,536,325,420 | -265,000 | 93.0409 | 1,651,237,491 | 2020-06-30 |
| 599 | 2020-07-07 | 1,536,590,420 | -141,000 | 93.0569 | 1,651,237,491 | 2020-06-30 |
| 600 | 2020-07-06 | 1,536,731,420 | -486,000 | 93.0654 | 1,651,237,491 | 2020-06-30 |
| 601 | 2020-07-03 | 1,537,217,420 | -403,000 | 93.0949 | 1,651,237,491 | 2020-06-30 |
| 602 | 2020-07-02 | 1,537,620,420 | -432,000 | 93.1193 | 1,651,237,491 | 2020-06-30 |
| 603 | 2020-06-30 | 1,538,052,420 | -39,000 | 93.1454 | 1,651,237,491 | 2020-06-30 |
| 604 | 2020-06-29 | 1,538,091,420 | 156,000 | 93.1478 | 1,651,237,491 | 2020-05-31 |
| 605 | 2020-06-26 | 1,537,935,420 | -1,000 | 93.1384 | 1,651,237,491 | 2020-05-31 |
| 606 | 2020-06-24 | 1,537,936,420 | -339,000 | 93.1384 | 1,651,237,491 | 2020-05-31 |
| 607 | 2020-06-23 | 1,538,275,420 | 188,000 | 93.1589 | 1,651,237,491 | 2020-05-31 |
| 608 | 2020-06-22 | 1,538,087,420 | -318,000 | 93.1476 | 1,651,237,491 | 2020-05-31 |
| 609 | 2020-06-19 | 1,538,405,420 | 0 | 93.1668 | 1,651,237,491 | 2020-05-31 |
| 610 | 2020-06-18 | 1,538,405,420 | 158,000 | 93.1668 | 1,651,237,491 | 2020-05-31 |
| 611 | 2020-06-17 | 1,538,247,420 | -229,000 | 93.1572 | 1,651,237,491 | 2020-05-31 |
| 612 | 2020-06-16 | 1,538,476,420 | -371,000 | 93.1711 | 1,651,237,491 | 2020-05-31 |
| 613 | 2020-06-15 | 1,538,847,420 | 43,000 | 93.1936 | 1,651,237,491 | 2020-05-31 |
| 614 | 2020-06-12 | 1,538,804,420 | 120,000 | 93.1910 | 1,651,237,491 | 2020-05-31 |
| 615 | 2020-06-11 | 1,538,684,420 | -579,000 | 93.1837 | 1,651,237,491 | 2020-05-31 |
| 616 | 2020-06-10 | 1,539,263,420 | -534,000 | 93.2188 | 1,651,237,491 | 2020-05-31 |
| 617 | 2020-06-09 | 1,539,797,420 | -136,645 | 93.2511 | 1,651,237,491 | 2020-05-31 |
| 618 | 2020-06-08 | 1,539,934,065 | 242,000 | 93.2594 | 1,651,237,491 | 2020-05-31 |
| 619 | 2020-06-05 | 1,539,692,065 | 211,698 | 93.2447 | 1,651,237,491 | 2020-05-31 |
| 620 | 2020-06-04 | 1,539,480,367 | -571,000 | 93.2319 | 1,651,237,491 | 2020-05-31 |
| 621 | 2020-06-03 | 1,540,051,367 | 518,000 | 93.2665 | 1,651,237,491 | 2020-05-31 |
| 622 | 2020-06-02 | 1,539,533,367 | -1,564,110 | 93.2351 | 1,651,237,491 | 2020-05-31 |
| 623 | 2020-06-01 | 1,541,097,477 | -1,995,000 | 93.3299 | 1,651,237,491 | 2020-05-31 |
| 624 | 2020-05-29 | 1,543,092,477 | -1,816,890 | 93.4507 | 1,651,237,491 | 2020-04-30 |
| 625 | 2020-05-28 | 1,544,909,367 | 1,083,000 | 93.5607 | 1,651,237,491 | 2020-04-30 |
| 626 | 2020-05-27 | 1,543,826,367 | 822,060 | 93.4951 | 1,651,237,491 | 2020-04-30 |
| 627 | 2020-05-26 | 1,543,004,307 | 337,000 | 93.4453 | 1,651,237,491 | 2020-04-30 |
| 628 | 2020-05-25 | 1,542,667,307 | -438,126 | 93.4249 | 1,651,237,491 | 2020-04-30 |
| 629 | 2020-05-22 | 1,543,105,433 | -235,000 | 93.4515 | 1,651,237,491 | 2020-04-30 |
| 630 | 2020-05-21 | 1,543,340,433 | 124,000 | 93.4657 | 1,651,237,491 | 2020-04-30 |
| 631 | 2020-05-20 | 1,543,216,433 | 453,000 | 93.4582 | 1,651,237,491 | 2020-04-30 |
| 632 | 2020-05-19 | 1,542,763,433 | -363,000 | 93.4307 | 1,651,237,491 | 2020-04-30 |
| 633 | 2020-05-18 | 1,543,126,433 | 366,000 | 93.4527 | 1,651,237,491 | 2020-04-30 |
| 634 | 2020-05-15 | 1,542,760,433 | 23,000 | 93.4306 | 1,651,237,491 | 2020-04-30 |
| 635 | 2020-05-14 | 1,542,737,433 | 723,000 | 93.4292 | 1,651,237,491 | 2020-04-30 |
| 636 | 2020-05-13 | 1,542,014,433 | 35,000 | 93.3854 | 1,651,237,491 | 2020-04-30 |
| 637 | 2020-05-12 | 1,541,979,433 | -400,000 | 93.3833 | 1,651,237,491 | 2020-04-30 |
| 638 | 2020-05-11 | 1,542,379,433 | 328,000 | 93.4075 | 1,651,237,491 | 2020-04-30 |
| 639 | 2020-05-08 | 1,542,051,433 | -497,000 | 93.3876 | 1,651,237,491 | 2020-04-30 |
| 640 | 2020-05-07 | 1,542,548,433 | 249,000 | 93.4177 | 1,651,237,491 | 2020-04-30 |
| 641 | 2020-05-06 | 1,542,299,433 | 614,000 | 93.4026 | 1,651,237,491 | 2020-04-30 |
| 642 | 2020-05-05 | 1,541,685,433 | 2,497,000 | 93.3655 | 1,651,237,491 | 2020-04-30 |
| 643 | 2020-05-04 | 1,539,188,433 | 675,000 | 93.2142 | 1,651,237,491 | 2020-04-30 |
| 644 | 2020-04-29 | 1,538,513,433 | -1,933,000 | 93.1734 | 1,651,237,491 | 2020-03-31 |
| 645 | 2020-04-28 | 1,540,446,433 | -4,203,000 | 93.2904 | 1,651,237,491 | 2020-03-31 |
| 646 | 2020-04-27 | 1,544,649,433 | 71,000 | 93.5450 | 1,651,237,491 | 2020-03-31 |
| 647 | 2020-04-24 | 1,544,578,433 | -437,000 | 93.5407 | 1,651,237,491 | 2020-03-31 |
| 648 | 2020-04-23 | 1,545,015,433 | 297,000 | 93.5671 | 1,651,237,491 | 2020-03-31 |
| 649 | 2020-04-22 | 1,544,718,433 | 8,000 | 93.5491 | 1,651,237,491 | 2020-03-31 |
| 650 | 2020-04-21 | 1,544,710,433 | -211,000 | 93.5487 | 1,651,237,491 | 2020-03-31 |
| 651 | 2020-04-20 | 1,544,921,433 | 329,000 | 93.5614 | 1,651,237,491 | 2020-03-31 |
| 652 | 2020-04-17 | 1,544,592,433 | 47,000 | 93.5415 | 1,651,237,491 | 2020-03-31 |
| 653 | 2020-04-16 | 1,544,545,433 | 257,000 | 93.5387 | 1,651,237,491 | 2020-03-31 |
| 654 | 2020-04-15 | 1,544,288,433 | 29,000 | 93.5231 | 1,651,237,491 | 2020-03-31 |
| 655 | 2020-04-14 | 1,544,259,433 | 15,000 | 93.5213 | 1,651,237,491 | 2020-03-31 |
| 656 | 2020-04-09 | 1,544,244,433 | -1,000 | 93.5204 | 1,651,237,491 | 2020-03-31 |
| 657 | 2020-04-08 | 1,544,245,433 | 12,000 | 93.5205 | 1,651,237,491 | 2020-03-31 |
| 658 | 2020-04-07 | 1,544,233,433 | -4,000 | 93.5198 | 1,651,237,491 | 2020-03-31 |
| 659 | 2020-04-06 | 1,544,237,433 | 26,000 | 93.5200 | 1,651,237,491 | 2020-03-31 |
| 660 | 2020-04-03 | 1,544,211,433 | -51,000 | 93.5184 | 1,651,237,491 | 2020-03-31 |
| 661 | 2020-04-02 | 1,544,262,433 | -450,000 | 93.5215 | 1,651,237,491 | 2020-03-31 |
| 662 | 2020-04-01 | 1,544,712,433 | 1,508,000 | 93.5488 | 1,651,237,491 | 2020-03-31 |
| 663 | 2020-03-31 | 1,543,204,433 | -298,000 | 93.4574 | 1,651,237,491 | 2020-03-31 |
| 664 | 2020-03-30 | 1,543,502,433 | -662,000 | 93.4755 | 1,651,237,491 | 2020-02-29 |
| 665 | 2020-03-27 | 1,544,164,433 | 292,997 | 93.5156 | 1,651,237,491 | 2020-02-29 |
| 666 | 2020-03-26 | 1,543,871,436 | -865,000 | 93.4978 | 1,651,237,491 | 2020-02-29 |
| 667 | 2020-03-25 | 1,544,736,436 | 58,000 | 93.5502 | 1,651,237,491 | 2020-02-29 |
| 668 | 2020-03-24 | 1,544,678,436 | -1,078,000 | 93.5467 | 1,651,237,491 | 2020-02-29 |
| 669 | 2020-03-23 | 1,545,756,436 | -147,180 | 93.6120 | 1,651,237,491 | 2020-02-29 |
| 670 | 2020-03-20 | 1,545,903,616 | -545,000 | 93.6209 | 1,651,237,491 | 2020-02-29 |
| 671 | 2020-03-19 | 1,546,448,616 | 226,000 | 93.6539 | 1,651,237,491 | 2020-02-29 |
| 672 | 2020-03-18 | 1,546,222,616 | -223,000 | 93.6402 | 1,651,237,491 | 2020-02-29 |
| 673 | 2020-03-17 | 1,546,445,616 | -285,000 | 93.6537 | 1,651,237,491 | 2020-02-29 |
| 674 | 2020-03-16 | 1,546,730,616 | -187,000 | 93.6710 | 1,651,237,491 | 2020-02-29 |
| 675 | 2020-03-13 | 1,546,917,616 | -194,000 | 93.6823 | 1,651,237,491 | 2020-02-29 |
| 676 | 2020-03-12 | 1,547,111,616 | -200,000 | 93.6941 | 1,651,237,491 | 2020-02-29 |
| 677 | 2020-03-11 | 1,547,311,616 | -478,000 | 93.7062 | 1,651,237,491 | 2020-02-29 |
| 678 | 2020-03-10 | 1,547,789,616 | -479,000 | 93.7351 | 1,651,237,491 | 2020-02-29 |
| 679 | 2020-03-09 | 1,548,268,616 | 1,050,000 | 93.7641 | 1,651,237,491 | 2020-02-29 |
| 680 | 2020-03-06 | 1,547,218,616 | 581,000 | 93.7006 | 1,651,237,491 | 2020-02-29 |
| 681 | 2020-03-05 | 1,546,637,616 | 446,000 | 93.6654 | 1,651,237,491 | 2020-02-29 |
| 682 | 2020-03-04 | 1,546,191,616 | -245,889 | 93.6384 | 1,651,237,491 | 2020-02-29 |
| 683 | 2020-03-03 | 1,546,437,505 | -5,758,453 | 93.6532 | 1,651,237,491 | 2020-02-29 |
| 684 | 2020-03-02 | 1,552,195,958 | -4,126,000 | 94.0020 | 1,651,237,491 | 2020-02-29 |
| 685 | 2020-02-28 | 1,556,321,958 | -312,000 | 94.2519 | 1,651,237,491 | 2020-01-31 |
| 686 | 2020-02-27 | 1,556,633,958 | -582,000 | 94.2707 | 1,651,237,491 | 2020-01-31 |
| 687 | 2020-02-26 | 1,557,215,958 | -157,037 | 94.3060 | 1,651,237,491 | 2020-01-31 |
| 688 | 2020-02-25 | 1,557,372,995 | -165,000 | 94.3155 | 1,651,237,491 | 2020-01-31 |
| 689 | 2020-02-24 | 1,557,537,995 | -104,000 | 94.3255 | 1,651,237,491 | 2020-01-31 |
| 690 | 2020-02-21 | 1,557,641,995 | -190,000 | 94.3318 | 1,651,237,491 | 2020-01-31 |
| 691 | 2020-02-20 | 1,557,831,995 | -241,000 | 94.3433 | 1,651,237,491 | 2020-01-31 |
| 692 | 2020-02-19 | 1,558,072,995 | -621,870 | 94.3579 | 1,651,237,491 | 2020-01-31 |
| 693 | 2020-02-18 | 1,558,694,865 | -224,000 | 94.3956 | 1,651,237,491 | 2020-01-31 |
| 694 | 2020-02-17 | 1,558,918,865 | -280,000 | 94.4091 | 1,651,237,491 | 2020-01-31 |
| 695 | 2020-02-14 | 1,559,198,865 | -151,000 | 94.4261 | 1,651,237,491 | 2020-01-31 |
| 696 | 2020-02-13 | 1,559,349,865 | 173,814 | 94.4352 | 1,651,237,491 | 2020-01-31 |
| 697 | 2020-02-12 | 1,559,176,051 | -285,093 | 94.4247 | 1,651,237,491 | 2020-01-31 |
| 698 | 2020-02-11 | 1,559,461,144 | -31,000 | 94.4420 | 1,651,237,491 | 2020-01-31 |
| 699 | 2020-02-10 | 1,559,492,144 | -277,000 | 94.4438 | 1,651,237,491 | 2020-01-31 |
| 700 | 2020-02-07 | 1,559,769,144 | -493,000 | 94.4606 | 1,651,237,491 | 2020-01-31 |
| 701 | 2020-02-06 | 1,560,262,144 | -155,000 | 94.4905 | 1,651,237,491 | 2020-01-31 |
| 702 | 2020-02-05 | 1,560,417,144 | 97,000 | 94.4999 | 1,651,237,491 | 2020-01-31 |
| 703 | 2020-02-04 | 1,560,320,144 | 354,000 | 94.4940 | 1,651,237,491 | 2020-01-31 |
| 704 | 2020-02-03 | 1,559,966,144 | -151,406 | 94.4725 | 1,651,237,491 | 2020-01-31 |
| 705 | 2020-01-31 | 1,560,117,550 | -4,000 | 94.4817 | 1,651,237,491 | 2020-01-31 |
| 706 | 2020-01-30 | 1,560,121,550 | -31,003 | 94.4820 | 1,651,237,491 | 2019-12-31 |
| 707 | 2020-01-29 | 1,560,152,553 | -308,591 | 94.4838 | 1,651,237,491 | 2019-12-31 |
| 708 | 2020-01-24 | 1,560,461,144 | 0 | 94.5025 | 1,651,237,491 | 2019-12-31 |
| 709 | 2020-01-23 | 1,560,461,144 | 299,000 | 94.5025 | 1,651,237,491 | 2019-12-31 |
| 710 | 2020-01-22 | 1,560,162,144 | 22,000 | 94.4844 | 1,651,237,491 | 2019-12-31 |
| 711 | 2020-01-21 | 1,560,140,144 | -27,003 | 94.4831 | 1,651,237,491 | 2019-12-31 |
| 712 | 2020-01-20 | 1,560,167,147 | 117,274 | 94.4847 | 1,651,237,491 | 2019-12-31 |
| 713 | 2020-01-17 | 1,560,049,873 | 127,000 | 94.4776 | 1,651,237,491 | 2019-12-31 |
| 714 | 2020-01-16 | 1,559,922,873 | -37,000 | 94.4699 | 1,651,237,491 | 2019-12-31 |
| 715 | 2020-01-15 | 1,559,959,873 | 16,003 | 94.4722 | 1,651,237,491 | 2019-12-31 |
| 716 | 2020-01-14 | 1,559,943,870 | -77,000 | 94.4712 | 1,651,237,491 | 2019-12-31 |
| 717 | 2020-01-13 | 1,560,020,870 | -30,997 | 94.4759 | 1,651,237,491 | 2019-12-31 |
| 718 | 2020-01-10 | 1,560,051,867 | -464,003 | 94.4777 | 1,651,237,491 | 2019-12-31 |
| 719 | 2020-01-09 | 1,560,515,870 | -178,997 | 94.5058 | 1,651,237,491 | 2019-12-31 |
| 720 | 2020-01-08 | 1,560,694,867 | -213,000 | 94.5167 | 1,651,237,491 | 2019-12-31 |
| 721 | 2020-01-07 | 1,560,907,867 | -44,000 | 94.5296 | 1,651,237,491 | 2019-12-31 |
| 722 | 2020-01-06 | 1,560,951,867 | -611,147 | 94.5322 | 1,651,237,491 | 2019-12-31 |
| 723 | 2020-01-03 | 1,561,563,014 | 1,271,000 | 94.5693 | 1,651,237,491 | 2019-12-31 |
| 724 | 2020-01-02 | 1,560,292,014 | -63,000 | 94.4923 | 1,651,237,491 | 2019-12-31 |
| 725 | 2019-12-31 | 1,560,355,014 | 0 | 94.4961 | 1,651,237,491 | 2019-12-31 |
| 726 | 2019-12-30 | 1,560,355,014 | 9,000 | 94.4961 | 1,651,237,491 | 2019-11-30 |
| 727 | 2019-12-27 | 1,560,346,014 | -41,000 | 94.4956 | 1,651,237,491 | 2019-11-30 |
| 728 | 2019-12-24 | 1,560,387,014 | 0 | 94.4980 | 1,651,237,491 | 2019-11-30 |
| 729 | 2019-12-23 | 1,560,387,014 | -11,000 | 94.4980 | 1,651,237,491 | 2019-11-30 |
| 730 | 2019-12-20 | 1,560,398,014 | -26,000 | 94.4987 | 1,651,237,491 | 2019-11-30 |
| 731 | 2019-12-19 | 1,560,424,014 | 69,000 | 94.5003 | 1,651,237,491 | 2019-11-30 |
| 732 | 2019-12-18 | 1,560,355,014 | -233,000 | 94.4961 | 1,651,237,491 | 2019-11-30 |
| 733 | 2019-12-17 | 1,560,588,014 | -134,000 | 94.5102 | 1,651,237,491 | 2019-11-30 |
| 734 | 2019-12-16 | 1,560,722,014 | -65,000 | 94.5183 | 1,651,237,491 | 2019-11-30 |
| 735 | 2019-12-13 | 1,560,787,014 | -462,000 | 94.5223 | 1,651,237,491 | 2019-11-30 |
| 736 | 2019-12-12 | 1,561,249,014 | -191,000 | 94.5502 | 1,651,237,491 | 2019-11-30 |
| 737 | 2019-12-11 | 1,561,440,014 | -119,000 | 94.5618 | 1,651,237,491 | 2019-11-30 |
| 738 | 2019-12-10 | 1,561,559,014 | -1,964,000 | 94.5690 | 1,651,237,491 | 2019-11-30 |
| 739 | 2019-12-09 | 1,563,523,014 | 88,000 | 94.6880 | 1,651,237,491 | 2019-11-30 |
| 740 | 2019-12-06 | 1,563,435,014 | 235,000 | 94.6826 | 1,651,237,491 | 2019-11-30 |
| 741 | 2019-12-05 | 1,563,200,014 | -85,000 | 94.6684 | 1,651,237,491 | 2019-11-30 |
| 742 | 2019-12-04 | 1,563,285,014 | -56,000 | 94.6735 | 1,651,237,491 | 2019-11-30 |
| 743 | 2019-12-03 | 1,563,341,014 | -175,000 | 94.6769 | 1,651,237,491 | 2019-11-30 |
| 744 | 2019-12-02 | 1,563,516,014 | 103,873 | 94.6875 | 1,651,237,491 | 2019-11-30 |
| 745 | 2019-11-29 | 1,563,412,141 | -494,000 | 94.6812 | 1,651,237,491 | 2019-10-31 |
| 746 | 2019-11-28 | 1,563,906,141 | -201,000 | 94.7112 | 1,651,237,491 | 2019-10-31 |
| 747 | 2019-11-27 | 1,564,107,141 | -5,000 | 94.7233 | 1,651,237,491 | 2019-10-31 |
| 748 | 2019-11-26 | 1,564,112,141 | -361,000 | 94.7236 | 1,651,237,491 | 2019-10-31 |
| 749 | 2019-11-25 | 1,564,473,141 | -205,000 | 94.7455 | 1,651,237,491 | 2019-10-31 |
| 750 | 2019-11-22 | 1,564,678,141 | -5,000 | 94.7579 | 1,651,237,491 | 2019-10-31 |
| 751 | 2019-11-21 | 1,564,683,141 | -234,000 | 94.7582 | 1,651,237,491 | 2019-10-31 |
| 752 | 2019-11-20 | 1,564,917,141 | -24,000 | 94.7724 | 1,651,237,491 | 2019-10-31 |
| 753 | 2019-11-19 | 1,564,941,141 | -128,000 | 94.7738 | 1,651,237,491 | 2019-10-31 |
| 754 | 2019-11-18 | 1,565,069,141 | -6,000 | 94.7816 | 1,651,237,491 | 2019-10-31 |
| 755 | 2019-11-15 | 1,565,075,141 | 1,000 | 94.7820 | 1,651,237,491 | 2019-10-31 |
| 756 | 2019-11-14 | 1,565,074,141 | 49,000 | 94.7819 | 1,651,237,491 | 2019-10-31 |
| 757 | 2019-11-13 | 1,565,025,141 | 20,000 | 94.7789 | 1,651,237,491 | 2019-10-31 |
| 758 | 2019-11-12 | 1,565,005,141 | -5,000 | 94.7777 | 1,651,237,491 | 2019-10-31 |
| 759 | 2019-11-11 | 1,565,010,141 | -16,000 | 94.7780 | 1,651,237,491 | 2019-10-31 |
| 760 | 2019-11-08 | 1,565,026,141 | 25,000 | 94.7790 | 1,651,237,491 | 2019-10-31 |
| 761 | 2019-11-07 | 1,565,001,141 | -274,000 | 94.7775 | 1,651,237,491 | 2019-10-31 |
| 762 | 2019-11-06 | 1,565,275,141 | -227,000 | 94.7941 | 1,651,237,491 | 2019-10-31 |
| 763 | 2019-11-05 | 1,565,502,141 | -29,000 | 94.8078 | 1,651,237,491 | 2019-10-31 |
| 764 | 2019-11-04 | 1,565,531,141 | 116,000 | 94.8096 | 1,651,237,491 | 2019-10-31 |
| 765 | 2019-11-01 | 1,565,415,141 | 32,000 | 94.8025 | 1,651,237,491 | 2019-10-31 |
| 766 | 2019-10-31 | 1,565,383,141 | 278,000 | 94.8006 | 1,651,237,491 | 2019-10-31 |
| 767 | 2019-10-30 | 1,565,105,141 | 60,000 | 94.7838 | 1,651,237,491 | 2019-09-30 |
| 768 | 2019-10-29 | 1,565,045,141 | 23,000 | 94.7801 | 1,651,237,491 | 2019-09-30 |
| 769 | 2019-10-28 | 1,565,022,141 | -84,820 | 94.7787 | 1,651,237,491 | 2019-09-30 |
| 770 | 2019-10-25 | 1,565,106,961 | -233,000 | 94.7839 | 1,651,237,491 | 2019-09-30 |
| 771 | 2019-10-24 | 1,565,339,961 | -56,000 | 94.7980 | 1,651,237,491 | 2019-09-30 |
| 772 | 2019-10-23 | 1,565,395,961 | 197,000 | 94.8014 | 1,651,237,491 | 2019-09-30 |
| 773 | 2019-10-22 | 1,565,198,961 | 35,000 | 94.7895 | 1,651,237,491 | 2019-09-30 |
| 774 | 2019-10-21 | 1,565,163,961 | 152,000 | 94.7873 | 1,651,237,491 | 2019-09-30 |
| 775 | 2019-10-18 | 1,565,011,961 | 52,000 | 94.7781 | 1,651,237,491 | 2019-09-30 |
| 776 | 2019-10-17 | 1,564,959,961 | 27,000 | 94.7750 | 1,651,237,491 | 2019-09-30 |
| 777 | 2019-10-16 | 1,564,932,961 | -77,000 | 94.7733 | 1,651,237,491 | 2019-09-30 |
| 778 | 2019-10-15 | 1,565,009,961 | 94,000 | 94.7780 | 1,651,237,491 | 2019-09-30 |
| 779 | 2019-10-14 | 1,564,915,961 | -77,000 | 94.7723 | 1,651,237,491 | 2019-09-30 |
| 780 | 2019-10-11 | 1,564,992,961 | -220,000 | 94.7770 | 1,651,237,491 | 2019-09-30 |
| 781 | 2019-10-10 | 1,565,212,961 | 9,000 | 94.7903 | 1,651,237,491 | 2019-09-30 |
| 782 | 2019-10-09 | 1,565,203,961 | -9,000 | 94.7898 | 1,651,237,491 | 2019-09-30 |
| 783 | 2019-10-08 | 1,565,212,961 | -292,842 | 94.7903 | 1,651,237,491 | 2019-09-30 |
| 784 | 2019-10-04 | 1,565,505,803 | 22,000 | 94.8080 | 1,651,237,491 | 2019-09-30 |
| 785 | 2019-10-03 | 1,565,483,803 | 360,000 | 94.8067 | 1,651,237,491 | 2019-09-30 |
| 786 | 2019-10-02 | 1,565,123,803 | 148,000 | 94.7849 | 1,651,237,491 | 2019-09-30 |
| 787 | 2019-09-30 | 1,564,975,803 | 285,000 | 94.7759 | 1,651,237,491 | 2019-09-30 |
| 788 | 2019-09-27 | 1,564,690,803 | 51,000 | 94.7587 | 1,651,237,491 | 2019-08-31 |
| 789 | 2019-09-26 | 1,564,639,803 | -393,000 | 94.7556 | 1,651,237,491 | 2019-08-31 |
| 790 | 2019-09-25 | 1,565,032,803 | 18,000 | 94.7794 | 1,651,237,491 | 2019-08-31 |
| 791 | 2019-09-24 | 1,565,014,803 | 270,000 | 94.7783 | 1,651,237,491 | 2019-08-31 |
| 792 | 2019-09-23 | 1,564,744,803 | -2,000 | 94.7619 | 1,651,237,491 | 2019-08-31 |
| 793 | 2019-09-20 | 1,564,746,803 | 59,000 | 94.7621 | 1,651,237,491 | 2019-08-31 |
| 794 | 2019-09-19 | 1,564,687,803 | 24,000 | 94.7585 | 1,651,237,491 | 2019-08-31 |
| 795 | 2019-09-18 | 1,564,663,803 | 19,000 | 94.7570 | 1,651,237,491 | 2019-08-31 |
| 796 | 2019-09-17 | 1,564,644,803 | 5,000 | 94.7559 | 1,651,237,491 | 2019-08-31 |
| 797 | 2019-09-16 | 1,564,639,803 | 10,000 | 94.7556 | 1,651,237,491 | 2019-08-31 |
| 798 | 2019-09-13 | 1,564,629,803 | -51,000 | 94.7550 | 1,651,237,491 | 2019-08-31 |
| 799 | 2019-09-12 | 1,564,680,803 | 45,000 | 94.7581 | 1,651,237,491 | 2019-08-31 |
| 800 | 2019-09-11 | 1,564,635,803 | 96,000 | 94.7553 | 1,651,237,491 | 2019-08-31 |
| 801 | 2019-09-10 | 1,564,539,803 | 39,000 | 94.7495 | 1,651,237,491 | 2019-08-31 |
| 802 | 2019-09-09 | 1,564,500,803 | -103,000 | 94.7472 | 1,651,237,491 | 2019-08-31 |
| 803 | 2019-09-06 | 1,564,603,803 | -202,180 | 94.7534 | 1,651,237,491 | 2019-08-31 |
| 804 | 2019-09-05 | 1,564,805,983 | 79,000 | 94.7657 | 1,651,237,491 | 2019-08-31 |
| 805 | 2019-09-04 | 1,564,726,983 | 42,000 | 94.7609 | 1,651,237,491 | 2019-08-31 |
| 806 | 2019-09-03 | 1,564,684,983 | 325,000 | 94.7583 | 1,651,237,491 | 2019-08-31 |
| 807 | 2019-09-02 | 1,564,359,983 | 136,000 | 94.7386 | 1,651,237,491 | 2019-08-31 |
| 808 | 2019-08-30 | 1,564,223,983 | 130,000 | 94.7304 | 1,651,237,491 | 2019-07-31 |
| 809 | 2019-08-29 | 1,564,093,983 | 266,000 | 94.7225 | 1,651,237,491 | 2019-07-31 |
| 810 | 2019-08-28 | 1,563,827,983 | 38,000 | 94.7064 | 1,651,237,491 | 2019-07-31 |
| 811 | 2019-08-27 | 1,563,789,983 | 145,000 | 94.7041 | 1,651,237,491 | 2019-07-31 |
| 812 | 2019-08-26 | 1,563,644,983 | -341,000 | 94.6953 | 1,651,237,491 | 2019-07-31 |
| 813 | 2019-08-23 | 1,563,985,983 | -28,000 | 94.7160 | 1,651,237,491 | 2019-07-31 |
| 814 | 2019-08-22 | 1,564,013,983 | 244,000 | 94.7177 | 1,651,237,491 | 2019-07-31 |
| 815 | 2019-08-21 | 1,563,769,983 | -96,000 | 94.7029 | 1,651,237,491 | 2019-07-31 |
| 816 | 2019-08-20 | 1,563,865,983 | 624,000 | 94.7087 | 1,651,237,491 | 2019-07-31 |
| 817 | 2019-08-19 | 1,563,241,983 | -85,000 | 94.6709 | 1,651,237,491 | 2019-07-31 |
| 818 | 2019-08-16 | 1,563,326,983 | -1,224,000 | 94.6761 | 1,651,237,491 | 2019-07-31 |
| 819 | 2019-08-15 | 1,564,550,983 | 3,000 | 94.7502 | 1,651,237,491 | 2019-07-31 |
| 820 | 2019-08-14 | 1,564,547,983 | 70,000 | 94.7500 | 1,651,237,491 | 2019-07-31 |
| 821 | 2019-08-13 | 1,564,477,983 | 54,000 | 94.7458 | 1,651,237,491 | 2019-07-31 |
| 822 | 2019-08-12 | 1,564,423,983 | 6,000 | 94.7425 | 1,651,237,491 | 2019-07-31 |
| 823 | 2019-08-09 | 1,564,417,983 | -158,000 | 94.7422 | 1,651,237,491 | 2019-07-31 |
| 824 | 2019-08-08 | 1,564,575,983 | 12,000 | 94.7517 | 1,651,237,491 | 2019-07-31 |
| 825 | 2019-08-07 | 1,564,563,983 | -41,000 | 94.7510 | 1,651,237,491 | 2019-07-31 |
| 826 | 2019-08-06 | 1,564,604,983 | 89,000 | 94.7535 | 1,651,237,491 | 2019-07-31 |
| 827 | 2019-08-05 | 1,564,515,983 | 301,000 | 94.7481 | 1,651,237,491 | 2019-07-31 |
| 828 | 2019-08-02 | 1,564,214,983 | 180,000 | 94.7299 | 1,651,237,491 | 2019-07-31 |
| 829 | 2019-08-01 | 1,564,034,983 | 221,000 | 94.7190 | 1,651,237,491 | 2019-07-31 |
| 830 | 2019-07-31 | 1,563,813,983 | 23,000 | 94.7056 | 1,651,237,491 | 2019-07-31 |
| 831 | 2019-07-30 | 1,563,790,983 | 69,000 | 94.7042 | 1,651,237,491 | 2019-06-30 |
| 832 | 2019-07-29 | 1,563,721,983 | -43,000 | 94.7000 | 1,651,237,491 | 2019-06-30 |
| 833 | 2019-07-26 | 1,563,764,983 | -11,000 | 94.7026 | 1,651,237,491 | 2019-06-30 |
| 834 | 2019-07-25 | 1,563,775,983 | 16,000 | 94.7033 | 1,651,237,491 | 2019-06-30 |
| 835 | 2019-07-24 | 1,563,759,983 | 54,200 | 94.7023 | 1,651,237,491 | 2019-06-30 |
| 836 | 2019-07-23 | 1,563,705,783 | 64,000 | 94.6990 | 1,651,237,491 | 2019-06-30 |
| 837 | 2019-07-22 | 1,563,641,783 | -5,000 | 94.6951 | 1,651,237,491 | 2019-06-30 |
| 838 | 2019-07-19 | 1,563,646,783 | 72,000 | 94.6955 | 1,651,237,491 | 2019-06-30 |
| 839 | 2019-07-18 | 1,563,574,783 | 121,720 | 94.6911 | 1,651,237,491 | 2019-06-30 |
| 840 | 2019-07-17 | 1,563,453,063 | 56,720 | 94.6837 | 1,651,237,491 | 2019-06-30 |
| 841 | 2019-07-16 | 1,563,396,343 | -422,120 | 94.6803 | 1,651,237,491 | 2019-06-30 |
| 842 | 2019-07-15 | 1,563,818,463 | -85,000 | 94.7058 | 1,651,237,491 | 2019-06-30 |
| 843 | 2019-07-12 | 1,563,903,463 | 24,000 | 94.7110 | 1,651,237,491 | 2019-06-30 |
| 844 | 2019-07-11 | 1,563,879,463 | 45,000 | 94.7095 | 1,651,237,491 | 2019-06-30 |
| 845 | 2019-07-10 | 1,563,834,463 | 46,940 | 94.7068 | 1,651,237,491 | 2019-06-30 |
| 846 | 2019-07-09 | 1,563,787,523 | 1,000 | 94.7040 | 1,651,237,491 | 2019-06-30 |
| 847 | 2019-07-08 | 1,563,786,523 | -28,000 | 94.7039 | 1,651,237,491 | 2019-06-30 |
| 848 | 2019-07-05 | 1,563,814,523 | 124,000 | 94.7056 | 1,651,237,491 | 2019-06-30 |
| 849 | 2019-07-04 | 1,563,690,523 | -17,000 | 94.6981 | 1,651,237,491 | 2019-06-30 |
| 850 | 2019-07-03 | 1,563,707,523 | 426,000 | 94.6991 | 1,651,237,491 | 2019-06-30 |
| 851 | 2019-07-02 | 1,563,281,523 | 193,000 | 94.6733 | 1,651,237,491 | 2019-06-30 |
| 852 | 2019-06-28 | 1,563,088,523 | 348,000 | 94.6616 | 1,651,237,491 | 2019-05-31 |
| 853 | 2019-06-27 | 1,562,740,523 | 24,000 | 94.6406 | 1,651,237,491 | 2019-05-31 |
| 854 | 2019-06-26 | 1,562,716,523 | 95,000 | 94.6391 | 1,651,237,491 | 2019-05-31 |
| 855 | 2019-06-25 | 1,562,621,523 | 612,000 | 94.6334 | 1,651,237,491 | 2019-05-31 |
| 856 | 2019-06-24 | 1,562,009,523 | -58,000 | 94.5963 | 1,651,237,491 | 2019-05-31 |
| 857 | 2019-06-21 | 1,562,067,523 | 74,000 | 94.5998 | 1,651,237,491 | 2019-05-31 |
| 858 | 2019-06-20 | 1,561,993,523 | 173,000 | 94.5953 | 1,651,237,491 | 2019-05-31 |
| 859 | 2019-06-19 | 1,561,820,523 | 204,000 | 94.5849 | 1,651,237,491 | 2019-05-31 |
| 860 | 2019-06-18 | 1,561,616,523 | 68,000 | 94.5725 | 1,651,237,491 | 2019-05-31 |
| 861 | 2019-06-17 | 1,561,548,523 | 16,000 | 94.5684 | 1,651,237,491 | 2019-05-31 |
| 862 | 2019-06-14 | 1,561,532,523 | 49,000 | 94.5674 | 1,651,237,491 | 2019-05-31 |
| 863 | 2019-06-13 | 1,561,483,523 | -19,000 | 94.5644 | 1,651,237,491 | 2019-05-31 |
| 864 | 2019-06-12 | 1,561,502,523 | -29,000 | 94.5656 | 1,651,237,491 | 2019-05-31 |
| 865 | 2019-06-11 | 1,561,531,523 | 18,000 | 94.5673 | 1,651,237,491 | 2019-05-31 |
| 866 | 2019-06-10 | 1,561,513,523 | -323,000 | 94.5663 | 1,651,237,491 | 2019-05-31 |
| 867 | 2019-06-06 | 1,561,836,523 | -241,000 | 94.5858 | 1,651,237,491 | 2019-05-31 |
| 868 | 2019-06-05 | 1,562,077,523 | -39,000 | 94.6004 | 1,651,237,491 | 2019-05-31 |
| 869 | 2019-06-04 | 1,562,116,523 | 219,000 | 94.6028 | 1,651,237,491 | 2019-05-31 |
| 870 | 2019-06-03 | 1,561,897,523 | -23,000 | 94.5895 | 1,651,237,491 | 2019-05-31 |
| 871 | 2019-05-31 | 1,561,920,523 | 112,000 | 94.5909 | 1,651,237,491 | 2019-05-31 |
| 872 | 2019-05-30 | 1,561,808,523 | 95,000 | 94.5841 | 1,651,237,491 | 2019-04-30 |
| 873 | 2019-05-29 | 1,561,713,523 | 33,000 | 94.5784 | 1,651,237,491 | 2019-04-30 |
| 874 | 2019-05-28 | 1,561,680,523 | 29,000 | 94.5764 | 1,651,237,491 | 2019-04-30 |
| 875 | 2019-05-27 | 1,561,651,523 | 83,000 | 94.5746 | 1,651,237,491 | 2019-04-30 |
| 876 | 2019-05-24 | 1,561,568,523 | -100,000 | 94.5696 | 1,651,237,491 | 2019-04-30 |
| 877 | 2019-05-23 | 1,561,668,523 | -28,000 | 94.5756 | 1,651,237,491 | 2019-04-30 |
| 878 | 2019-05-22 | 1,561,696,523 | -20,000 | 94.5773 | 1,651,237,491 | 2019-04-30 |
| 879 | 2019-05-21 | 1,561,716,523 | 53,000 | 94.5786 | 1,651,237,491 | 2019-04-30 |
| 880 | 2019-05-20 | 1,561,663,523 | -21,000 | 94.5753 | 1,651,237,491 | 2019-04-30 |
| 881 | 2019-05-17 | 1,561,684,523 | -505,600 | 94.5766 | 1,651,237,491 | 2019-04-30 |
| 882 | 2019-05-16 | 1,562,190,123 | 106,000 | 94.6072 | 1,651,237,491 | 2019-04-30 |
| 883 | 2019-05-15 | 1,562,084,123 | 28,000 | 94.6008 | 1,651,237,491 | 2019-04-30 |
| 884 | 2019-05-14 | 1,562,056,123 | -106,000 | 94.5991 | 1,651,237,491 | 2019-04-30 |
| 885 | 2019-05-10 | 1,562,162,123 | 145,000 | 94.6055 | 1,651,237,491 | 2019-04-30 |
| 886 | 2019-05-09 | 1,562,017,123 | -39,000 | 94.5968 | 1,651,237,491 | 2019-04-30 |
| 887 | 2019-05-08 | 1,562,056,123 | -3,000 | 94.5991 | 1,651,237,491 | 2019-04-30 |
| 888 | 2019-05-07 | 1,562,059,123 | -2,000 | 94.5993 | 1,651,237,491 | 2019-04-30 |
| 889 | 2019-05-06 | 1,562,061,123 | 105,000 | 94.5994 | 1,651,237,491 | 2019-04-30 |
| 890 | 2019-05-03 | 1,561,956,123 | 41,000 | 94.5931 | 1,651,237,491 | 2019-04-30 |
| 891 | 2019-05-02 | 1,561,915,123 | 28,000 | 94.5906 | 1,651,237,491 | 2019-04-30 |
| 892 | 2019-04-30 | 1,561,887,123 | 14,000 | 94.5889 | 1,651,237,491 | 2019-04-30 |
| 893 | 2019-04-29 | 1,561,873,123 | 162,000 | 94.5880 | 1,651,237,491 | 2019-03-31 |
| 894 | 2019-04-26 | 1,561,711,123 | -34,000 | 94.5782 | 1,651,237,491 | 2019-03-31 |
| 895 | 2019-04-25 | 1,561,745,123 | -650,000 | 94.5803 | 1,651,237,491 | 2019-03-31 |
| 896 | 2019-04-24 | 1,562,395,123 | -112,000 | 94.6196 | 1,651,237,491 | 2019-03-31 |
| 897 | 2019-04-23 | 1,562,507,123 | 191,000 | 94.6264 | 1,651,237,491 | 2019-03-31 |
| 898 | 2019-04-18 | 1,562,316,123 | -1,736,207 | 94.6149 | 1,651,237,491 | 2019-03-31 |
| 899 | 2019-04-17 | 1,564,052,330 | -15,793 | 94.7200 | 1,651,237,491 | 2019-03-31 |
| 900 | 2019-04-16 | 1,564,068,123 | 84,000 | 94.7210 | 1,651,237,491 | 2019-03-31 |
| 901 | 2019-04-15 | 1,563,984,123 | -70,000 | 94.7159 | 1,651,237,491 | 2019-03-31 |
| 902 | 2019-04-12 | 1,564,054,123 | 40,000 | 94.7201 | 1,651,237,491 | 2019-03-31 |
| 903 | 2019-04-11 | 1,564,014,123 | -1,344,000 | 94.7177 | 1,651,237,491 | 2019-03-31 |
| 904 | 2019-04-10 | 1,565,358,123 | -23,000 | 94.7991 | 1,651,237,491 | 2019-03-31 |
| 905 | 2019-04-09 | 1,565,381,123 | -157,000 | 94.8005 | 1,651,237,491 | 2019-03-31 |
| 906 | 2019-04-08 | 1,565,538,123 | 21,000 | 94.8100 | 1,651,237,491 | 2019-03-31 |
| 907 | 2019-04-04 | 1,565,517,123 | -131,000 | 94.8087 | 1,651,237,491 | 2019-03-31 |
| 908 | 2019-04-03 | 1,565,648,123 | 53,000 | 94.8167 | 1,651,237,491 | 2019-03-31 |
| 909 | 2019-04-02 | 1,565,595,123 | -200,000 | 94.8134 | 1,651,237,491 | 2019-03-31 |
| 910 | 2019-04-01 | 1,565,795,123 | -1,493,000 | 94.8256 | 1,651,237,491 | 2019-03-31 |
| 911 | 2019-03-29 | 1,567,288,123 | -264,000 | 94.9160 | 1,651,237,491 | 2019-02-28 |
| 912 | 2019-03-28 | 1,567,552,123 | 1,162,000 | 94.9320 | 1,651,237,491 | 2019-02-28 |
| 913 | 2019-03-27 | 1,566,390,123 | -202,000 | 94.8616 | 1,651,237,491 | 2019-02-28 |
| 914 | 2019-03-26 | 1,566,592,123 | -168,000 | 94.8738 | 1,651,237,491 | 2019-02-28 |
| 915 | 2019-03-25 | 1,566,760,123 | -163,000 | 94.8840 | 1,651,237,491 | 2019-02-28 |
| 916 | 2019-03-22 | 1,566,923,123 | -261,000 | 94.8939 | 1,651,237,491 | 2019-02-28 |
| 917 | 2019-03-21 | 1,567,184,123 | -228,000 | 94.9097 | 1,651,237,491 | 2019-02-28 |
| 918 | 2019-03-20 | 1,567,412,123 | -1,008,000 | 94.9235 | 1,651,237,491 | 2019-02-28 |
| 919 | 2019-03-19 | 1,568,420,123 | -5,000 | 94.9845 | 1,651,237,491 | 2019-02-28 |
| 920 | 2019-03-18 | 1,568,425,123 | -109,000 | 94.9848 | 1,651,237,491 | 2019-02-28 |
| 921 | 2019-03-15 | 1,568,534,123 | 18,000 | 94.9914 | 1,651,237,491 | 2019-02-28 |
| 922 | 2019-03-14 | 1,568,516,123 | -230,158 | 94.9903 | 1,651,237,491 | 2019-02-28 |
| 923 | 2019-03-13 | 1,568,746,281 | -299,000 | 95.0043 | 1,651,237,491 | 2019-02-28 |
| 924 | 2019-03-12 | 1,569,045,281 | -38,000 | 95.0224 | 1,651,237,491 | 2019-02-28 |
| 925 | 2019-03-11 | 1,569,083,281 | 58,000 | 95.0247 | 1,651,237,491 | 2019-02-28 |
| 926 | 2019-03-08 | 1,569,025,281 | -247,000 | 95.0212 | 1,651,237,491 | 2019-02-28 |
| 927 | 2019-03-07 | 1,569,272,281 | -120,000 | 95.0361 | 1,651,237,491 | 2019-02-28 |
| 928 | 2019-03-06 | 1,569,392,281 | -185,000 | 95.0434 | 1,651,237,491 | 2019-02-28 |
| 929 | 2019-03-05 | 1,569,577,281 | -28,100 | 95.0546 | 1,651,237,491 | 2019-02-28 |
| 930 | 2019-03-04 | 1,569,605,381 | -264,900 | 95.0563 | 1,651,237,491 | 2019-02-28 |
| 931 | 2019-03-01 | 1,569,870,281 | -148,000 | 95.0723 | 1,651,237,491 | 2019-02-28 |
| 932 | 2019-02-28 | 1,570,018,281 | 169,000 | 95.0813 | 1,651,237,491 | 2019-02-28 |
| 933 | 2019-02-27 | 1,569,849,281 | -178,000 | 95.0711 | 1,651,237,491 | 2019-01-31 |
| 934 | 2019-02-26 | 1,570,027,281 | -137,000 | 95.0819 | 1,651,237,491 | 2019-01-31 |
| 935 | 2019-02-25 | 1,570,164,281 | -276,000 | 95.0902 | 1,651,237,491 | 2019-01-31 |
| 936 | 2019-02-22 | 1,570,440,281 | -298,000 | 95.1069 | 1,651,237,491 | 2019-01-31 |
| 937 | 2019-02-21 | 1,570,738,281 | -114,000 | 95.1249 | 1,651,237,491 | 2019-01-31 |
| 938 | 2019-02-20 | 1,570,852,281 | -84,000 | 95.1318 | 1,651,237,491 | 2019-01-31 |
| 939 | 2019-02-19 | 1,570,936,281 | -60,000 | 95.1369 | 1,651,237,491 | 2019-01-31 |
| 940 | 2019-02-18 | 1,570,996,281 | -66,000 | 95.1405 | 1,651,237,491 | 2019-01-31 |
| 941 | 2019-02-15 | 1,571,062,281 | -176,000 | 95.1445 | 1,651,237,491 | 2019-01-31 |
| 942 | 2019-02-14 | 1,571,238,281 | -314,000 | 95.1552 | 1,651,237,491 | 2019-01-31 |
| 943 | 2019-02-13 | 1,571,552,281 | 17,000 | 95.1742 | 1,651,237,491 | 2019-01-31 |
| 944 | 2019-02-12 | 1,571,535,281 | 254,000 | 95.1732 | 1,651,237,491 | 2019-01-31 |
| 945 | 2019-02-11 | 1,571,281,281 | -78,000 | 95.1578 | 1,651,237,491 | 2019-01-31 |
| 946 | 2019-02-08 | 1,571,359,281 | -62,000 | 95.1625 | 1,651,237,491 | 2019-01-31 |
| 947 | 2019-02-04 | 1,571,421,281 | 0 | 95.1663 | 1,651,237,491 | 2019-01-31 |
| 948 | 2019-02-01 | 1,571,421,281 | -10,000 | 95.1663 | 1,651,237,491 | 2019-01-31 |
| 949 | 2019-01-31 | 1,571,431,281 | -55,000 | 95.1669 | 1,651,237,491 | 2019-01-31 |
| 950 | 2019-01-30 | 1,571,486,281 | 61,000 | 95.1702 | 1,651,237,491 | 2018-12-31 |
| 951 | 2019-01-29 | 1,571,425,281 | -136,000 | 95.1665 | 1,651,237,491 | 2018-12-31 |
| 952 | 2019-01-28 | 1,571,561,281 | -65,000 | 95.1748 | 1,651,237,491 | 2018-12-31 |
| 953 | 2019-01-25 | 1,571,626,281 | 25,000 | 95.1787 | 1,651,237,491 | 2018-12-31 |
| 954 | 2019-01-24 | 1,571,601,281 | 73,000 | 95.1772 | 1,651,237,491 | 2018-12-31 |
| 955 | 2019-01-23 | 1,571,528,281 | -16,000 | 95.1728 | 1,651,237,491 | 2018-12-31 |
| 956 | 2019-01-22 | 1,571,544,281 | 123,000 | 95.1737 | 1,651,237,491 | 2018-12-31 |
| 957 | 2019-01-21 | 1,571,421,281 | 9,000 | 95.1663 | 1,651,237,491 | 2018-12-31 |
| 958 | 2019-01-18 | 1,571,412,281 | 284,000 | 95.1657 | 1,651,237,491 | 2018-12-31 |
| 959 | 2019-01-17 | 1,571,128,281 | 76,000 | 95.1485 | 1,651,237,491 | 2018-12-31 |
| 960 | 2019-01-16 | 1,571,052,281 | 62,000 | 95.1439 | 1,651,237,491 | 2018-12-31 |
| 961 | 2019-01-15 | 1,570,990,281 | 91,000 | 95.1402 | 1,651,237,491 | 2018-12-31 |
| 962 | 2019-01-14 | 1,570,899,281 | 76,000 | 95.1347 | 1,651,237,491 | 2018-12-31 |
| 963 | 2019-01-11 | 1,570,823,281 | 110,000 | 95.1301 | 1,651,237,491 | 2018-12-31 |
| 964 | 2019-01-10 | 1,570,713,281 | 145,000 | 95.1234 | 1,651,237,491 | 2018-12-31 |
| 965 | 2019-01-09 | 1,570,568,281 | -57,000 | 95.1146 | 1,651,237,491 | 2018-12-31 |
| 966 | 2019-01-08 | 1,570,625,281 | 106,000 | 95.1181 | 1,651,237,491 | 2018-12-31 |
| 967 | 2019-01-07 | 1,570,519,281 | 15,000 | 95.1117 | 1,651,237,491 | 2018-12-31 |
| 968 | 2019-01-04 | 1,570,504,281 | 114,000 | 95.1107 | 1,651,237,491 | 2018-12-31 |
| 969 | 2019-01-03 | 1,570,390,281 | 1,501,000 | 95.1038 | 1,651,237,491 | 2018-12-31 |
| 970 | 2019-01-02 | 1,568,889,281 | -346,200 | 95.0129 | 1,651,237,491 | 2018-12-31 |
| 971 | 2018-12-31 | 1,569,235,481 | 0 | 95.0339 | 1,651,237,491 | 2018-12-31 |
| 972 | 2018-12-28 | 1,569,235,481 | 1,298,306 | 95.0339 | 1,651,237,491 | 2018-11-30 |
| 973 | 2018-12-27 | 1,567,937,175 | 57,000 | 94.9553 | 1,651,237,491 | 2018-11-30 |
| 974 | 2018-12-24 | 1,567,880,175 | 0 | 94.9518 | 1,651,237,491 | 2018-11-30 |
| 975 | 2018-12-21 | 1,567,880,175 | -9,000 | 94.9518 | 1,651,237,491 | 2018-11-30 |
| 976 | 2018-12-20 | 1,567,889,175 | 74,000 | 94.9524 | 1,651,237,491 | 2018-11-30 |
| 977 | 2018-12-19 | 1,567,815,175 | 152,000 | 94.9479 | 1,651,237,491 | 2018-11-30 |
| 978 | 2018-12-18 | 1,567,663,175 | 118,000 | 94.9387 | 1,651,237,491 | 2018-11-30 |
| 979 | 2018-12-17 | 1,567,545,175 | 90,000 | 94.9315 | 1,651,237,491 | 2018-11-30 |
| 980 | 2018-12-14 | 1,567,455,175 | 113,000 | 94.9261 | 1,651,237,491 | 2018-11-30 |
| 981 | 2018-12-13 | 1,567,342,175 | 97,000 | 94.9192 | 1,651,237,491 | 2018-11-30 |
| 982 | 2018-12-12 | 1,567,245,175 | 13,000 | 94.9134 | 1,651,237,491 | 2018-11-30 |
| 983 | 2018-12-11 | 1,567,232,175 | -370,000 | 94.9126 | 1,651,237,491 | 2018-11-30 |
| 984 | 2018-12-10 | 1,567,602,175 | -78,000 | 94.9350 | 1,651,237,491 | 2018-11-30 |
| 985 | 2018-12-07 | 1,567,680,175 | -125,000 | 94.9397 | 1,651,237,491 | 2018-11-30 |
| 986 | 2018-12-06 | 1,567,805,175 | -149,000 | 94.9473 | 1,651,237,491 | 2018-11-30 |
| 987 | 2018-12-05 | 1,567,954,175 | 43,000 | 94.9563 | 1,651,237,491 | 2018-11-30 |
| 988 | 2018-12-04 | 1,567,911,175 | -62,000 | 94.9537 | 1,651,237,491 | 2018-11-30 |
| 989 | 2018-12-03 | 1,567,973,175 | -158,000 | 94.9575 | 1,651,237,491 | 2018-11-30 |
| 990 | 2018-11-30 | 1,568,131,175 | 99,000 | 94.9670 | 1,651,237,491 | 2018-11-30 |
| 991 | 2018-11-29 | 1,568,032,175 | 58,000 | 94.9610 | 1,651,237,491 | 2018-10-31 |
| 992 | 2018-11-28 | 1,567,974,175 | 65,000 | 94.9575 | 1,651,237,491 | 2018-10-31 |
| 993 | 2018-11-27 | 1,567,909,175 | 50,000 | 94.9536 | 1,651,237,491 | 2018-10-31 |
| 994 | 2018-11-26 | 1,567,859,175 | 50,000 | 94.9506 | 1,651,237,491 | 2018-10-31 |
| 995 | 2018-11-23 | 1,567,809,175 | -281,000 | 94.9475 | 1,651,237,491 | 2018-10-31 |
| 996 | 2018-11-22 | 1,568,090,175 | 54,000 | 94.9645 | 1,651,237,491 | 2018-10-31 |
| 997 | 2018-11-21 | 1,568,036,175 | -434,800 | 94.9613 | 1,651,237,491 | 2018-10-31 |
| 998 | 2018-11-20 | 1,568,470,975 | 166,000 | 94.9876 | 1,651,237,491 | 2018-10-31 |
| 999 | 2018-11-19 | 1,568,304,975 | -268,000 | 94.9776 | 1,651,237,491 | 2018-10-31 |
| 1000 | 2018-11-16 | 1,568,572,975 | -87,000 | 94.9938 | 1,651,237,491 | 2018-10-31 |
| 1001 | 2018-11-15 | 1,568,659,975 | -399,000 | 94.9991 | 1,651,237,491 | 2018-10-31 |
| 1002 | 2018-11-14 | 1,569,058,975 | -525,000 | 95.0232 | 1,651,237,491 | 2018-10-31 |
| 1003 | 2018-11-13 | 1,569,583,975 | -33,000 | 95.0550 | 1,651,237,491 | 2018-10-31 |
| 1004 | 2018-11-12 | 1,569,616,975 | 851,000 | 95.0570 | 1,651,237,491 | 2018-10-31 |
| 1005 | 2018-11-09 | 1,568,765,975 | -456,200 | 95.0055 | 1,651,237,491 | 2018-10-31 |
| 1006 | 2018-11-08 | 1,569,222,175 | 124,000 | 95.0331 | 1,651,237,491 | 2018-10-31 |
| 1007 | 2018-11-07 | 1,569,098,175 | 38,000 | 95.0256 | 1,651,237,491 | 2018-10-31 |
| 1008 | 2018-11-06 | 1,569,060,175 | 761,000 | 95.0233 | 1,651,237,491 | 2018-10-31 |
| 1009 | 2018-11-05 | 1,568,299,175 | 113,000 | 94.9772 | 1,651,237,491 | 2018-10-31 |
| 1010 | 2018-11-02 | 1,568,186,175 | 437,000 | 94.9704 | 1,651,237,491 | 2018-10-31 |
| 1011 | 2018-11-01 | 1,567,749,175 | 703,000 | 94.9439 | 1,651,237,491 | 2018-10-31 |
| 1012 | 2018-10-31 | 1,567,046,175 | 645,000 | 94.9013 | 1,651,237,491 | 2018-10-31 |
| 1013 | 2018-10-30 | 1,566,401,175 | 34,000 | 94.8623 | 1,651,237,491 | 2018-09-30 |
| 1014 | 2018-10-29 | 1,566,367,175 | 185,000 | 94.8602 | 1,651,237,491 | 2018-09-30 |
| 1015 | 2018-10-26 | 1,566,182,175 | 113,000 | 94.8490 | 1,651,237,491 | 2018-09-30 |
| 1016 | 2018-10-25 | 1,566,069,175 | 249,000 | 94.8422 | 1,651,237,491 | 2018-09-30 |
| 1017 | 2018-10-24 | 1,565,820,175 | -54,000 | 94.8271 | 1,651,237,491 | 2018-09-30 |
| 1018 | 2018-10-23 | 1,565,874,175 | 301,800 | 94.8303 | 1,651,237,491 | 2018-09-30 |
| 1019 | 2018-10-22 | 1,565,572,375 | 50,000 | 94.8121 | 1,651,237,491 | 2018-09-30 |
| 1020 | 2018-10-19 | 1,565,522,375 | -67,000 | 94.8090 | 1,651,237,491 | 2018-09-30 |
| 1021 | 2018-10-18 | 1,565,589,375 | 12,000 | 94.8131 | 1,651,237,491 | 2018-09-30 |
| 1022 | 2018-10-16 | 1,565,577,375 | 35,000 | 94.8124 | 1,651,237,491 | 2018-09-30 |
| 1023 | 2018-10-15 | 1,565,542,375 | 265,000 | 94.8102 | 1,651,237,491 | 2018-09-30 |
| 1024 | 2018-10-12 | 1,565,277,375 | 55,000 | 94.7942 | 1,651,237,491 | 2018-09-30 |
| 1025 | 2018-10-11 | 1,565,222,375 | 20,052 | 94.7909 | 1,651,237,491 | 2018-09-30 |
| 1026 | 2018-10-10 | 1,565,202,323 | -8,000 | 94.7897 | 1,651,237,491 | 2018-09-30 |
| 1027 | 2018-10-09 | 1,565,210,323 | 103,000 | 94.7901 | 1,651,237,491 | 2018-09-30 |
| 1028 | 2018-10-08 | 1,565,107,323 | -6,000 | 94.7839 | 1,651,237,491 | 2018-09-30 |
| 1029 | 2018-10-05 | 1,565,113,323 | -103,000 | 94.7843 | 1,651,237,491 | 2018-09-30 |
| 1030 | 2018-10-04 | 1,565,216,323 | -24,000 | 94.7905 | 1,651,237,491 | 2018-09-30 |
| 1031 | 2018-10-03 | 1,565,240,323 | 303,000 | 94.7920 | 1,651,237,491 | 2018-09-30 |
| 1032 | 2018-10-02 | 1,564,937,323 | 62,000 | 94.7736 | 1,651,237,491 | 2018-09-30 |
| 1033 | 2018-09-28 | 1,564,875,323 | -665,000 | 94.7699 | 1,651,237,491 | 2018-08-31 |
| 1034 | 2018-09-27 | 1,565,540,323 | -20,000 | 94.8101 | 1,651,237,491 | 2018-08-31 |
| 1035 | 2018-09-26 | 1,565,560,323 | 68,000 | 94.8113 | 1,651,237,491 | 2018-08-31 |
| 1036 | 2018-09-24 | 1,565,492,323 | 21,200 | 94.8072 | 1,651,237,491 | 2018-08-31 |
| 1037 | 2018-09-21 | 1,565,471,123 | -303,000 | 94.8059 | 1,651,237,491 | 2018-08-31 |
| 1038 | 2018-09-20 | 1,565,774,123 | 46,000 | 94.8243 | 1,651,237,491 | 2018-08-31 |
| 1039 | 2018-09-19 | 1,565,728,123 | -712,000 | 94.8215 | 1,651,237,491 | 2018-08-31 |
| 1040 | 2018-09-18 | 1,566,440,123 | -465,000 | 94.8646 | 1,651,237,491 | 2018-08-31 |
| 1041 | 2018-09-17 | 1,566,905,123 | -411,000 | 94.8928 | 1,651,237,491 | 2018-08-31 |
| 1042 | 2018-09-14 | 1,567,316,123 | -313,000 | 94.9177 | 1,651,237,491 | 2018-08-31 |
| 1043 | 2018-09-13 | 1,567,629,123 | 709,000 | 94.9366 | 1,651,237,491 | 2018-08-31 |
| 1044 | 2018-09-12 | 1,566,920,123 | -536,000 | 94.8937 | 1,651,237,491 | 2018-08-31 |
| 1045 | 2018-09-11 | 1,567,456,123 | -758,000 | 94.9261 | 1,651,237,491 | 2018-08-31 |
| 1046 | 2018-09-10 | 1,568,214,123 | -227,000 | 94.9721 | 1,651,237,491 | 2018-08-31 |
| 1047 | 2018-09-07 | 1,568,441,123 | 0 | 94.9858 | 1,651,237,491 | 2018-08-31 |
| 1048 | 2018-09-06 | 1,568,441,123 | -4,000 | 94.9858 | 1,651,237,491 | 2018-08-31 |
| 1049 | 2018-09-05 | 1,568,445,123 | -138,000 | 94.9860 | 1,651,237,491 | 2018-08-31 |
| 1050 | 2018-09-04 | 1,568,583,123 | -177,000 | 94.9944 | 1,651,237,491 | 2018-08-31 |
| 1051 | 2018-09-03 | 1,568,760,123 | -24,000 | 95.0051 | 1,651,237,491 | 2018-08-31 |
| 1052 | 2018-08-31 | 1,568,784,123 | -238,000 | 95.0066 | 1,651,237,491 | 2018-08-31 |
| 1053 | 2018-08-30 | 1,569,022,123 | -160,000 | 95.0210 | 1,651,237,491 | 2018-07-31 |
| 1054 | 2018-08-29 | 1,569,182,123 | 209,000 | 95.0307 | 1,651,237,491 | 2018-07-31 |
| 1055 | 2018-08-28 | 1,568,973,123 | -89,000 | 95.0180 | 1,651,237,491 | 2018-07-31 |
| 1056 | 2018-08-27 | 1,569,062,123 | -161,000 | 95.0234 | 1,651,237,491 | 2018-07-31 |
| 1057 | 2018-08-24 | 1,569,223,123 | -224,000 | 95.0332 | 1,651,237,491 | 2018-07-31 |
| 1058 | 2018-08-23 | 1,569,447,123 | -20,000 | 95.0467 | 1,651,237,491 | 2018-07-31 |
| 1059 | 2018-08-22 | 1,569,467,123 | 54,000 | 95.0479 | 1,651,237,491 | 2018-07-31 |
| 1060 | 2018-08-21 | 1,569,413,123 | 35,404,000 | 95.0447 | 1,651,237,491 | 2018-07-31 |
| 1061 | 2018-08-20 | 1,534,009,123 | -129,000 | 92.9006 | 1,651,237,491 | 2018-07-31 |
| 1062 | 2018-08-17 | 1,534,138,123 | 92,000 | 92.9084 | 1,651,237,491 | 2018-07-31 |
| 1063 | 2018-08-16 | 1,534,046,123 | 163,000 | 92.9028 | 1,651,237,491 | 2018-07-31 |
| 1064 | 2018-08-15 | 1,533,883,123 | 172,000 | 92.8929 | 1,651,237,491 | 2018-07-31 |
| 1065 | 2018-08-14 | 1,533,711,123 | 192,000 | 92.8825 | 1,651,237,491 | 2018-07-31 |
| 1066 | 2018-08-13 | 1,533,519,123 | 15,000 | 92.8709 | 1,651,237,491 | 2018-07-31 |
| 1067 | 2018-08-10 | 1,533,504,123 | -107,000 | 92.8700 | 1,651,237,491 | 2018-07-31 |
| 1068 | 2018-08-09 | 1,533,611,123 | -18,000 | 92.8765 | 1,651,237,491 | 2018-07-31 |
| 1069 | 2018-08-08 | 1,533,629,123 | -83,000 | 92.8776 | 1,651,237,491 | 2018-07-31 |
| 1070 | 2018-08-07 | 1,533,712,123 | -24,000 | 92.8826 | 1,651,237,491 | 2018-07-31 |
| 1071 | 2018-08-06 | 1,533,736,123 | -37,000 | 92.8840 | 1,651,237,491 | 2018-07-31 |
| 1072 | 2018-08-03 | 1,533,773,123 | -183,000 | 92.8863 | 1,651,237,491 | 2018-07-31 |
| 1073 | 2018-08-02 | 1,533,956,123 | -142,000 | 92.8974 | 1,651,237,491 | 2018-07-31 |
| 1074 | 2018-08-01 | 1,534,098,123 | 6,156 | 92.9060 | 1,651,237,491 | 2018-07-31 |
| 1075 | 2018-07-31 | 1,534,091,967 | 14,000 | 92.9056 | 1,651,237,491 | 2018-07-31 |
| 1076 | 2018-07-30 | 1,534,077,967 | 89,000 | 92.9047 | 1,651,237,491 | 2018-06-30 |
| 1077 | 2018-07-27 | 1,533,988,967 | -41,000 | 92.8994 | 1,651,237,491 | 2018-06-30 |
| 1078 | 2018-07-26 | 1,534,029,967 | 186,000 | 92.9018 | 1,651,237,491 | 2018-06-30 |
| 1079 | 2018-07-25 | 1,533,843,967 | 191,000 | 92.8906 | 1,651,237,491 | 2018-06-30 |
| 1080 | 2018-07-24 | 1,533,652,967 | -6,000 | 92.8790 | 1,651,237,491 | 2018-06-30 |
| 1081 | 2018-07-23 | 1,533,658,967 | -25,000 | 92.8794 | 1,651,237,491 | 2018-06-30 |
| 1082 | 2018-07-20 | 1,533,683,967 | -77,000 | 92.8809 | 1,651,237,491 | 2018-06-30 |
| 1083 | 2018-07-19 | 1,533,760,967 | 12,000 | 92.8855 | 1,651,237,491 | 2018-06-30 |
| 1084 | 2018-07-18 | 1,533,748,967 | -46,000 | 92.8848 | 1,651,237,491 | 2018-06-30 |
| 1085 | 2018-07-17 | 1,533,794,967 | 57,000 | 92.8876 | 1,651,237,491 | 2018-06-30 |
| 1086 | 2018-07-16 | 1,533,737,967 | 39,000 | 92.8842 | 1,651,237,491 | 2018-06-30 |
| 1087 | 2018-07-13 | 1,533,698,967 | 106,000 | 92.8818 | 1,651,237,491 | 2018-06-30 |
| 1088 | 2018-07-12 | 1,533,592,967 | 28,000 | 92.8754 | 1,651,237,491 | 2018-06-30 |
| 1089 | 2018-07-11 | 1,533,564,967 | 34,000 | 92.8737 | 1,651,237,491 | 2018-06-30 |
| 1090 | 2018-07-10 | 1,533,530,967 | -61,000 | 92.8716 | 1,651,237,491 | 2018-06-30 |
| 1091 | 2018-07-09 | 1,533,591,967 | -77,000 | 92.8753 | 1,651,237,491 | 2018-06-30 |
| 1092 | 2018-07-06 | 1,533,668,967 | -2,000 | 92.8800 | 1,651,237,491 | 2018-06-30 |
| 1093 | 2018-07-05 | 1,533,670,967 | -4,000 | 92.8801 | 1,651,237,491 | 2018-06-30 |
| 1094 | 2018-07-04 | 1,533,674,967 | -112,000 | 92.8803 | 1,651,237,491 | 2018-06-30 |
| 1095 | 2018-07-03 | 1,533,786,967 | 7,000 | 92.8871 | 1,651,237,491 | 2018-06-30 |
| 1096 | 2018-06-29 | 1,533,779,967 | -47,000 | 92.8867 | 1,651,237,491 | 2018-05-31 |
| 1097 | 2018-06-28 | 1,533,826,967 | -80,000 | 92.8895 | 1,651,237,491 | 2018-05-31 |
| 1098 | 2018-06-27 | 1,533,906,967 | -240,000 | 92.8944 | 1,651,237,491 | 2018-05-31 |
| 1099 | 2018-06-26 | 1,534,146,967 | -69,000 | 92.9089 | 1,651,237,491 | 2018-05-31 |
| 1100 | 2018-06-25 | 1,534,215,967 | 218,000 | 92.9131 | 1,651,237,491 | 2018-05-31 |
| 1101 | 2018-06-22 | 1,533,997,967 | 102,000 | 92.8999 | 1,651,237,491 | 2018-05-31 |
| 1102 | 2018-06-21 | 1,533,895,967 | 109,000 | 92.8937 | 1,651,237,491 | 2018-05-31 |
| 1103 | 2018-06-20 | 1,533,786,967 | -14,000 | 92.8871 | 1,651,237,491 | 2018-05-31 |
| 1104 | 2018-06-19 | 1,533,800,967 | -89,000 | 92.8880 | 1,651,237,491 | 2018-05-31 |
| 1105 | 2018-06-15 | 1,533,889,967 | -66,000 | 92.8934 | 1,651,237,491 | 2018-05-31 |
| 1106 | 2018-06-14 | 1,533,955,967 | -162,000 | 92.8974 | 1,651,237,491 | 2018-05-31 |
| 1107 | 2018-06-13 | 1,534,117,967 | -179,000 | 92.9072 | 1,651,237,491 | 2018-05-31 |
| 1108 | 2018-06-12 | 1,534,296,967 | -165,000 | 92.9180 | 1,651,237,491 | 2018-05-31 |
| 1109 | 2018-06-11 | 1,534,461,967 | -176,000 | 92.9280 | 1,651,237,491 | 2018-05-31 |
| 1110 | 2018-06-08 | 1,534,637,967 | -70,000 | 92.9387 | 1,651,237,491 | 2018-05-31 |
| 1111 | 2018-06-07 | 1,534,707,967 | 104,000 | 92.9429 | 1,651,237,491 | 2018-05-31 |
| 1112 | 2018-06-06 | 1,534,603,967 | -69,000 | 92.9366 | 1,651,237,491 | 2018-05-31 |
| 1113 | 2018-06-05 | 1,534,672,967 | -130,000 | 92.9408 | 1,651,237,491 | 2018-05-31 |
| 1114 | 2018-06-04 | 1,534,802,967 | -1,528,000 | 92.9487 | 1,651,237,491 | 2018-05-31 |
| 1115 | 2018-06-01 | 1,536,330,967 | -37,000 | 93.0412 | 1,651,237,491 | 2018-05-31 |
| 1116 | 2018-05-31 | 1,536,367,967 | -19,000 | 93.0434 | 1,651,237,491 | 2018-05-31 |
| 1117 | 2018-05-30 | 1,536,386,967 | 96,000 | 93.0446 | 1,651,237,491 | 2018-04-30 |
| 1118 | 2018-05-29 | 1,536,290,967 | -506,000 | 93.0388 | 1,651,237,491 | 2018-04-30 |
| 1119 | 2018-05-28 | 1,536,796,967 | 140,000 | 93.0694 | 1,651,237,491 | 2018-04-30 |
| 1120 | 2018-05-25 | 1,536,656,967 | -275,000 | 93.0609 | 1,651,237,491 | 2018-04-30 |
| 1121 | 2018-05-24 | 1,536,931,967 | -255,000 | 93.0776 | 1,651,237,491 | 2018-04-30 |
| 1122 | 2018-05-23 | 1,537,186,967 | -543,200 | 93.0930 | 1,651,237,491 | 2018-04-30 |
| 1123 | 2018-05-21 | 1,537,730,167 | 115,000 | 93.1259 | 1,651,237,491 | 2018-04-30 |
| 1124 | 2018-05-18 | 1,537,615,167 | 50,000 | 93.1190 | 1,651,237,491 | 2018-04-30 |
| 1125 | 2018-05-17 | 1,537,565,167 | -593,000 | 93.1159 | 1,651,237,491 | 2018-04-30 |
| 1126 | 2018-05-16 | 1,538,158,167 | -306,000 | 93.1518 | 1,651,237,491 | 2018-04-30 |
| 1127 | 2018-05-15 | 1,538,464,167 | -174,000 | 93.1704 | 1,651,237,491 | 2018-04-30 |
| 1128 | 2018-05-14 | 1,538,638,167 | -245,000 | 93.1809 | 1,651,237,491 | 2018-04-30 |
| 1129 | 2018-05-11 | 1,538,883,167 | 7,000 | 93.1958 | 1,651,237,491 | 2018-04-30 |
| 1130 | 2018-05-10 | 1,538,876,167 | -111,000 | 93.1953 | 1,651,237,491 | 2018-04-30 |
| 1131 | 2018-05-09 | 1,538,987,167 | -111,000 | 93.2020 | 1,651,237,491 | 2018-04-30 |
| 1132 | 2018-05-08 | 1,539,098,167 | -97,000 | 93.2088 | 1,651,237,491 | 2018-04-30 |
| 1133 | 2018-05-07 | 1,539,195,167 | -104,000 | 93.2146 | 1,651,237,491 | 2018-04-30 |
| 1134 | 2018-05-04 | 1,539,299,167 | 269,000 | 93.2209 | 1,651,237,491 | 2018-04-30 |
| 1135 | 2018-05-03 | 1,539,030,167 | 37,000 | 93.2047 | 1,651,237,491 | 2018-04-30 |
| 1136 | 2018-05-02 | 1,538,993,167 | 98,000 | 93.2024 | 1,651,237,491 | 2018-04-30 |
| 1137 | 2018-04-30 | 1,538,895,167 | 28,000 | 93.1965 | 1,651,237,491 | 2018-04-30 |
| 1138 | 2018-04-27 | 1,538,867,167 | -52,000 | 93.9685 | 1,637,641,000 | 2018-03-31 |
| 1139 | 2018-04-26 | 1,538,919,167 | 93,000 | 93.9717 | 1,637,641,000 | 2018-03-31 |
| 1140 | 2018-04-25 | 1,538,826,167 | -78,000 | 93.9660 | 1,637,641,000 | 2018-03-31 |
| 1141 | 2018-04-24 | 1,538,904,167 | -2,644,000 | 93.9708 | 1,637,641,000 | 2018-03-31 |
| 1142 | 2018-04-23 | 1,541,548,167 | 13,476,491 | 94.1322 | 1,637,641,000 | 2018-03-31 |
| 1143 | 2018-04-20 | 1,528,071,676 | -133,000 | 93.3093 | 1,637,641,000 | 2018-03-31 |
| 1144 | 2018-04-19 | 1,528,204,676 | -87,000 | 93.3174 | 1,637,641,000 | 2018-03-31 |
| 1145 | 2018-04-18 | 1,528,291,676 | -36,000 | 93.3228 | 1,637,641,000 | 2018-03-31 |
| 1146 | 2018-04-17 | 1,528,327,676 | -2,000 | 93.3250 | 1,637,641,000 | 2018-03-31 |
| 1147 | 2018-04-16 | 1,528,329,676 | -115,000 | 93.3251 | 1,637,641,000 | 2018-03-31 |
| 1148 | 2018-04-13 | 1,528,444,676 | -81,000 | 93.3321 | 1,637,641,000 | 2018-03-31 |
| 1149 | 2018-04-12 | 1,528,525,676 | 45,000 | 93.3370 | 1,637,641,000 | 2018-03-31 |
| 1150 | 2018-04-11 | 1,528,480,676 | 3,000 | 93.3343 | 1,637,641,000 | 2018-03-31 |
| 1151 | 2018-04-10 | 1,528,477,676 | 73,000 | 93.3341 | 1,637,641,000 | 2018-03-31 |
| 1152 | 2018-04-09 | 1,528,404,676 | -127,000 | 93.3297 | 1,637,641,000 | 2018-03-31 |
| 1153 | 2018-04-06 | 1,528,531,676 | -68,000 | 93.3374 | 1,637,641,000 | 2018-03-31 |
| 1154 | 2018-04-04 | 1,528,599,676 | -182,000 | 93.3416 | 1,637,641,000 | 2018-03-31 |
| 1155 | 2018-04-03 | 1,528,781,676 | 2,000 | 93.3527 | 1,637,641,000 | 2018-03-31 |
| 1156 | 2018-03-29 | 1,528,779,676 | -167,000 | 93.3526 | 1,637,641,000 | 2018-02-28 |
| 1157 | 2018-03-28 | 1,528,946,676 | -68,000 | 93.3628 | 1,637,641,000 | 2018-02-28 |
| 1158 | 2018-03-27 | 1,529,014,676 | -177,000 | 93.3669 | 1,637,641,000 | 2018-02-28 |
| 1159 | 2018-03-26 | 1,529,191,676 | -145,000 | 93.3777 | 1,637,641,000 | 2018-02-28 |
| 1160 | 2018-03-23 | 1,529,336,676 | -145,000 | 93.3866 | 1,637,641,000 | 2018-02-28 |
| 1161 | 2018-03-22 | 1,529,481,676 | -206,000 | 93.3954 | 1,637,641,000 | 2018-02-28 |
| 1162 | 2018-03-21 | 1,529,687,676 | 243,000 | 93.4080 | 1,637,641,000 | 2018-02-28 |
| 1163 | 2018-03-20 | 1,529,444,676 | 3,657,000 | 93.3932 | 1,637,641,000 | 2018-02-28 |
| 1164 | 2018-03-19 | 1,525,787,676 | -219,000 | 93.1699 | 1,637,641,000 | 2018-02-28 |
| 1165 | 2018-03-16 | 1,526,006,676 | 19,437,000 | 93.1832 | 1,637,641,000 | 2018-02-28 |
| 1166 | 2018-03-15 | 1,506,569,676 | -108,000 | 91.9963 | 1,637,641,000 | 2018-02-28 |
| 1167 | 2018-03-14 | 1,506,677,676 | -16,000 | 92.0029 | 1,637,641,000 | 2018-02-28 |
| 1168 | 2018-03-13 | 1,506,693,676 | 3,616,000 | 92.0039 | 1,637,641,000 | 2018-02-28 |
| 1169 | 2018-03-12 | 1,503,077,676 | 30,000 | 91.7831 | 1,637,641,000 | 2018-02-28 |
| 1170 | 2018-03-09 | 1,503,047,676 | -64,000 | 91.7813 | 1,637,641,000 | 2018-02-28 |
| 1171 | 2018-03-08 | 1,503,111,676 | 227,000 | 91.7852 | 1,637,641,000 | 2018-02-28 |
| 1172 | 2018-03-07 | 1,502,884,676 | 7,000 | 91.7713 | 1,637,641,000 | 2018-02-28 |
| 1173 | 2018-03-06 | 1,502,877,676 | -119,000 | 91.7709 | 1,637,641,000 | 2018-02-28 |
| 1174 | 2018-03-05 | 1,502,996,676 | 52,000 | 91.7782 | 1,637,641,000 | 2018-02-28 |
| 1175 | 2018-03-02 | 1,502,944,676 | 21,000 | 91.7750 | 1,637,641,000 | 2018-02-28 |
| 1176 | 2018-03-01 | 1,502,923,676 | 559,000 | 91.7737 | 1,637,641,000 | 2018-02-28 |
| 1177 | 2018-02-28 | 1,502,364,676 | 198,000 | 91.7396 | 1,637,641,000 | 2018-02-28 |
| 1178 | 2018-02-27 | 1,502,166,676 | -9,971,000 | 91.7275 | 1,637,641,000 | 2018-01-31 |
| 1179 | 2018-02-26 | 1,512,137,676 | -119,000 | 92.3363 | 1,637,641,000 | 2018-01-31 |
| 1180 | 2018-02-23 | 1,512,256,676 | 146,000 | 92.3436 | 1,637,641,000 | 2018-01-31 |
| 1181 | 2018-02-22 | 1,512,110,676 | 81,000 | 92.3347 | 1,637,641,000 | 2018-01-31 |
| 1182 | 2018-02-21 | 1,512,029,676 | 317,000 | 92.3297 | 1,637,641,000 | 2018-01-31 |
| 1183 | 2018-02-20 | 1,511,712,676 | 13,000 | 92.3104 | 1,637,641,000 | 2018-01-31 |
| 1184 | 2018-02-15 | 1,511,699,676 | 0 | 92.3096 | 1,637,641,000 | 2018-01-31 |
| 1185 | 2018-02-14 | 1,511,699,676 | 361,000 | 92.3096 | 1,637,641,000 | 2018-01-31 |
| 1186 | 2018-02-13 | 1,511,338,676 | 133,000 | 92.2875 | 1,637,641,000 | 2018-01-31 |
| 1187 | 2018-02-12 | 1,511,205,676 | -144,000 | 92.2794 | 1,637,641,000 | 2018-01-31 |
| 1188 | 2018-02-09 | 1,511,349,676 | -82,000 | 92.2882 | 1,637,641,000 | 2018-01-31 |
| 1189 | 2018-02-08 | 1,511,431,676 | -472,000 | 92.2932 | 1,637,641,000 | 2018-01-31 |
| 1190 | 2018-02-07 | 1,511,903,676 | -179,000 | 92.3220 | 1,637,641,000 | 2018-01-31 |
| 1191 | 2018-02-06 | 1,512,082,676 | 130,000 | 92.3330 | 1,637,641,000 | 2018-01-31 |
| 1192 | 2018-02-05 | 1,511,952,676 | -156,000 | 92.3250 | 1,637,641,000 | 2018-01-31 |
| 1193 | 2018-02-02 | 1,512,108,676 | 665,000 | 92.3346 | 1,637,641,000 | 2018-01-31 |
| 1194 | 2018-02-01 | 1,511,443,676 | 20,000 | 92.2940 | 1,637,641,000 | 2018-01-31 |
| 1195 | 2018-01-31 | 1,511,423,676 | 9,459,000 | 92.2927 | 1,637,641,000 | 2018-01-31 |
| 1196 | 2018-01-30 | 1,501,964,676 | -221,000 | 91.7151 | 1,637,641,000 | 2017-12-31 |
| 1197 | 2018-01-29 | 1,502,185,676 | 353,000 | 91.7286 | 1,637,641,000 | 2017-12-31 |
| 1198 | 2018-01-26 | 1,501,832,676 | 633,000 | 91.7071 | 1,637,641,000 | 2017-12-31 |
| 1199 | 2018-01-25 | 1,501,199,676 | 343,000 | 91.6684 | 1,637,641,000 | 2017-12-31 |
| 1200 | 2018-01-24 | 1,500,856,676 | -2,000 | 91.6475 | 1,637,641,000 | 2017-12-31 |
| 1201 | 2018-01-23 | 1,500,858,676 | 39,000 | 91.6476 | 1,637,641,000 | 2017-12-31 |
| 1202 | 2018-01-22 | 1,500,819,676 | 192,000 | 91.6452 | 1,637,641,000 | 2017-12-31 |
| 1203 | 2018-01-19 | 1,500,627,676 | 16,000 | 91.6335 | 1,637,641,000 | 2017-12-31 |
| 1204 | 2018-01-18 | 1,500,611,676 | 66,000 | 91.6325 | 1,637,641,000 | 2017-12-31 |
| 1205 | 2018-01-17 | 1,500,545,676 | 2,000 | 91.6285 | 1,637,641,000 | 2017-12-31 |
| 1206 | 2018-01-16 | 1,500,543,676 | 51,000 | 91.6284 | 1,637,641,000 | 2017-12-31 |
| 1207 | 2018-01-15 | 1,500,492,676 | 59,000 | 91.6253 | 1,637,641,000 | 2017-12-31 |
| 1208 | 2018-01-12 | 1,500,433,676 | 45,000 | 91.6216 | 1,637,641,000 | 2017-12-31 |
| 1209 | 2018-01-11 | 1,500,388,676 | 283,000 | 91.6189 | 1,637,641,000 | 2017-12-31 |
| 1210 | 2018-01-10 | 1,500,105,676 | -9,353,000 | 91.6016 | 1,637,641,000 | 2017-12-31 |
| 1211 | 2018-01-09 | 1,509,458,676 | -179,000 | 92.1727 | 1,637,641,000 | 2017-12-31 |
| 1212 | 2018-01-08 | 1,509,637,676 | 0 | 92.1837 | 1,637,641,000 | 2017-12-31 |
| 1213 | 2018-01-05 | 1,509,637,676 | -189,000 | 92.1837 | 1,637,641,000 | 2017-12-31 |
| 1214 | 2018-01-04 | 1,509,826,676 | -93,000 | 92.1952 | 1,637,641,000 | 2017-12-31 |
| 1215 | 2018-01-03 | 1,509,919,676 | -846,000 | 92.2009 | 1,637,641,000 | 2017-12-31 |
| 1216 | 2018-01-02 | 1,510,765,676 | 157,000 | 92.2526 | 1,637,641,000 | 2017-12-31 |
| 1217 | 2017-12-29 | 1,510,608,676 | 212,000 | 92.2430 | 1,637,641,000 | 2017-11-30 |
| 1218 | 2017-12-28 | 1,510,396,676 | -34,000 | 92.2300 | 1,637,641,000 | 2017-11-30 |
| 1219 | 2017-12-27 | 1,510,430,676 | 205,000 | 92.2321 | 1,637,641,000 | 2017-11-30 |
| 1220 | 2017-12-22 | 1,510,225,676 | -6,500 | 92.2196 | 1,637,641,000 | 2017-11-30 |
| 1221 | 2017-12-21 | 1,510,232,176 | -291,000 | 92.2200 | 1,637,641,000 | 2017-11-30 |
| 1222 | 2017-12-20 | 1,510,523,176 | 33,000 | 92.2377 | 1,637,641,000 | 2017-11-30 |
| 1223 | 2017-12-19 | 1,510,490,176 | -152,114 | 92.2357 | 1,637,641,000 | 2017-11-30 |
| 1224 | 2017-12-18 | 1,510,642,290 | 1,188,000 | 92.2450 | 1,637,641,000 | 2017-11-30 |
| 1225 | 2017-12-15 | 1,509,454,290 | 139,800 | 92.1725 | 1,637,641,000 | 2017-11-30 |
| 1226 | 2017-12-14 | 1,509,314,490 | 165,000 | 92.1639 | 1,637,641,000 | 2017-11-30 |
| 1227 | 2017-12-13 | 1,509,149,490 | 530,000 | 92.1539 | 1,637,641,000 | 2017-11-30 |
| 1228 | 2017-12-12 | 1,508,619,490 | 57,000 | 92.1215 | 1,637,641,000 | 2017-11-30 |
| 1229 | 2017-12-11 | 1,508,562,490 | -3,926,000 | 92.1180 | 1,637,641,000 | 2017-11-30 |
| 1230 | 2017-12-08 | 1,512,488,490 | 63,000 | 92.3578 | 1,637,641,000 | 2017-11-30 |
| 1231 | 2017-12-07 | 1,512,425,490 | 0 | 92.3539 | 1,637,641,000 | 2017-11-30 |
| 1232 | 2017-12-06 | 1,512,425,490 | 26,000 | 92.3539 | 1,637,641,000 | 2017-11-30 |
| 1233 | 2017-12-05 | 1,512,399,490 | 126,000 | 92.3523 | 1,637,641,000 | 2017-11-30 |
| 1234 | 2017-12-04 | 1,512,273,490 | -19,530,000 | 92.3446 | 1,637,641,000 | 2017-11-30 |
| 1235 | 2017-12-01 | 1,531,803,490 | 1,000 | 93.5372 | 1,637,641,000 | 2017-11-30 |
| 1236 | 2017-11-30 | 1,531,802,490 | 30,000 | 93.5371 | 1,637,641,000 | 2017-11-30 |
| 1237 | 2017-11-29 | 1,531,772,490 | -758,000 | 93.5353 | 1,637,641,000 | 2017-10-31 |
| 1238 | 2017-11-28 | 1,532,530,490 | 140,000 | 93.5816 | 1,637,641,000 | 2017-10-31 |
| 1239 | 2017-11-27 | 1,532,390,490 | 17,000 | 93.5730 | 1,637,641,000 | 2017-10-31 |
| 1240 | 2017-11-24 | 1,532,373,490 | 56,000 | 93.5720 | 1,637,641,000 | 2017-10-31 |
| 1241 | 2017-11-23 | 1,532,317,490 | -19,819,000 | 93.5686 | 1,637,641,000 | 2017-10-31 |
| 1242 | 2017-11-22 | 1,552,136,490 | 37,000 | 94.7788 | 1,637,641,000 | 2017-10-31 |
| 1243 | 2017-11-21 | 1,552,099,490 | -10,000 | 94.7765 | 1,637,641,000 | 2017-10-31 |
| 1244 | 2017-11-20 | 1,552,109,490 | -127,000 | 94.7772 | 1,637,641,000 | 2017-10-31 |
| 1245 | 2017-11-17 | 1,552,236,490 | 109,000 | 94.7849 | 1,637,641,000 | 2017-10-31 |
| 1246 | 2017-11-16 | 1,552,127,490 | 287,000 | 94.7783 | 1,637,641,000 | 2017-10-31 |
| 1247 | 2017-11-15 | 1,551,840,490 | 50,000 | 94.7607 | 1,637,641,000 | 2017-10-31 |
| 1248 | 2017-11-14 | 1,551,790,490 | -13,000 | 94.7577 | 1,637,641,000 | 2017-10-31 |
| 1249 | 2017-11-13 | 1,551,803,490 | 8,000 | 94.7585 | 1,637,641,000 | 2017-10-31 |
| 1250 | 2017-11-10 | 1,551,795,490 | -146,000 | 94.7580 | 1,637,641,000 | 2017-10-31 |
| 1251 | 2017-11-09 | 1,551,941,490 | 30,000 | 94.7669 | 1,637,641,000 | 2017-10-31 |
| 1252 | 2017-11-08 | 1,551,911,490 | -76,000 | 94.7651 | 1,637,641,000 | 2017-10-31 |
| 1253 | 2017-11-07 | 1,551,987,490 | 44,000 | 94.7697 | 1,637,641,000 | 2017-10-31 |
| 1254 | 2017-11-06 | 1,551,943,490 | -145,000 | 94.7670 | 1,637,641,000 | 2017-10-31 |
| 1255 | 2017-11-03 | 1,552,088,490 | 37,000 | 94.7759 | 1,637,641,000 | 2017-10-31 |
| 1256 | 2017-11-02 | 1,552,051,490 | -70,000 | 94.7736 | 1,637,641,000 | 2017-10-31 |
| 1257 | 2017-11-01 | 1,552,121,490 | 142,000 | 94.7779 | 1,637,641,000 | 2017-10-31 |
| 1258 | 2017-10-31 | 1,551,979,490 | -34,000 | 94.7692 | 1,637,641,000 | 2017-10-31 |
| 1259 | 2017-10-30 | 1,552,013,490 | 14,000 | 94.7713 | 1,637,641,000 | 2017-09-30 |
| 1260 | 2017-10-27 | 1,551,999,490 | -19,000 | 94.7704 | 1,637,641,000 | 2017-09-30 |
| 1261 | 2017-10-26 | 1,552,018,490 | -44,000 | 94.7716 | 1,637,641,000 | 2017-09-30 |
| 1262 | 2017-10-25 | 1,552,062,490 | -191,000 | 94.7743 | 1,637,641,000 | 2017-09-30 |
| 1263 | 2017-10-24 | 1,552,253,490 | -741,000 | 94.7859 | 1,637,641,000 | 2017-09-30 |
| 1264 | 2017-10-23 | 1,552,994,490 | -97,000 | 94.8312 | 1,637,641,000 | 2017-09-30 |
| 1265 | 2017-10-20 | 1,553,091,490 | -158,000 | 94.8371 | 1,637,641,000 | 2017-09-30 |
| 1266 | 2017-10-19 | 1,553,249,490 | 497,000 | 94.8468 | 1,637,641,000 | 2017-09-30 |
| 1267 | 2017-10-18 | 1,552,752,490 | 69,000 | 94.8164 | 1,637,641,000 | 2017-09-30 |
| 1268 | 2017-10-17 | 1,552,683,490 | -369,000 | 94.8122 | 1,637,641,000 | 2017-09-30 |
| 1269 | 2017-10-16 | 1,553,052,490 | -263,800 | 94.8347 | 1,637,641,000 | 2017-09-30 |
| 1270 | 2017-10-13 | 1,553,316,290 | 448,000 | 94.8508 | 1,637,641,000 | 2017-09-30 |
| 1271 | 2017-10-12 | 1,552,868,290 | -821,000 | 94.8235 | 1,637,641,000 | 2017-09-30 |
| 1272 | 2017-10-11 | 1,553,689,290 | 253,000 | 94.8736 | 1,637,641,000 | 2017-09-30 |
| 1273 | 2017-10-10 | 1,553,436,290 | 43,000 | 94.8582 | 1,637,641,000 | 2017-09-30 |
| 1274 | 2017-10-09 | 1,553,393,290 | -58,000 | 94.8555 | 1,637,641,000 | 2017-09-30 |
| 1275 | 2017-10-06 | 1,553,451,290 | -80,000 | 94.8591 | 1,637,641,000 | 2017-09-30 |
| 1276 | 2017-10-04 | 1,553,531,290 | -51,000 | 94.8640 | 1,637,641,000 | 2017-09-30 |
| 1277 | 2017-10-03 | 1,553,582,290 | -322,000 | 94.8671 | 1,637,641,000 | 2017-09-30 |
| 1278 | 2017-09-29 | 1,553,904,290 | 726,000 | 94.8867 | 1,637,641,000 | 2017-08-31 |
| 1279 | 2017-09-28 | 1,553,178,290 | -647,000 | 94.8424 | 1,637,641,000 | 2017-08-31 |
| 1280 | 2017-09-27 | 1,553,825,290 | 162,000 | 94.8819 | 1,637,641,000 | 2017-08-31 |
| 1281 | 2017-09-26 | 1,553,663,290 | -95,000 | 94.8720 | 1,637,641,000 | 2017-08-31 |
| 1282 | 2017-09-25 | 1,553,758,290 | 26,000 | 94.8778 | 1,637,641,000 | 2017-08-31 |
| 1283 | 2017-09-22 | 1,553,732,290 | -501,000 | 94.8762 | 1,637,641,000 | 2017-08-31 |
| 1284 | 2017-09-21 | 1,554,233,290 | 361,000 | 94.9068 | 1,637,641,000 | 2017-08-31 |
| 1285 | 2017-09-20 | 1,553,872,290 | 643,000 | 94.8848 | 1,637,641,000 | 2017-08-31 |
| 1286 | 2017-09-19 | 1,553,229,290 | -314,000 | 94.8455 | 1,637,641,000 | 2017-08-31 |
| 1287 | 2017-09-18 | 1,553,543,290 | -616,000 | 94.8647 | 1,637,641,000 | 2017-08-31 |
| 1288 | 2017-09-15 | 1,554,159,290 | -573,000 | 94.9023 | 1,637,641,000 | 2017-08-31 |
| 1289 | 2017-09-14 | 1,554,732,290 | -886,000 | 94.9373 | 1,637,641,000 | 2017-08-31 |
| 1290 | 2017-09-13 | 1,555,618,290 | 23,000 | 94.9914 | 1,637,641,000 | 2017-08-31 |
| 1291 | 2017-09-12 | 1,555,595,290 | -529,000 | 94.9900 | 1,637,641,000 | 2017-08-31 |
| 1292 | 2017-09-11 | 1,556,124,290 | -657,000 | 95.0223 | 1,637,641,000 | 2017-08-31 |
| 1293 | 2017-09-08 | 1,556,781,290 | -120,000 | 95.0624 | 1,637,641,000 | 2017-08-31 |
| 1294 | 2017-09-07 | 1,556,901,290 | -925,000 | 95.0698 | 1,637,641,000 | 2017-08-31 |
| 1295 | 2017-09-06 | 1,557,826,290 | 8,249,000 | 95.1262 | 1,637,641,000 | 2017-08-31 |
| 1296 | 2017-09-05 | 1,549,577,290 | 337,000 | 94.6225 | 1,637,641,000 | 2017-08-31 |
| 1297 | 2017-09-04 | 1,549,240,290 | 448,000 | 94.6019 | 1,637,641,000 | 2017-08-31 |
| 1298 | 2017-09-01 | 1,548,792,290 | -45,200 | 94.5746 | 1,637,641,000 | 2017-08-31 |
| 1299 | 2017-08-31 | 1,548,837,490 | -428,000 | 94.5774 | 1,637,641,000 | 2017-08-31 |
| 1300 | 2017-08-30 | 1,549,265,490 | 27,000 | 94.6035 | 1,637,641,000 | 2017-07-31 |
| 1301 | 2017-08-29 | 1,549,238,490 | 423,000 | 94.6018 | 1,637,641,000 | 2017-07-31 |
| 1302 | 2017-08-28 | 1,548,815,490 | 0 | 94.5760 | 1,637,641,000 | 2017-07-31 |
| 1303 | 2017-08-25 | 1,548,815,490 | -43,000 | 94.5760 | 1,637,641,000 | 2017-07-31 |
| 1304 | 2017-08-24 | 1,548,858,490 | 84,000 | 94.5786 | 1,637,641,000 | 2017-07-31 |
| 1305 | 2017-08-23 | 1,548,774,490 | 0 | 94.5735 | 1,637,641,000 | 2017-07-31 |
| 1306 | 2017-08-22 | 1,548,774,490 | 3,000 | 94.5735 | 1,637,641,000 | 2017-07-31 |
| 1307 | 2017-08-21 | 1,548,771,490 | -63,000 | 94.5733 | 1,637,641,000 | 2017-07-31 |
| 1308 | 2017-08-18 | 1,548,834,490 | -2,000 | 94.5772 | 1,637,641,000 | 2017-07-31 |
| 1309 | 2017-08-17 | 1,548,836,490 | 69,870,000 | 94.5773 | 1,637,641,000 | 2017-07-31 |
| 1310 | 2017-08-16 | 1,478,966,490 | 14,849,837 | 90.3108 | 1,637,641,000 | 2017-07-31 |
| 1311 | 2017-08-15 | 1,464,116,653 | -97,000 | 89.4040 | 1,637,641,000 | 2017-07-31 |
| 1312 | 2017-08-14 | 1,464,213,653 | -78,000 | 89.4099 | 1,637,641,000 | 2017-07-31 |
| 1313 | 2017-08-11 | 1,464,291,653 | 205,000 | 89.4147 | 1,637,641,000 | 2017-07-31 |
| 1314 | 2017-08-10 | 1,464,086,653 | 267,000 | 89.4022 | 1,637,641,000 | 2017-07-31 |
| 1315 | 2017-08-09 | 1,463,819,653 | 570,000 | 89.3859 | 1,637,641,000 | 2017-07-31 |
| 1316 | 2017-08-08 | 1,463,249,653 | 404,000 | 89.3511 | 1,637,641,000 | 2017-07-31 |
| 1317 | 2017-08-07 | 1,462,845,653 | 82,000 | 89.3264 | 1,637,641,000 | 2017-07-31 |
| 1318 | 2017-08-04 | 1,462,763,653 | 516,500 | 89.3214 | 1,637,641,000 | 2017-07-31 |
| 1319 | 2017-08-03 | 1,462,247,153 | 449,000 | 89.2898 | 1,637,641,000 | 2017-07-31 |
| 1320 | 2017-08-02 | 1,461,798,153 | 101,598 | 89.2624 | 1,637,641,000 | 2017-07-31 |
| 1321 | 2017-08-01 | 1,461,696,555 | -796,000 | 89.2562 | 1,637,641,000 | 2017-07-31 |
| 1322 | 2017-07-31 | 1,462,492,555 | -210,000 | 89.3048 | 1,637,641,000 | 2017-07-31 |
| 1323 | 2017-07-28 | 1,462,702,555 | -386,000 | 89.3177 | 1,637,641,000 | 2017-06-30 |
| 1324 | 2017-07-27 | 1,463,088,555 | 91,000 | 89.3412 | 1,637,641,000 | 2017-06-30 |
| 1325 | 2017-07-26 | 1,462,997,555 | 830,000 | 89.3357 | 1,637,641,000 | 2017-06-30 |
| 1326 | 2017-07-25 | 1,462,167,555 | 299,000 | 89.2850 | 1,637,641,000 | 2017-06-30 |
| 1327 | 2017-07-24 | 1,461,868,555 | -222,000 | 89.2667 | 1,637,641,000 | 2017-06-30 |
| 1328 | 2017-07-21 | 1,462,090,555 | 700,084 | 89.2803 | 1,637,641,000 | 2017-06-30 |
| 1329 | 2017-07-20 | 1,461,390,471 | -101,559 | 89.2375 | 1,637,641,000 | 2017-06-30 |
| 1330 | 2017-07-19 | 1,461,492,030 | 344,427 | 89.2437 | 1,637,641,000 | 2017-06-30 |
| 1331 | 2017-07-18 | 1,461,147,603 | 290,613 | 89.2227 | 1,637,641,000 | 2017-06-30 |
| 1332 | 2017-07-17 | 1,460,856,990 | 330,000 | 89.2050 | 1,637,641,000 | 2017-06-30 |
| 1333 | 2017-07-14 | 1,460,526,990 | 390,000 | 89.1848 | 1,637,641,000 | 2017-06-30 |
| 1334 | 2017-07-13 | 1,460,136,990 | -147,433 | 89.1610 | 1,637,641,000 | 2017-06-30 |
| 1335 | 2017-07-12 | 1,460,284,423 | -80,000 | 89.1700 | 1,637,641,000 | 2017-06-30 |
| 1336 | 2017-07-11 | 1,460,364,423 | -93,430 | 89.1749 | 1,637,641,000 | 2017-06-30 |
| 1337 | 2017-07-10 | 1,460,457,853 | -2,346,570 | 89.1806 | 1,637,641,000 | 2017-06-30 |
| 1338 | 2017-07-07 | 1,462,804,423 | 4,885,000 | 89.3239 | 1,637,641,000 | 2017-06-30 |
| 1339 | 2017-07-06 | 1,457,919,423 | -234,567 | 89.0256 | 1,637,641,000 | 2017-06-30 |
| 1340 | 2017-07-05 | 1,458,153,990 | 114,000 | 89.0399 | 1,637,641,000 | 2017-06-30 |
| 1341 | 2017-07-04 | 1,458,039,990 | 143,000 | 89.0329 | 1,637,641,000 | 2017-06-30 |
| 1342 | 2017-07-03 | 1,457,896,990 | -174,380 | 89.0242 | 1,637,641,000 | 2017-06-30 |
| 1343 | 2017-06-30 | 1,458,071,370 | -7,366,620 | 89.0349 | 1,637,641,000 | 2017-06-30 |
| 1344 | 2017-06-29 | 1,465,437,990 | -212,000 | 89.4847 | 1,637,641,000 | 2017-05-31 |
| 1345 | 2017-06-28 | 1,465,649,990 | 8,940,000 | 89.4976 | 1,637,641,000 | 2017-05-31 |
| 1346 | 2017-06-27 | 1,456,709,990 | 645,000 | 88.9517 | 1,637,641,000 | 2017-05-31 |
| 1347 | 2017-06-26 | 1,456,064,990 | 139,000 | 88.9123 | 1,637,641,000 | 2017-05-31 |
| 1348 | 2017-06-23 | 1,455,925,990 | -114,000 | 88.9039 | 1,637,641,000 | 2017-05-31 |
| 1349 | 2017-06-22 | 1,456,039,990 | -193,000 | 88.9108 | 1,637,641,000 | 2017-05-31 |
| 1350 | 2017-06-21 | 1,456,232,990 | 29,000 | 88.9226 | 1,637,641,000 | 2017-05-31 |
| 1351 | 2017-06-20 | 1,456,203,990 | 26,000 | 88.9208 | 1,637,641,000 | 2017-05-31 |
| 1352 | 2017-06-19 | 1,456,177,990 | 90,000 | 88.9192 | 1,637,641,000 | 2017-05-31 |
| 1353 | 2017-06-16 | 1,456,087,990 | 70,000 | 88.9137 | 1,637,641,000 | 2017-05-31 |
| 1354 | 2017-06-15 | 1,456,017,990 | -71,000 | 88.9095 | 1,637,641,000 | 2017-05-31 |
| 1355 | 2017-06-14 | 1,456,088,990 | -32,000 | 88.9138 | 1,637,641,000 | 2017-05-31 |
| 1356 | 2017-06-13 | 1,456,120,990 | 163,000 | 88.9158 | 1,637,641,000 | 2017-05-31 |
| 1357 | 2017-06-12 | 1,455,957,990 | 95,000 | 88.9058 | 1,637,641,000 | 2017-05-31 |
| 1358 | 2017-06-09 | 1,455,862,990 | 43,000 | 88.9000 | 1,637,641,000 | 2017-05-31 |
| 1359 | 2017-06-08 | 1,455,819,990 | 40,000 | 88.8974 | 1,637,641,000 | 2017-05-31 |
| 1360 | 2017-06-07 | 1,455,779,990 | -4,510 | 88.8949 | 1,637,641,000 | 2017-05-31 |
| 1361 | 2017-06-06 | 1,455,784,500 | 18,000 | 88.8952 | 1,637,641,000 | 2017-05-31 |
| 1362 | 2017-06-05 | 1,455,766,500 | -27,000 | 88.8941 | 1,637,641,000 | 2017-05-31 |
| 1363 | 2017-06-02 | 1,455,793,500 | -52,000 | 88.8958 | 1,637,641,000 | 2017-05-31 |
| 1364 | 2017-06-01 | 1,455,845,500 | 233,000 | 88.8989 | 1,637,641,000 | 2017-05-31 |
| 1365 | 2017-05-31 | 1,455,612,500 | -165,000 | 88.8847 | 1,637,641,000 | 2017-05-31 |
| 1366 | 2017-05-29 | 1,455,777,500 | -4,000 | 88.8948 | 1,637,641,000 | 2017-04-30 |
| 1367 | 2017-05-26 | 1,455,781,500 | -100,000 | 88.8950 | 1,637,641,000 | 2017-04-30 |
| 1368 | 2017-05-25 | 1,455,881,500 | 133,000 | 88.9011 | 1,637,641,000 | 2017-04-30 |
| 1369 | 2017-05-24 | 1,455,748,500 | -22,000 | 88.8930 | 1,637,641,000 | 2017-04-30 |
| 1370 | 2017-05-23 | 1,455,770,500 | 466,000 | 88.8944 | 1,637,641,000 | 2017-04-30 |
| 1371 | 2017-05-22 | 1,455,304,500 | -54,000 | 88.8659 | 1,637,641,000 | 2017-04-30 |
| 1372 | 2017-05-19 | 1,455,358,500 | 173,000 | 88.8692 | 1,637,641,000 | 2017-04-30 |
| 1373 | 2017-05-18 | 1,455,185,500 | 174,000 | 88.8586 | 1,637,641,000 | 2017-04-30 |
| 1374 | 2017-05-17 | 1,455,011,500 | -13,000 | 88.8480 | 1,637,641,000 | 2017-04-30 |
| 1375 | 2017-05-16 | 1,455,024,500 | 103,000 | 88.8488 | 1,637,641,000 | 2017-04-30 |
| 1376 | 2017-05-15 | 1,454,921,500 | 8,000 | 88.8425 | 1,637,641,000 | 2017-04-30 |
| 1377 | 2017-05-12 | 1,454,913,500 | 53,000 | 88.8420 | 1,637,641,000 | 2017-04-30 |
| 1378 | 2017-05-11 | 1,454,860,500 | -93,000 | 88.8388 | 1,637,641,000 | 2017-04-30 |
| 1379 | 2017-05-10 | 1,454,953,500 | -97,000 | 88.8445 | 1,637,641,000 | 2017-04-30 |
| 1380 | 2017-05-09 | 1,455,050,500 | -31,000 | 88.8504 | 1,637,641,000 | 2017-04-30 |
| 1381 | 2017-05-08 | 1,455,081,500 | -237,000 | 88.8523 | 1,637,641,000 | 2017-04-30 |
| 1382 | 2017-05-05 | 1,455,318,500 | 106,000 | 88.8668 | 1,637,641,000 | 2017-04-30 |
| 1383 | 2017-05-04 | 1,455,212,500 | -927,000 | 88.8603 | 1,637,641,000 | 2017-04-30 |
| 1384 | 2017-05-02 | 1,456,139,500 | 1,574,000 | 88.9169 | 1,637,641,000 | 2017-04-30 |
| 1385 | 2017-04-28 | 1,454,565,500 | 464,000 | 88.8208 | 1,637,641,000 | 2017-03-31 |
| 1386 | 2017-04-27 | 1,454,101,500 | -1,000 | 88.7924 | 1,637,641,000 | 2017-03-31 |
| 1387 | 2017-04-26 | 1,454,102,500 | -82,000 | 88.7925 | 1,637,641,000 | 2017-03-31 |
| 1388 | 2017-04-25 | 1,454,184,500 | -236,000 | 88.7975 | 1,637,641,000 | 2017-03-31 |
| 1389 | 2017-04-24 | 1,454,420,500 | -544,000 | 88.8119 | 1,637,641,000 | 2017-03-31 |
| 1390 | 2017-04-21 | 1,454,964,500 | 46,200 | 88.8451 | 1,637,641,000 | 2017-03-31 |
| 1391 | 2017-04-20 | 1,454,918,300 | -67,000 | 88.8423 | 1,637,641,000 | 2017-03-31 |
| 1392 | 2017-04-19 | 1,454,985,300 | -197,000 | 88.8464 | 1,637,641,000 | 2017-03-31 |
| 1393 | 2017-04-18 | 1,455,182,300 | -1,095,000 | 88.8584 | 1,637,641,000 | 2017-03-31 |
| 1394 | 2017-04-13 | 1,456,277,300 | 2,729,000 | 88.9253 | 1,637,641,000 | 2017-03-31 |
| 1395 | 2017-04-12 | 1,453,548,300 | -1,926,000 | 88.7587 | 1,637,641,000 | 2017-03-31 |
| 1396 | 2017-04-11 | 1,455,474,300 | -4,313,000 | 88.8763 | 1,637,641,000 | 2017-03-31 |
| 1397 | 2017-04-10 | 1,459,787,300 | -4,452,000 | 89.1396 | 1,637,641,000 | 2017-03-31 |
| 1398 | 2017-04-07 | 1,464,239,300 | -7,423,000 | 89.4115 | 1,637,641,000 | 2017-03-31 |
| 1399 | 2017-04-06 | 1,471,662,300 | -4,884,000 | 89.8648 | 1,637,641,000 | 2017-03-31 |
| 1400 | 2017-04-05 | 1,476,546,300 | 25,000 | 90.1630 | 1,637,641,000 | 2017-03-31 |
| 1401 | 2017-04-03 | 1,476,521,300 | 1,000 | 90.1615 | 1,637,641,000 | 2017-03-31 |
| 1402 | 2017-03-31 | 1,476,520,300 | 3,000 | 90.1614 | 1,637,641,000 | 2017-03-31 |
| 1403 | 2017-03-30 | 1,476,517,300 | 7,000 | 90.1612 | 1,637,641,000 | 2017-02-28 |
| 1404 | 2017-03-29 | 1,476,510,300 | 2,000 | 90.1608 | 1,637,641,000 | 2017-02-28 |
| 1405 | 2017-03-28 | 1,476,508,300 | -2,000 | 90.1607 | 1,637,641,000 | 2017-02-28 |
| 1406 | 2017-03-27 | 1,476,510,300 | 0 | 90.1608 | 1,637,641,000 | 2017-02-28 |
| 1407 | 2017-03-24 | 1,476,510,300 | 11,000 | 90.1608 | 1,637,641,000 | 2017-02-28 |
| 1408 | 2017-03-23 | 1,476,499,300 | -84,000 | 90.1601 | 1,637,641,000 | 2017-02-28 |
| 1409 | 2017-03-22 | 1,476,583,300 | -176,000 | 90.1653 | 1,637,641,000 | 2017-02-28 |
| 1410 | 2017-03-21 | 1,476,759,300 | 0 | 90.1760 | 1,637,641,000 | 2017-02-28 |
| 1411 | 2017-03-20 | 1,476,759,300 | -7,000 | 90.1760 | 1,637,641,000 | 2017-02-28 |
| 1412 | 2017-03-17 | 1,476,766,300 | -58,000 | 90.1764 | 1,637,641,000 | 2017-02-28 |
| 1413 | 2017-03-16 | 1,476,824,300 | 9,000 | 90.1800 | 1,637,641,000 | 2017-02-28 |
| 1414 | 2017-03-15 | 1,476,815,300 | -14,999,000 | 90.1794 | 1,637,641,000 | 2017-02-28 |
| 1415 | 2017-03-14 | 1,491,814,300 | 0 | 91.0953 | 1,637,641,000 | 2017-02-28 |
| 1416 | 2017-03-13 | 1,491,814,300 | 39,000 | 91.0953 | 1,637,641,000 | 2017-02-28 |
| 1417 | 2017-03-10 | 1,491,775,300 | 0 | 91.0929 | 1,637,641,000 | 2017-02-28 |
| 1418 | 2017-03-09 | 1,491,775,300 | 5,000 | 91.0929 | 1,637,641,000 | 2017-02-28 |
| 1419 | 2017-03-08 | 1,491,770,300 | -3,000 | 91.0926 | 1,637,641,000 | 2017-02-28 |
| 1420 | 2017-03-07 | 1,491,773,300 | 0 | 91.0928 | 1,637,641,000 | 2017-02-28 |
| 1421 | 2017-03-06 | 1,491,773,300 | -5,000 | 91.0928 | 1,637,641,000 | 2017-02-28 |
| 1422 | 2017-03-03 | 1,491,778,300 | 0 | 91.0931 | 1,637,641,000 | 2017-02-28 |
| 1423 | 2017-03-02 | 1,491,778,300 | -2,000 | 91.0931 | 1,637,641,000 | 2017-02-28 |
| 1424 | 2017-03-01 | 1,491,780,300 | 2,000 | 91.0932 | 1,637,641,000 | 2017-02-28 |
| 1425 | 2017-02-28 | 1,491,778,300 | 0 | 91.0931 | 1,637,641,000 | 2017-02-28 |
| 1426 | 2017-02-27 | 1,491,778,300 | -97,000 | 91.0931 | 1,637,641,000 | 2017-01-31 |
| 1427 | 2017-02-24 | 1,491,875,300 | -60,000 | 91.0990 | 1,637,641,000 | 2017-01-31 |
| 1428 | 2017-02-23 | 1,491,935,300 | -27,000 | 91.1027 | 1,637,641,000 | 2017-01-31 |
| 1429 | 2017-02-22 | 1,491,962,300 | 0 | 91.1044 | 1,637,641,000 | 2017-01-31 |
| 1430 | 2017-02-21 | 1,491,962,300 | -144,000 | 91.1044 | 1,637,641,000 | 2017-01-31 |
| 1431 | 2017-02-20 | 1,492,106,300 | -526,600 | 91.1131 | 1,637,641,000 | 2017-01-31 |
| 1432 | 2017-02-17 | 1,492,632,900 | 1,000 | 91.1453 | 1,637,641,000 | 2017-01-31 |
| 1433 | 2017-02-16 | 1,492,631,900 | 2,000 | 91.1452 | 1,637,641,000 | 2017-01-31 |
| 1434 | 2017-02-15 | 1,492,629,900 | 13,000 | 91.1451 | 1,637,641,000 | 2017-01-31 |
| 1435 | 2017-02-14 | 1,492,616,900 | 14,000 | 91.1443 | 1,637,641,000 | 2017-01-31 |
| 1436 | 2017-02-13 | 1,492,602,900 | -3,000 | 91.1435 | 1,637,641,000 | 2017-01-31 |
| 1437 | 2017-02-10 | 1,492,605,900 | -10,000 | 91.1437 | 1,637,641,000 | 2017-01-31 |
| 1438 | 2017-02-09 | 1,492,615,900 | 30,000 | 91.1443 | 1,637,641,000 | 2017-01-31 |
| 1439 | 2017-02-08 | 1,492,585,900 | 42,000 | 91.1424 | 1,637,641,000 | 2017-01-31 |
| 1440 | 2017-02-07 | 1,492,543,900 | 0 | 91.1399 | 1,637,641,000 | 2017-01-31 |
| 1441 | 2017-02-06 | 1,492,543,900 | -5,000 | 91.1399 | 1,637,641,000 | 2017-01-31 |
| 1442 | 2017-02-03 | 1,492,548,900 | 6,000 | 91.1402 | 1,637,641,000 | 2017-01-31 |
| 1443 | 2017-02-02 | 1,492,542,900 | 35,000 | 91.1398 | 1,637,641,000 | 2017-01-31 |
| 1444 | 2017-02-01 | 1,492,507,900 | -1,000 | 91.1377 | 1,637,641,000 | 2017-01-31 |
| 1445 | 2017-01-27 | 1,492,508,900 | 0 | 91.1377 | 1,637,641,000 | 2016-12-31 |
| 1446 | 2017-01-26 | 1,492,508,900 | -1,000 | 91.1377 | 1,637,641,000 | 2016-12-31 |
| 1447 | 2017-01-25 | 1,492,509,900 | -1,000 | 91.1378 | 1,637,641,000 | 2016-12-31 |
| 1448 | 2017-01-24 | 1,492,510,900 | -303,000 | 91.1379 | 1,637,641,000 | 2016-12-31 |
| 1449 | 2017-01-23 | 1,492,813,900 | 11,000 | 91.1564 | 1,637,641,000 | 2016-12-31 |
| 1450 | 2017-01-20 | 1,492,802,900 | 3,000 | 91.1557 | 1,637,641,000 | 2016-12-31 |
| 1451 | 2017-01-19 | 1,492,799,900 | -64,000 | 91.1555 | 1,637,641,000 | 2016-12-31 |
| 1452 | 2017-01-18 | 1,492,863,900 | -4,000 | 91.1594 | 1,637,641,000 | 2016-12-31 |
| 1453 | 2017-01-17 | 1,492,867,900 | -36,000 | 91.1597 | 1,637,641,000 | 2016-12-31 |
| 1454 | 2017-01-16 | 1,492,903,900 | 1,000 | 91.1619 | 1,637,641,000 | 2016-12-31 |
| 1455 | 2017-01-13 | 1,492,902,900 | 0 | 91.1618 | 1,637,641,000 | 2016-12-31 |
| 1456 | 2017-01-12 | 1,492,902,900 | 0 | 91.1618 | 1,637,641,000 | 2016-12-31 |
| 1457 | 2017-01-11 | 1,492,902,900 | 0 | 91.1618 | 1,637,641,000 | 2016-12-31 |
| 1458 | 2017-01-10 | 1,492,902,900 | -4,000 | 91.1618 | 1,637,641,000 | 2016-12-31 |
| 1459 | 2017-01-09 | 1,492,906,900 | 1,000 | 91.1620 | 1,637,641,000 | 2016-12-31 |
| 1460 | 2017-01-06 | 1,492,905,900 | -1,000 | 91.1620 | 1,637,641,000 | 2016-12-31 |
| 1461 | 2017-01-05 | 1,492,906,900 | 5,000 | 91.1620 | 1,637,641,000 | 2016-12-31 |
| 1462 | 2017-01-04 | 1,492,901,900 | -582,000 | 91.1617 | 1,637,641,000 | 2016-12-31 |
| 1463 | 2017-01-03 | 1,493,483,900 | 163,589,336 | 91.1973 | 1,637,641,000 | 2016-12-31 |
| 1464 | 2016-12-30 | 1,329,894,564 | 0 | 81.2079 | 1,637,641,000 | 2016-11-30 |
| 1465 | 2016-12-29 | 1,329,894,564 | 2,000 | 81.2079 | 1,637,641,000 | 2016-11-30 |
| 1466 | 2016-12-28 | 1,329,892,564 | 0 | 81.2078 | 1,637,641,000 | 2016-11-30 |
| 1467 | 2016-12-23 | 1,329,892,564 | 6,000 | 81.2078 | 1,637,641,000 | 2016-11-30 |
| 1468 | 2016-12-22 | 1,329,886,564 | -49,000 | 81.2075 | 1,637,641,000 | 2016-11-30 |
| 1469 | 2016-12-21 | 1,329,935,564 | 1,000 | 81.2104 | 1,637,641,000 | 2016-11-30 |
| 1470 | 2016-12-20 | 1,329,934,564 | 1,000 | 81.2104 | 1,637,641,000 | 2016-11-30 |
| 1471 | 2016-12-19 | 1,329,933,564 | -6,000 | 81.2103 | 1,637,641,000 | 2016-11-30 |
| 1472 | 2016-12-16 | 1,329,939,564 | 1,000 | 81.2107 | 1,637,641,000 | 2016-11-30 |
| 1473 | 2016-12-15 | 1,329,938,564 | 4,000 | 81.2106 | 1,637,641,000 | 2016-11-30 |
| 1474 | 2016-12-14 | 1,329,934,564 | -7,000 | 81.2104 | 1,637,641,000 | 2016-11-30 |
| 1475 | 2016-12-13 | 1,329,941,564 | 0 | 81.2108 | 1,637,641,000 | 2016-11-30 |
| 1476 | 2016-12-12 | 1,329,941,564 | -15,000 | 81.2108 | 1,637,641,000 | 2016-11-30 |
| 1477 | 2016-12-09 | 1,329,956,564 | 3,000 | 81.2117 | 1,637,641,000 | 2016-11-30 |
| 1478 | 2016-12-08 | 1,329,953,564 | 41,000 | 81.2115 | 1,637,641,000 | 2016-11-30 |
| 1479 | 2016-12-07 | 1,329,912,564 | -1,000 | 81.2090 | 1,637,641,000 | 2016-11-30 |
| 1480 | 2016-12-06 | 1,329,913,564 | 1,000 | 81.2091 | 1,637,641,000 | 2016-11-30 |
| 1481 | 2016-12-05 | 1,329,912,564 | 52,000 | 81.2090 | 1,637,641,000 | 2016-11-30 |
| 1482 | 2016-12-02 | 1,329,860,564 | 1,866,800 | 81.2059 | 1,637,641,000 | 2016-11-30 |
| 1483 | 2016-12-01 | 1,327,993,764 | 5,000 | 81.0919 | 1,637,641,000 | 2016-11-30 |
| 1484 | 2016-11-30 | 1,327,988,764 | 20,000 | 81.0916 | 1,637,641,000 | 2016-11-30 |
| 1485 | 2016-11-29 | 1,327,968,764 | 0 | 81.0903 | 1,637,641,000 | 2016-10-31 |
| 1486 | 2016-11-28 | 1,327,968,764 | 417,000 | 81.0903 | 1,637,641,000 | 2016-10-31 |
| 1487 | 2016-11-25 | 1,327,551,764 | 82,000 | 81.0649 | 1,637,641,000 | 2016-10-31 |
| 1488 | 2016-11-24 | 1,327,469,764 | 51,000 | 81.0599 | 1,637,641,000 | 2016-10-31 |
| 1489 | 2016-11-23 | 1,327,418,764 | 237,000 | 81.0568 | 1,637,641,000 | 2016-10-31 |
| 1490 | 2016-11-22 | 1,327,181,764 | 38,000 | 81.0423 | 1,637,641,000 | 2016-10-31 |
| 1491 | 2016-11-21 | 1,327,143,764 | 26,000 | 81.0400 | 1,637,641,000 | 2016-10-31 |
| 1492 | 2016-11-18 | 1,327,117,764 | -1,000 | 81.0384 | 1,637,641,000 | 2016-10-31 |
| 1493 | 2016-11-17 | 1,327,118,764 | -199,000 | 81.0384 | 1,637,641,000 | 2016-10-31 |
| 1494 | 2016-11-16 | 1,327,317,764 | 1,000 | 81.0506 | 1,637,641,000 | 2016-10-31 |
| 1495 | 2016-11-15 | 1,327,316,764 | 0 | 81.0505 | 1,637,641,000 | 2016-10-31 |
| 1496 | 2016-11-14 | 1,327,316,764 | -50,000 | 81.0505 | 1,637,641,000 | 2016-10-31 |
| 1497 | 2016-11-11 | 1,327,366,764 | 0 | 81.0536 | 1,637,641,000 | 2016-10-31 |
| 1498 | 2016-11-10 | 1,327,366,764 | 309,600 | 81.0536 | 1,637,641,000 | 2016-10-31 |
| 1499 | 2016-11-09 | 1,327,057,164 | 1,000 | 81.0347 | 1,637,641,000 | 2016-10-31 |
| 1500 | 2016-11-08 | 1,327,056,164 | 35,000 | 81.0346 | 1,637,641,000 | 2016-10-31 |
| 1501 | 2016-11-07 | 1,327,021,164 | 137,000 | 81.0325 | 1,637,641,000 | 2016-10-31 |
| 1502 | 2016-11-04 | 1,326,884,164 | -1,000 | 81.0241 | 1,637,641,000 | 2016-10-31 |
| 1503 | 2016-11-03 | 1,326,885,164 | -11,000 | 81.0242 | 1,637,641,000 | 2016-10-31 |
| 1504 | 2016-11-02 | 1,326,896,164 | 268,000 | 81.0249 | 1,637,641,000 | 2016-10-31 |
| 1505 | 2016-11-01 | 1,326,628,164 | 0 | 81.0085 | 1,637,641,000 | 2016-10-31 |
| 1506 | 2016-10-31 | 1,326,628,164 | 0 | 81.0085 | 1,637,641,000 | 2016-10-31 |
| 1507 | 2016-10-28 | 1,326,628,164 | 7,000 | 81.0085 | 1,637,641,000 | 2016-09-30 |
| 1508 | 2016-10-27 | 1,326,621,164 | -16,000 | 81.0081 | 1,637,641,000 | 2016-09-30 |
| 1509 | 2016-10-26 | 1,326,637,164 | 4,000 | 81.0090 | 1,637,641,000 | 2016-09-30 |
| 1510 | 2016-10-25 | 1,326,633,164 | -4,000 | 81.0088 | 1,637,641,000 | 2016-09-30 |
| 1511 | 2016-10-24 | 1,326,637,164 | 39,000 | 81.0090 | 1,637,641,000 | 2016-09-30 |
| 1512 | 2016-10-21 | 1,326,598,164 | 0 | 81.0067 | 1,637,641,000 | 2016-09-30 |
| 1513 | 2016-10-20 | 1,326,598,164 | 0 | 81.0067 | 1,637,641,000 | 2016-09-30 |
| 1514 | 2016-10-19 | 1,326,598,164 | 0 | 81.0067 | 1,637,641,000 | 2016-09-30 |
| 1515 | 2016-10-18 | 1,326,598,164 | -239,000 | 81.0067 | 1,637,641,000 | 2016-09-30 |
| 1516 | 2016-10-17 | 1,326,837,164 | 28,000 | 81.0212 | 1,637,641,000 | 2016-09-30 |
| 1517 | 2016-10-14 | 1,326,809,164 | 51,000 | 81.0195 | 1,637,641,000 | 2016-09-30 |
| 1518 | 2016-10-13 | 1,326,758,164 | -82,000 | 81.0164 | 1,637,641,000 | 2016-09-30 |
| 1519 | 2016-10-12 | 1,326,840,164 | -37,000 | 81.0214 | 1,637,641,000 | 2016-09-30 |
| 1520 | 2016-10-11 | 1,326,877,164 | -272,000 | 81.0237 | 1,637,641,000 | 2016-09-30 |
| 1521 | 2016-10-07 | 1,327,149,164 | 249,000 | 81.0403 | 1,637,641,000 | 2016-09-30 |
| 1522 | 2016-10-06 | 1,326,900,164 | -47,000 | 81.0251 | 1,637,641,000 | 2016-09-30 |
| 1523 | 2016-10-05 | 1,326,947,164 | -266,000 | 81.0280 | 1,637,641,000 | 2016-09-30 |
| 1524 | 2016-10-04 | 1,327,213,164 | 7,000 | 81.0442 | 1,637,641,000 | 2016-09-30 |
| 1525 | 2016-10-03 | 1,327,206,164 | 2,000 | 81.0438 | 1,637,641,000 | 2016-09-30 |
| 1526 | 2016-09-30 | 1,327,204,164 | -25,000 | 81.0437 | 1,637,641,000 | 2016-09-30 |
| 1527 | 2016-09-29 | 1,327,229,164 | 0 | 81.0452 | 1,637,641,000 | 2016-08-31 |
| 1528 | 2016-09-28 | 1,327,229,164 | 3,000 | 81.0452 | 1,637,641,000 | 2016-08-31 |
| 1529 | 2016-09-27 | 1,327,226,164 | -88,000 | 81.0450 | 1,637,641,000 | 2016-08-31 |
| 1530 | 2016-09-26 | 1,327,314,164 | 1,000 | 81.0504 | 1,637,641,000 | 2016-08-31 |
| 1531 | 2016-09-23 | 1,327,313,164 | 0 | 81.0503 | 1,637,641,000 | 2016-08-31 |
| 1532 | 2016-09-22 | 1,327,313,164 | -15,000 | 81.0503 | 1,637,641,000 | 2016-08-31 |
| 1533 | 2016-09-21 | 1,327,328,164 | 34,000 | 81.0512 | 1,637,641,000 | 2016-08-31 |
| 1534 | 2016-09-20 | 1,327,294,164 | 15,000 | 81.0492 | 1,637,641,000 | 2016-08-31 |
| 1535 | 2016-09-19 | 1,327,279,164 | 0 | 81.0482 | 1,637,641,000 | 2016-08-31 |
| 1536 | 2016-09-15 | 1,327,279,164 | -163,727,336 | 81.0482 | 1,637,641,000 | 2016-08-31 |
| 1537 | 2016-09-14 | 1,491,006,500 | 333,000 | 91.0460 | 1,637,641,000 | 2016-08-31 |
| 1538 | 2016-09-13 | 1,490,673,500 | 3,000 | 91.0257 | 1,637,641,000 | 2016-08-31 |
| 1539 | 2016-09-12 | 1,490,670,500 | 34,700 | 91.0255 | 1,637,641,000 | 2016-08-31 |
| 1540 | 2016-09-09 | 1,490,635,800 | 5,000 | 91.0234 | 1,637,641,000 | 2016-08-31 |
| 1541 | 2016-09-08 | 1,490,630,800 | 7,000 | 91.0231 | 1,637,641,000 | 2016-08-31 |
| 1542 | 2016-09-07 | 1,490,623,800 | 129,000 | 91.0226 | 1,637,641,000 | 2016-08-31 |
| 1543 | 2016-09-06 | 1,490,494,800 | 354,000 | 91.0147 | 1,637,641,000 | 2016-08-31 |
| 1544 | 2016-09-05 | 1,490,140,800 | -43,000 | 90.9931 | 1,637,641,000 | 2016-08-31 |
| 1545 | 2016-09-02 | 1,490,183,800 | -581,000 | 90.9958 | 1,637,641,000 | 2016-08-31 |
| 1546 | 2016-09-01 | 1,490,764,800 | 25,000 | 91.0312 | 1,637,641,000 | 2016-08-31 |
| 1547 | 2016-08-31 | 1,490,739,800 | -51,000 | 91.0297 | 1,637,641,000 | 2016-08-31 |
| 1548 | 2016-08-30 | 1,490,790,800 | -5,000 | 91.0328 | 1,637,641,000 | 2016-07-31 |
| 1549 | 2016-08-29 | 1,490,795,800 | -91,000 | 91.0331 | 1,637,641,000 | 2016-07-31 |
| 1550 | 2016-08-26 | 1,490,886,800 | 3,000 | 91.0387 | 1,637,641,000 | 2016-07-31 |
| 1551 | 2016-08-25 | 1,490,883,800 | -100,000 | 91.0385 | 1,637,641,000 | 2016-07-31 |
| 1552 | 2016-08-24 | 1,490,983,800 | -110,000 | 91.0446 | 1,637,641,000 | 2016-07-31 |
| 1553 | 2016-08-23 | 1,491,093,800 | 0 | 91.0513 | 1,637,641,000 | 2016-07-31 |
| 1554 | 2016-08-22 | 1,491,093,800 | 0 | 91.0513 | 1,637,641,000 | 2016-07-31 |
| 1555 | 2016-08-19 | 1,491,093,800 | -80,300 | 91.0513 | 1,637,641,000 | 2016-07-31 |
| 1556 | 2016-08-18 | 1,491,174,100 | 21,000 | 91.0562 | 1,637,641,000 | 2016-07-31 |
| 1557 | 2016-08-17 | 1,491,153,100 | -229,000 | 91.0549 | 1,637,641,000 | 2016-07-31 |
| 1558 | 2016-08-16 | 1,491,382,100 | 0 | 91.0689 | 1,637,641,000 | 2016-07-31 |
| 1559 | 2016-08-15 | 1,491,382,100 | -59,000 | 91.0689 | 1,637,641,000 | 2016-07-31 |
| 1560 | 2016-08-12 | 1,491,441,100 | -121,000 | 91.0725 | 1,637,641,000 | 2016-07-31 |
| 1561 | 2016-08-11 | 1,491,562,100 | -112,000 | 91.0799 | 1,637,641,000 | 2016-07-31 |
| 1562 | 2016-08-10 | 1,491,674,100 | 99,000 | 91.0868 | 1,637,641,000 | 2016-07-31 |
| 1563 | 2016-08-09 | 1,491,575,100 | -4,000 | 91.0807 | 1,637,641,000 | 2016-07-31 |
| 1564 | 2016-08-08 | 1,491,579,100 | -45,000 | 91.0810 | 1,637,641,000 | 2016-07-31 |
| 1565 | 2016-08-05 | 1,491,624,100 | -20,000 | 91.0837 | 1,637,641,000 | 2016-07-31 |
| 1566 | 2016-08-04 | 1,491,644,100 | -13,000 | 91.0849 | 1,637,641,000 | 2016-07-31 |
| 1567 | 2016-08-03 | 1,491,657,100 | -70,000 | 91.0857 | 1,637,641,000 | 2016-07-31 |
| 1568 | 2016-08-02 | 1,491,727,100 | 0 | 91.0900 | 1,637,641,000 | 2016-07-31 |
| 1569 | 2016-08-01 | 1,491,727,100 | -100,000 | 91.0900 | 1,637,641,000 | 2016-07-31 |
| 1570 | 2016-07-29 | 1,491,827,100 | 7,400 | 91.0961 | 1,637,641,000 | 2016-06-30 |
| 1571 | 2016-07-28 | 1,491,819,700 | 24,000 | 91.0956 | 1,637,641,000 | 2016-06-30 |
| 1572 | 2016-07-27 | 1,491,795,700 | -18,000 | 91.0942 | 1,637,641,000 | 2016-06-30 |
| 1573 | 2016-07-26 | 1,491,813,700 | -131,000 | 91.0953 | 1,637,641,000 | 2016-06-30 |
| 1574 | 2016-07-25 | 1,491,944,700 | -5,000 | 91.1033 | 1,637,641,000 | 2016-06-30 |
| 1575 | 2016-07-22 | 1,491,949,700 | -8,000 | 91.1036 | 1,637,641,000 | 2016-06-30 |
| 1576 | 2016-07-21 | 1,491,957,700 | 0 | 91.1041 | 1,637,641,000 | 2016-06-30 |
| 1577 | 2016-07-20 | 1,491,957,700 | -58,000 | 91.1041 | 1,637,641,000 | 2016-06-30 |
| 1578 | 2016-07-19 | 1,492,015,700 | 3,000 | 91.1076 | 1,637,641,000 | 2016-06-30 |
| 1579 | 2016-07-18 | 1,492,012,700 | -46,000 | 91.1074 | 1,637,641,000 | 2016-06-30 |
| 1580 | 2016-07-15 | 1,492,058,700 | -65,000 | 91.1102 | 1,637,641,000 | 2016-06-30 |
| 1581 | 2016-07-14 | 1,492,123,700 | 3,000 | 91.1142 | 1,637,641,000 | 2016-06-30 |
| 1582 | 2016-07-13 | 1,492,120,700 | 19,000 | 91.1140 | 1,637,641,000 | 2016-06-30 |
| 1583 | 2016-07-12 | 1,492,101,700 | -74,000 | 91.1129 | 1,637,641,000 | 2016-06-30 |
| 1584 | 2016-07-11 | 1,492,175,700 | 9,700 | 91.1174 | 1,637,641,000 | 2016-06-30 |
| 1585 | 2016-07-08 | 1,492,166,000 | -25,000 | 91.1168 | 1,637,641,000 | 2016-06-30 |
| 1586 | 2016-07-07 | 1,492,191,000 | -7,000 | 91.1183 | 1,637,641,000 | 2016-06-30 |
| 1587 | 2016-07-06 | 1,492,198,000 | 9,994,000 | 91.1187 | 1,637,641,000 | 2016-06-30 |
| 1588 | 2016-07-05 | 1,482,204,000 | 48,000 | 90.5085 | 1,637,641,000 | 2016-06-30 |
| 1589 | 2016-07-04 | 1,482,156,000 | 38,000 | 90.5056 | 1,637,641,000 | 2016-06-30 |
| 1590 | 2016-06-30 | 1,482,118,000 | 126,000 | 90.5032 | 1,637,641,000 | 2016-06-30 |
| 1591 | 2016-06-29 | 1,481,992,000 | 41,000 | 90.4955 | 1,637,641,000 | 2016-05-31 |
| 1592 | 2016-06-28 | 1,481,951,000 | 80,800 | 90.4930 | 1,637,641,000 | 2016-05-31 |
| 1593 | 2016-06-27 | 1,481,870,200 | 28,000 | 90.4881 | 1,637,641,000 | 2016-05-31 |
| 1594 | 2016-06-24 | 1,481,842,200 | 380,000 | 90.4864 | 1,637,641,000 | 2016-05-31 |
| 1595 | 2016-06-23 | 1,481,462,200 | 6,000 | 90.4632 | 1,637,641,000 | 2016-05-31 |
| 1596 | 2016-06-22 | 1,481,456,200 | 21,000 | 90.4628 | 1,637,641,000 | 2016-05-31 |
| 1597 | 2016-06-21 | 1,481,435,200 | -278,000 | 90.4615 | 1,637,641,000 | 2016-05-31 |
| 1598 | 2016-06-20 | 1,481,713,200 | 3,000 | 90.4785 | 1,637,641,000 | 2016-05-31 |
| 1599 | 2016-06-17 | 1,481,710,200 | 237,000 | 90.4783 | 1,637,641,000 | 2016-05-31 |
| 1600 | 2016-06-16 | 1,481,473,200 | 430,000 | 90.4639 | 1,637,641,000 | 2016-05-31 |
| 1601 | 2016-06-15 | 1,481,043,200 | 463,000 | 90.4376 | 1,637,641,000 | 2016-05-31 |
| 1602 | 2016-06-14 | 1,480,580,200 | 150,000 | 90.4093 | 1,637,641,000 | 2016-05-31 |
| 1603 | 2016-06-13 | 1,480,430,200 | 27,000 | 90.4002 | 1,637,641,000 | 2016-05-31 |
| 1604 | 2016-06-10 | 1,480,403,200 | 632,000 | 90.3985 | 1,637,641,000 | 2016-05-31 |
| 1605 | 2016-06-08 | 1,479,771,200 | 196,000 | 90.3599 | 1,637,641,000 | 2016-05-31 |
| 1606 | 2016-06-07 | 1,479,575,200 | 837,000 | 90.3480 | 1,637,641,000 | 2016-05-31 |
| 1607 | 2016-06-06 | 1,478,738,200 | 416,000 | 90.2968 | 1,637,641,000 | 2016-05-31 |
| 1608 | 2016-06-03 | 1,478,322,200 | 453,000 | 90.2714 | 1,637,641,000 | 2016-05-31 |
| 1609 | 2016-06-02 | 1,477,869,200 | 924,000 | 90.2438 | 1,637,641,000 | 2016-05-31 |
| 1610 | 2016-06-01 | 1,476,945,200 | 593,000 | 90.1874 | 1,637,641,000 | 2016-05-31 |
| 1611 | 2016-05-31 | 1,476,352,200 | 574,000 | 90.1512 | 1,637,641,000 | 2016-05-31 |
| 1612 | 2016-05-30 | 1,475,778,200 | 0 | 90.1161 | 1,637,641,000 | 2016-04-30 |
| 1613 | 2016-05-27 | 1,475,778,200 | -3,000 | 90.1161 | 1,637,641,000 | 2016-04-30 |
| 1614 | 2016-05-26 | 1,475,781,200 | 1,000 | 90.1163 | 1,637,641,000 | 2016-04-30 |
| 1615 | 2016-05-25 | 1,475,780,200 | 5,000 | 90.1162 | 1,637,641,000 | 2016-04-30 |
| 1616 | 2016-05-24 | 1,475,775,200 | 1,000 | 90.1159 | 1,637,641,000 | 2016-04-30 |
| 1617 | 2016-05-23 | 1,475,774,200 | 5,000 | 90.1159 | 1,637,641,000 | 2016-04-30 |
| 1618 | 2016-05-20 | 1,475,769,200 | 7,000 | 90.1156 | 1,637,641,000 | 2016-04-30 |
| 1619 | 2016-05-19 | 1,475,762,200 | -26,000 | 90.1151 | 1,637,641,000 | 2016-04-30 |
| 1620 | 2016-05-18 | 1,475,788,200 | -8,000 | 90.1167 | 1,637,641,000 | 2016-04-30 |
| 1621 | 2016-05-17 | 1,475,796,200 | 0 | 90.1172 | 1,637,641,000 | 2016-04-30 |
| 1622 | 2016-05-16 | 1,475,796,200 | -6,000 | 90.1172 | 1,637,641,000 | 2016-04-30 |
| 1623 | 2016-05-13 | 1,475,802,200 | -314,000 | 90.1176 | 1,637,641,000 | 2016-04-30 |
| 1624 | 2016-05-12 | 1,476,116,200 | 889,000 | 90.1367 | 1,637,641,000 | 2016-04-30 |
| 1625 | 2016-05-11 | 1,475,227,200 | 55,000 | 90.0825 | 1,637,641,000 | 2016-04-30 |
| 1626 | 2016-05-10 | 1,475,172,200 | 2,000 | 90.0791 | 1,637,641,000 | 2016-04-30 |
| 1627 | 2016-05-09 | 1,475,170,200 | 235,000 | 90.0790 | 1,637,641,000 | 2016-04-30 |
| 1628 | 2016-05-06 | 1,474,935,200 | 3,000 | 90.0646 | 1,637,641,000 | 2016-04-30 |
| 1629 | 2016-05-05 | 1,474,932,200 | 2,000 | 90.0644 | 1,637,641,000 | 2016-04-30 |
| 1630 | 2016-05-04 | 1,474,930,200 | -1,000 | 90.0643 | 1,637,641,000 | 2016-04-30 |
| 1631 | 2016-05-03 | 1,474,931,200 | 2,000 | 90.0644 | 1,637,641,000 | 2016-04-30 |
| 1632 | 2016-04-29 | 1,474,929,200 | 13,000 | 90.0643 | 1,637,641,000 | 2016-03-31 |
| 1633 | 2016-04-28 | 1,474,916,200 | 9,000 | 90.0635 | 1,637,641,000 | 2016-03-31 |
| 1634 | 2016-04-27 | 1,474,907,200 | -34,000 | 90.0629 | 1,637,641,000 | 2016-03-31 |
| 1635 | 2016-04-26 | 1,474,941,200 | 45,000 | 90.0650 | 1,637,641,000 | 2016-03-31 |
| 1636 | 2016-04-25 | 1,474,896,200 | 126,000 | 90.0622 | 1,637,641,000 | 2016-03-31 |
| 1637 | 2016-04-22 | 1,474,770,200 | 27,000 | 90.0545 | 1,637,641,000 | 2016-03-31 |
| 1638 | 2016-04-21 | 1,474,743,200 | 118,000 | 90.0529 | 1,637,641,000 | 2016-03-31 |
| 1639 | 2016-04-20 | 1,474,625,200 | 807,000 | 90.0457 | 1,637,641,000 | 2016-03-31 |
| 1640 | 2016-04-19 | 1,473,818,200 | 573,000 | 89.9964 | 1,637,641,000 | 2016-03-31 |
| 1641 | 2016-04-18 | 1,473,245,200 | 1,060,000 | 89.9614 | 1,637,641,000 | 2016-03-31 |
| 1642 | 2016-04-15 | 1,472,185,200 | 586,000 | 89.8967 | 1,637,641,000 | 2016-03-31 |
| 1643 | 2016-04-14 | 1,471,599,200 | 59,000 | 89.8609 | 1,637,641,000 | 2016-03-31 |
| 1644 | 2016-04-13 | 1,471,540,200 | 155,000 | 89.8573 | 1,637,641,000 | 2016-03-31 |
| 1645 | 2016-04-12 | 1,471,385,200 | 13,000 | 89.8478 | 1,637,641,000 | 2016-03-31 |
| 1646 | 2016-04-11 | 1,471,372,200 | 51,000 | 89.8471 | 1,637,641,000 | 2016-03-31 |
| 1647 | 2016-04-08 | 1,471,321,200 | 3,000 | 89.8439 | 1,637,641,000 | 2016-03-31 |
| 1648 | 2016-04-07 | 1,471,318,200 | 8,000 | 89.8438 | 1,637,641,000 | 2016-03-31 |
| 1649 | 2016-04-06 | 1,471,310,200 | 60,000 | 89.8433 | 1,637,641,000 | 2016-03-31 |
| 1650 | 2016-04-05 | 1,471,250,200 | 512,000 | 89.8396 | 1,637,641,000 | 2016-03-31 |
| 1651 | 2016-04-01 | 1,470,738,200 | 186,000 | 89.8083 | 1,637,641,000 | 2016-03-31 |
| 1652 | 2016-03-31 | 1,470,552,200 | 33,000 | 89.7970 | 1,637,641,000 | 2016-03-31 |
| 1653 | 2016-03-30 | 1,470,519,200 | 522,000 | 89.7950 | 1,637,641,000 | 2016-02-29 |
| 1654 | 2016-03-29 | 1,469,997,200 | 314,000 | 89.7631 | 1,637,641,000 | 2016-02-29 |
| 1655 | 2016-03-24 | 1,469,683,200 | 461,000 | 89.7439 | 1,637,641,000 | 2016-02-29 |
| 1656 | 2016-03-23 | 1,469,222,200 | 185,000 | 89.7158 | 1,637,641,000 | 2016-02-29 |
| 1657 | 2016-03-22 | 1,469,037,200 | 68,000 | 89.7045 | 1,637,641,000 | 2016-02-29 |
| 1658 | 2016-03-21 | 1,468,969,200 | -113,000 | 89.7003 | 1,637,641,000 | 2016-02-29 |
| 1659 | 2016-03-18 | 1,469,082,200 | 28,000 | 89.7072 | 1,637,641,000 | 2016-02-29 |
| 1660 | 2016-03-17 | 1,469,054,200 | 2,000 | 89.7055 | 1,637,641,000 | 2016-02-29 |
| 1661 | 2016-03-16 | 1,469,052,200 | -60,700 | 89.7054 | 1,637,641,000 | 2016-02-29 |
| 1662 | 2016-03-15 | 1,469,112,900 | -21,000 | 89.7091 | 1,637,641,000 | 2016-02-29 |
| 1663 | 2016-03-14 | 1,469,133,900 | -2,000 | 89.7104 | 1,637,641,000 | 2016-02-29 |
| 1664 | 2016-03-11 | 1,469,135,900 | 23,800 | 89.7105 | 1,637,641,000 | 2016-02-29 |
| 1665 | 2016-03-10 | 1,469,112,100 | -16,000 | 89.7090 | 1,637,641,000 | 2016-02-29 |
| 1666 | 2016-03-09 | 1,469,128,100 | -133,000 | 89.7100 | 1,637,641,000 | 2016-02-29 |
| 1667 | 2016-03-08 | 1,469,261,100 | -102,000 | 89.7181 | 1,637,641,000 | 2016-02-29 |
| 1668 | 2016-03-07 | 1,469,363,100 | 977,000 | 89.7244 | 1,637,641,000 | 2016-02-29 |
| 1669 | 2016-03-04 | 1,468,386,100 | 24,724,000 | 89.6647 | 1,637,641,000 | 2016-02-29 |
| 1670 | 2016-03-03 | 1,443,662,100 | 65,860 | 88.1550 | 1,637,641,000 | 2016-02-29 |
| 1671 | 2016-03-02 | 1,443,596,240 | 17,000 | 88.1510 | 1,637,641,000 | 2016-02-29 |
| 1672 | 2016-03-01 | 1,443,579,240 | 180,000 | 88.1499 | 1,637,641,000 | 2016-02-29 |
| 1673 | 2016-02-29 | 1,443,399,240 | 154,000 | 88.1389 | 1,637,641,000 | 2016-02-29 |
| 1674 | 2016-02-26 | 1,443,245,240 | 84,000 | 88.1295 | 1,637,641,000 | 2016-01-31 |
| 1675 | 2016-02-25 | 1,443,161,240 | 283,000 | 88.1244 | 1,637,641,000 | 2016-01-31 |
| 1676 | 2016-02-24 | 1,442,878,240 | 35,000 | 88.1071 | 1,637,641,000 | 2016-01-31 |
| 1677 | 2016-02-23 | 1,442,843,240 | 65,000 | 88.1050 | 1,637,641,000 | 2016-01-31 |
| 1678 | 2016-02-22 | 1,442,778,240 | 33,000 | 88.1010 | 1,637,641,000 | 2016-01-31 |
| 1679 | 2016-02-19 | 1,442,745,240 | -2,000 | 88.0990 | 1,637,641,000 | 2016-01-31 |
| 1680 | 2016-02-18 | 1,442,747,240 | 26,000 | 88.0991 | 1,637,641,000 | 2016-01-31 |
| 1681 | 2016-02-17 | 1,442,721,240 | 38,469 | 88.0975 | 1,637,641,000 | 2016-01-31 |
| 1682 | 2016-02-16 | 1,442,682,771 | 213,000 | 88.0952 | 1,637,641,000 | 2016-01-31 |
| 1683 | 2016-02-15 | 1,442,469,771 | 46,000 | 88.0822 | 1,637,641,000 | 2016-01-31 |
| 1684 | 2016-02-12 | 1,442,423,771 | 498,000 | 88.0794 | 1,637,641,000 | 2016-01-31 |
| 1685 | 2016-02-11 | 1,441,925,771 | 165,000 | 88.0490 | 1,637,641,000 | 2016-01-31 |
| 1686 | 2016-02-05 | 1,441,760,771 | 125,000 | 88.0389 | 1,637,641,000 | 2016-01-31 |
| 1687 | 2016-02-04 | 1,441,635,771 | 123,000 | 88.0312 | 1,637,641,000 | 2016-01-31 |
| 1688 | 2016-02-03 | 1,441,512,771 | 27,000 | 88.0237 | 1,637,641,000 | 2016-01-31 |
| 1689 | 2016-02-02 | 1,441,485,771 | 43,000 | 88.0221 | 1,637,641,000 | 2016-01-31 |
| 1690 | 2016-02-01 | 1,441,442,771 | 316,000 | 88.0195 | 1,637,641,000 | 2016-01-31 |
| 1691 | 2016-01-29 | 1,441,126,771 | 50,000 | 88.0002 | 1,637,641,000 | 2015-12-31 |
| 1692 | 2016-01-28 | 1,441,076,771 | 573,000 | 87.9971 | 1,637,641,000 | 2015-12-31 |
| 1693 | 2016-01-27 | 1,440,503,771 | 305,000 | 87.9621 | 1,637,641,000 | 2015-12-31 |
| 1694 | 2016-01-26 | 1,440,198,771 | 148,000 | 87.9435 | 1,637,641,000 | 2015-12-31 |
| 1695 | 2016-01-25 | 1,440,050,771 | 16,000 | 87.9345 | 1,637,641,000 | 2015-12-31 |
| 1696 | 2016-01-22 | 1,440,034,771 | 21,000 | 87.9335 | 1,637,641,000 | 2015-12-31 |
| 1697 | 2016-01-21 | 1,440,013,771 | 11,000 | 87.9322 | 1,637,641,000 | 2015-12-31 |
| 1698 | 2016-01-20 | 1,440,002,771 | 254,000 | 87.9315 | 1,637,641,000 | 2015-12-31 |
| 1699 | 2016-01-19 | 1,439,748,771 | 16,000 | 87.9160 | 1,637,641,000 | 2015-12-31 |
| 1700 | 2016-01-18 | 1,439,732,771 | 22,000 | 87.9150 | 1,637,641,000 | 2015-12-31 |
| 1701 | 2016-01-15 | 1,439,710,771 | 60,000 | 87.9137 | 1,637,641,000 | 2015-12-31 |
| 1702 | 2016-01-14 | 1,439,650,771 | 12,000 | 87.9100 | 1,637,641,000 | 2015-12-31 |
| 1703 | 2016-01-13 | 1,439,638,771 | -18,000 | 87.9093 | 1,637,641,000 | 2015-12-31 |
| 1704 | 2016-01-12 | 1,439,656,771 | -292,469 | 87.9104 | 1,637,641,000 | 2015-12-31 |
| 1705 | 2016-01-11 | 1,439,949,240 | -35,000 | 87.9283 | 1,637,641,000 | 2015-12-31 |
| 1706 | 2016-01-08 | 1,439,984,240 | 6,000 | 87.9304 | 1,637,641,000 | 2015-12-31 |
| 1707 | 2016-01-07 | 1,439,978,240 | 49,000 | 87.9300 | 1,637,641,000 | 2015-12-31 |
| 1708 | 2016-01-06 | 1,439,929,240 | 424,000 | 87.9270 | 1,637,641,000 | 2015-12-31 |
| 1709 | 2016-01-05 | 1,439,505,240 | -376,000 | 87.9011 | 1,637,641,000 | 2015-12-31 |
| 1710 | 2016-01-04 | 1,439,881,240 | -221,000 | 87.9241 | 1,637,641,000 | 2015-12-31 |
| 1711 | 2015-12-31 | 1,440,102,240 | 0 | 87.9376 | 1,637,641,000 | 2015-12-31 |
| 1712 | 2015-12-30 | 1,440,102,240 | -29,000 | 87.9376 | 1,637,641,000 | 2015-11-30 |
| 1713 | 2015-12-29 | 1,440,131,240 | 1,094,000 | 87.9394 | 1,637,641,000 | 2015-11-30 |
| 1714 | 2015-12-28 | 1,439,037,240 | 271,000 | 87.8726 | 1,637,641,000 | 2015-11-30 |
| 1715 | 2015-12-24 | 1,438,766,240 | 0 | 87.8560 | 1,637,641,000 | 2015-11-30 |
| 1716 | 2015-12-23 | 1,438,766,240 | -24,000 | 87.8560 | 1,637,641,000 | 2015-11-30 |
| 1717 | 2015-12-22 | 1,438,790,240 | -118,000 | 87.8575 | 1,637,641,000 | 2015-11-30 |
| 1718 | 2015-12-21 | 1,438,908,240 | 4,000 | 87.8647 | 1,637,641,000 | 2015-11-30 |
| 1719 | 2015-12-18 | 1,438,904,240 | 16,000 | 87.8644 | 1,637,641,000 | 2015-11-30 |
| 1720 | 2015-12-17 | 1,438,888,240 | 87,000 | 87.8635 | 1,637,641,000 | 2015-11-30 |
| 1721 | 2015-12-16 | 1,438,801,240 | 1,135,537,000 | 87.8582 | 1,637,641,000 | 2015-11-30 |
| 1722 | 2015-12-15 | 303,264,240 | 331,000 | 18.5184 | 1,637,641,000 | 2015-11-30 |
| 1723 | 2015-12-14 | 302,933,240 | 50,000 | 18.4981 | 1,637,641,000 | 2015-11-30 |
| 1724 | 2015-12-11 | 302,883,240 | 234,000 | 18.4951 | 1,637,641,000 | 2015-11-30 |
| 1725 | 2015-12-10 | 302,649,240 | 2,000 | 18.4808 | 1,637,641,000 | 2015-11-30 |
| 1726 | 2015-12-09 | 302,647,240 | 12,000 | 18.4807 | 1,637,641,000 | 2015-11-30 |
| 1727 | 2015-12-08 | 302,635,240 | 111,000 | 18.4800 | 1,637,641,000 | 2015-11-30 |
| 1728 | 2015-12-07 | 302,524,240 | 36,000 | 18.4732 | 1,637,641,000 | 2015-11-30 |
| 1729 | 2015-12-04 | 302,488,240 | 0 | 18.4710 | 1,637,641,000 | 2015-11-30 |
| 1730 | 2015-12-03 | 302,488,240 | 114,000 | 18.4710 | 1,637,641,000 | 2015-11-30 |
| 1731 | 2015-12-02 | 302,374,240 | 36,200 | 18.4640 | 1,637,641,000 | 2015-11-30 |
| 1732 | 2015-12-01 | 302,338,040 | 2,506,000 | 18.4618 | 1,637,641,000 | 2015-11-30 |
| 1733 | 2015-11-30 | 299,832,040 | -51,000 | 18.3088 | 1,637,641,000 | 2015-11-30 |
| 1734 | 2015-11-27 | 299,883,040 | 143,000 | 18.3119 | 1,637,641,000 | 2015-10-31 |
| 1735 | 2015-11-26 | 299,740,040 | 125,000 | 18.3032 | 1,637,641,000 | 2015-10-31 |
| 1736 | 2015-11-25 | 299,615,040 | -12,000 | 18.2955 | 1,637,641,000 | 2015-10-31 |
| 1737 | 2015-11-24 | 299,627,040 | 14,000 | 18.2963 | 1,637,641,000 | 2015-10-31 |
| 1738 | 2015-11-23 | 299,613,040 | 8,000 | 18.2954 | 1,637,641,000 | 2015-10-31 |
| 1739 | 2015-11-20 | 299,605,040 | 9,000 | 18.2949 | 1,637,641,000 | 2015-10-31 |
| 1740 | 2015-11-19 | 299,596,040 | 18,000 | 18.2944 | 1,637,641,000 | 2015-10-31 |
| 1741 | 2015-11-18 | 299,578,040 | -19,000 | 18.2933 | 1,637,641,000 | 2015-10-31 |
| 1742 | 2015-11-17 | 299,597,040 | -51,000 | 18.2944 | 1,637,641,000 | 2015-10-31 |
| 1743 | 2015-11-16 | 299,648,040 | -6,000 | 18.2975 | 1,637,641,000 | 2015-10-31 |
| 1744 | 2015-11-13 | 299,654,040 | 8,000 | 18.2979 | 1,637,641,000 | 2015-10-31 |
| 1745 | 2015-11-12 | 299,646,040 | 9,000 | 18.2974 | 1,637,641,000 | 2015-10-31 |
| 1746 | 2015-11-11 | 299,637,040 | -34,996,000 | 18.2969 | 1,637,641,000 | 2015-10-31 |
| 1747 | 2015-11-10 | 334,633,040 | -7,000 | 20.4338 | 1,637,641,000 | 2015-10-31 |
| 1748 | 2015-11-09 | 334,640,040 | 13,000 | 20.4343 | 1,637,641,000 | 2015-10-31 |
| 1749 | 2015-11-06 | 334,627,040 | -6,000 | 20.4335 | 1,637,641,000 | 2015-10-31 |
| 1750 | 2015-11-05 | 334,633,040 | -2,000 | 20.4338 | 1,637,641,000 | 2015-10-31 |
| 1751 | 2015-11-04 | 334,635,040 | -26,000 | 20.4340 | 1,637,641,000 | 2015-10-31 |
| 1752 | 2015-11-03 | 334,661,040 | 43,000 | 20.4356 | 1,637,641,000 | 2015-10-31 |
| 1753 | 2015-11-02 | 334,618,040 | -199,000 | 20.4329 | 1,637,641,000 | 2015-10-31 |
| 1754 | 2015-10-30 | 334,817,040 | -14,800 | 20.4451 | 1,637,641,000 | 2015-09-30 |
| 1755 | 2015-10-29 | 334,831,840 | 216,000 | 20.4460 | 1,637,641,000 | 2015-09-30 |
| 1756 | 2015-10-28 | 334,615,840 | 25,000 | 20.4328 | 1,637,641,000 | 2015-09-30 |
| 1757 | 2015-10-27 | 334,590,840 | 6,000 | 20.4313 | 1,637,641,000 | 2015-09-30 |
| 1758 | 2015-10-26 | 334,584,840 | 75,600 | 20.4309 | 1,637,641,000 | 2015-09-30 |
| 1759 | 2015-10-23 | 334,509,240 | -35,400 | 20.4263 | 1,637,641,000 | 2015-09-30 |
| 1760 | 2015-10-22 | 334,544,640 | -3,655,860 | 20.4284 | 1,637,641,000 | 2015-09-30 |
| 1761 | 2015-10-20 | 338,200,500 | 248,000 | 20.6517 | 1,637,641,000 | 2015-09-30 |
| 1762 | 2015-10-19 | 337,952,500 | 88,000 | 20.6365 | 1,637,641,000 | 2015-09-30 |
| 1763 | 2015-10-16 | 337,864,500 | 15,000 | 20.6312 | 1,637,641,000 | 2015-09-30 |
| 1764 | 2015-10-15 | 337,849,500 | -53,000 | 20.6303 | 1,637,641,000 | 2015-09-30 |
| 1765 | 2015-10-14 | 337,902,500 | -37,000 | 20.6335 | 1,637,641,000 | 2015-09-30 |
| 1766 | 2015-10-13 | 337,939,500 | 10,000 | 20.6357 | 1,637,641,000 | 2015-09-30 |
| 1767 | 2015-10-12 | 337,929,500 | -224,000 | 20.6351 | 1,637,641,000 | 2015-09-30 |
| 1768 | 2015-10-09 | 338,153,500 | 29,000 | 20.6488 | 1,637,641,000 | 2015-09-30 |
| 1769 | 2015-10-08 | 338,124,500 | -13,000 | 20.6470 | 1,637,641,000 | 2015-09-30 |
| 1770 | 2015-10-07 | 338,137,500 | 6,000 | 20.6478 | 1,637,641,000 | 2015-09-30 |
| 1771 | 2015-10-06 | 338,131,500 | -28,000 | 20.6475 | 1,637,641,000 | 2015-09-30 |
| 1772 | 2015-10-05 | 338,159,500 | -6,000 | 20.6492 | 1,637,641,000 | 2015-09-30 |
| 1773 | 2015-10-02 | 338,165,500 | 8,000 | 20.6496 | 1,637,641,000 | 2015-09-30 |
| 1774 | 2015-09-30 | 338,157,500 | -27,000 | 20.6491 | 1,637,641,000 | 2015-09-30 |
| 1775 | 2015-09-29 | 338,184,500 | 11,000 | 20.6507 | 1,637,641,000 | 2015-08-31 |
| 1776 | 2015-09-25 | 338,173,500 | 1,000 | 20.6500 | 1,637,641,000 | 2015-08-31 |
| 1777 | 2015-09-24 | 338,172,500 | 22,000 | 20.6500 | 1,637,641,000 | 2015-08-31 |
| 1778 | 2015-09-23 | 338,150,500 | -65,000 | 20.6486 | 1,637,641,000 | 2015-08-31 |
| 1779 | 2015-09-22 | 338,215,500 | 0 | 20.6526 | 1,637,641,000 | 2015-08-31 |
| 1780 | 2015-09-21 | 338,215,500 | 3,000 | 20.6526 | 1,637,641,000 | 2015-08-31 |
| 1781 | 2015-09-18 | 338,212,500 | -511,000 | 20.6524 | 1,637,641,000 | 2015-08-31 |
| 1782 | 2015-09-17 | 338,723,500 | 19,000 | 20.6836 | 1,637,641,000 | 2015-08-31 |
| 1783 | 2015-09-16 | 338,704,500 | 65,000 | 20.6825 | 1,637,641,000 | 2015-08-31 |
| 1784 | 2015-09-15 | 338,639,500 | 0 | 20.6785 | 1,637,641,000 | 2015-08-31 |
| 1785 | 2015-09-14 | 338,639,500 | 145,000 | 20.6785 | 1,637,641,000 | 2015-08-31 |
| 1786 | 2015-09-11 | 338,494,500 | -5,000 | 20.6696 | 1,637,641,000 | 2015-08-31 |
| 1787 | 2015-09-10 | 338,499,500 | -26,000 | 20.6699 | 1,637,641,000 | 2015-08-31 |
| 1788 | 2015-09-09 | 338,525,500 | -11,000 | 20.6715 | 1,637,641,000 | 2015-08-31 |
| 1789 | 2015-09-08 | 338,536,500 | 330,000 | 20.6722 | 1,637,641,000 | 2015-08-31 |
| 1790 | 2015-09-07 | 338,206,500 | 8,000 | 20.6521 | 1,637,641,000 | 2015-08-31 |
| 1791 | 2015-09-04 | 338,198,500 | 2,000 | 20.6516 | 1,637,641,000 | 2015-08-31 |
| 1792 | 2015-09-02 | 338,196,500 | 18,000 | 20.6514 | 1,637,641,000 | 2015-08-31 |
| 1793 | 2015-09-01 | 338,178,500 | 29,000 | 20.6503 | 1,637,641,000 | 2015-08-31 |
| 1794 | 2015-08-31 | 338,149,500 | -204,000 | 20.6486 | 1,637,641,000 | 2015-08-31 |
| 1795 | 2015-08-28 | 338,353,500 | -90,000 | 20.6610 | 1,637,641,000 | 2015-07-31 |
| 1796 | 2015-08-27 | 338,443,500 | -33,000 | 20.6665 | 1,637,641,000 | 2015-07-31 |
| 1797 | 2015-08-26 | 338,476,500 | -41,000 | 20.6685 | 1,637,641,000 | 2015-07-31 |
| 1798 | 2015-08-25 | 338,517,500 | 103,000 | 20.6710 | 1,637,641,000 | 2015-07-31 |
| 1799 | 2015-08-24 | 338,414,500 | 47,000 | 20.6648 | 1,637,641,000 | 2015-07-31 |
| 1800 | 2015-08-21 | 338,367,500 | 11,000 | 20.6619 | 1,637,641,000 | 2015-07-31 |
| 1801 | 2015-08-20 | 338,356,500 | 3,000 | 20.6612 | 1,637,641,000 | 2015-07-31 |
| 1802 | 2015-08-19 | 338,353,500 | 13,000 | 20.6610 | 1,637,641,000 | 2015-07-31 |
| 1803 | 2015-08-18 | 338,340,500 | 30,052,000 | 20.6602 | 1,637,641,000 | 2015-07-31 |
| 1804 | 2015-08-17 | 308,288,500 | 23,000 | 18.8252 | 1,637,641,000 | 2015-07-31 |
| 1805 | 2015-08-14 | 308,265,500 | -39,000 | 18.8238 | 1,637,641,000 | 2015-07-31 |
| 1806 | 2015-08-13 | 308,304,500 | 47,000 | 18.8261 | 1,637,641,000 | 2015-07-31 |
| 1807 | 2015-08-12 | 308,257,500 | 16,000 | 18.8233 | 1,637,641,000 | 2015-07-31 |
| 1808 | 2015-08-11 | 308,241,500 | -743,000 | 18.8223 | 1,637,641,000 | 2015-07-31 |
| 1809 | 2015-08-10 | 308,984,500 | -670,000 | 18.8677 | 1,637,641,000 | 2015-07-31 |
| 1810 | 2015-08-07 | 309,654,500 | -2,481,000 | 18.9086 | 1,637,641,000 | 2015-07-31 |
| 1811 | 2015-08-06 | 312,135,500 | -340,000 | 19.0601 | 1,637,641,000 | 2015-07-31 |
| 1812 | 2015-08-05 | 312,475,500 | -560,000 | 19.0808 | 1,637,641,000 | 2015-07-31 |
| 1813 | 2015-08-04 | 313,035,500 | 39,000 | 19.1150 | 1,637,641,000 | 2015-07-31 |
| 1814 | 2015-08-03 | 312,996,500 | -2,000 | 19.1126 | 1,637,641,000 | 2015-07-31 |
| 1815 | 2015-07-31 | 312,998,500 | 2,000 | 19.1128 | 1,637,641,000 | 2015-07-31 |
| 1816 | 2015-07-30 | 312,996,500 | -102,000 | 19.1126 | 1,637,641,000 | 2015-06-30 |
| 1817 | 2015-07-29 | 313,098,500 | 9,000 | 19.1189 | 1,637,641,000 | 2015-06-30 |
| 1818 | 2015-07-28 | 313,089,500 | -58,000 | 19.1183 | 1,637,641,000 | 2015-06-30 |
| 1819 | 2015-07-27 | 313,147,500 | 103,000 | 19.1219 | 1,637,641,000 | 2015-06-30 |
| 1820 | 2015-07-24 | 313,044,500 | -51,000 | 19.1156 | 1,637,641,000 | 2015-06-30 |
| 1821 | 2015-07-23 | 313,095,500 | -447,000 | 19.1187 | 1,637,641,000 | 2015-06-30 |
| 1822 | 2015-07-22 | 313,542,500 | 0 | 19.1460 | 1,637,641,000 | 2015-06-30 |
| 1823 | 2015-07-21 | 313,542,500 | -73,000 | 19.1460 | 1,637,641,000 | 2015-06-30 |
| 1824 | 2015-07-20 | 313,615,500 | -254,000 | 19.1504 | 1,637,641,000 | 2015-06-30 |
| 1825 | 2015-07-17 | 313,869,500 | -153,000 | 19.1660 | 1,637,641,000 | 2015-06-30 |
| 1826 | 2015-07-16 | 314,022,500 | -298,000 | 19.1753 | 1,637,641,000 | 2015-06-30 |
| 1827 | 2015-07-15 | 314,320,500 | -520,000 | 19.1935 | 1,637,641,000 | 2015-06-30 |
| 1828 | 2015-07-14 | 314,840,500 | 867,000 | 19.2252 | 1,637,641,000 | 2015-06-30 |
| 1829 | 2015-07-13 | 313,973,500 | 43,720,000 | 19.1723 | 1,637,641,000 | 2015-06-30 |
| 1830 | 2015-07-10 | 270,253,500 | 2,062,000 | 16.5026 | 1,637,641,000 | 2015-06-30 |
| 1831 | 2015-07-09 | 268,191,500 | 509,000 | 16.3767 | 1,637,641,000 | 2015-06-30 |
| 1832 | 2015-07-08 | 267,682,500 | -40,534,000 | 16.3456 | 1,637,641,000 | 2015-06-30 |
| 1833 | 2015-07-07 | 308,216,500 | -194,000 | 18.8208 | 1,637,641,000 | 2015-06-30 |
| 1834 | 2015-07-06 | 308,410,500 | -30,000 | 18.8326 | 1,637,641,000 | 2015-06-30 |
| 1835 | 2015-07-03 | 308,440,500 | -742,000 | 18.8344 | 1,637,641,000 | 2015-06-30 |
| 1836 | 2015-07-02 | 309,182,500 | -502,000 | 18.8797 | 1,637,641,000 | 2015-06-30 |
| 1837 | 2015-06-30 | 309,684,500 | -360,000 | 18.9104 | 1,637,641,000 | 2015-06-30 |
| 1838 | 2015-06-29 | 310,044,500 | 14,213,000 | 18.9324 | 1,637,641,000 | 2015-05-31 |
| 1839 | 2015-06-26 | 295,831,500 | -1,249,000 | 18.0645 | 1,637,641,000 | 2015-05-31 |
| 1840 | 2015-06-25 | 297,080,500 | -478,000 | 18.1408 | 1,637,641,000 | 2015-05-31 |
| 1841 | 2015-06-24 | 297,558,500 | -161,000 | 18.1699 | 1,637,641,000 | 2015-05-31 |
| 1842 | 2015-06-23 | 297,719,500 | -88,000 | 18.1798 | 1,637,641,000 | 2015-05-31 |
| 1843 | 2015-06-22 | 297,807,500 | -68,000 | 18.1852 | 1,637,641,000 | 2015-05-31 |
| 1844 | 2015-06-19 | 297,875,500 | -252,000 | 18.1893 | 1,637,641,000 | 2015-05-31 |
| 1845 | 2015-06-18 | 298,127,500 | -370,000 | 18.2047 | 1,637,641,000 | 2015-05-31 |
| 1846 | 2015-06-17 | 298,497,500 | -448,000 | 18.2273 | 1,637,641,000 | 2015-05-31 |
| 1847 | 2015-06-16 | 298,945,500 | -909,000 | 18.2546 | 1,637,641,000 | 2015-05-31 |
| 1848 | 2015-06-15 | 299,854,500 | -237,000 | 18.3101 | 1,637,641,000 | 2015-05-31 |
| 1849 | 2015-06-12 | 300,091,500 | -107,000 | 18.3246 | 1,637,641,000 | 2015-05-31 |
| 1850 | 2015-06-11 | 300,198,500 | -79,380 | 18.3312 | 1,637,641,000 | 2015-05-31 |
| 1851 | 2015-06-10 | 300,277,880 | -242,620 | 18.3360 | 1,637,641,000 | 2015-05-31 |
| 1852 | 2015-06-09 | 300,520,500 | -110,000 | 18.3508 | 1,637,641,000 | 2015-05-31 |
| 1853 | 2015-06-08 | 300,630,500 | 75,000 | 18.3575 | 1,637,641,000 | 2015-05-31 |
| 1854 | 2015-06-05 | 300,555,500 | -1,444,000 | 18.3530 | 1,637,641,000 | 2015-05-31 |
| 1855 | 2015-06-04 | 301,999,500 | 291,210 | 18.4411 | 1,637,641,000 | 2015-05-31 |
| 1856 | 2015-06-03 | 301,708,290 | 15,792,000 | 18.4233 | 1,637,641,000 | 2015-05-31 |
| 1857 | 2015-06-02 | 285,916,290 | -2,990,360 | 17.4590 | 1,637,641,000 | 2015-05-31 |
| 1858 | 2015-06-01 | 288,906,650 | -31,339,000 | 17.6416 | 1,637,641,000 | 2015-05-31 |
| 1859 | 2015-05-29 | 320,245,650 | -8,229,350 | 19.5553 | 1,637,641,000 | 2015-04-30 |
| 1860 | 2015-05-28 | 328,475,000 | -6,296,000 | 20.0578 | 1,637,641,000 | 2015-04-30 |
| 1861 | 2015-05-27 | 334,771,000 | -3,921,000 | 20.4423 | 1,637,641,000 | 2015-04-30 |
| 1862 | 2015-05-26 | 338,692,000 | -91,000 | 20.6817 | 1,637,641,000 | 2015-04-30 |
| 1863 | 2015-05-22 | 338,783,000 | -526,000 | 20.6873 | 1,637,641,000 | 2015-04-30 |
| 1864 | 2015-05-21 | 339,309,000 | -13,000 | 20.7194 | 1,637,641,000 | 2015-04-30 |
| 1865 | 2015-05-20 | 339,322,000 | 190,000 | 20.7202 | 1,637,641,000 | 2015-04-30 |
| 1866 | 2015-05-19 | 339,132,000 | 40,000 | 20.7086 | 1,637,641,000 | 2015-04-30 |
| 1867 | 2015-05-18 | 339,092,000 | -901,000 | 20.7061 | 1,637,641,000 | 2015-04-30 |
| 1868 | 2015-05-15 | 339,993,000 | -2,085,000 | 20.7611 | 1,637,641,000 | 2015-04-30 |
| 1869 | 2015-05-14 | 342,078,000 | -1,049,100 | 20.8885 | 1,637,641,000 | 2015-04-30 |
| 1870 | 2015-05-13 | 343,127,100 | -1,493,000 | 20.9525 | 1,637,641,000 | 2015-04-30 |
| 1871 | 2015-05-12 | 344,620,100 | -40,131,000 | 21.0437 | 1,637,641,000 | 2015-04-30 |
| 1872 | 2015-05-11 | 384,751,100 | -4,201,000 | 23.4942 | 1,637,641,000 | 2015-04-30 |
| 1873 | 2015-05-08 | 388,952,100 | -1,104,000 | 23.7508 | 1,637,641,000 | 2015-04-30 |
| 1874 | 2015-05-07 | 390,056,100 | -299,000 | 23.8182 | 1,637,641,000 | 2015-04-30 |
| 1875 | 2015-05-06 | 390,355,100 | -234,000 | 23.8364 | 1,637,641,000 | 2015-04-30 |
| 1876 | 2015-05-05 | 390,589,100 | 2,027,000 | 23.8507 | 1,637,641,000 | 2015-04-30 |
| 1877 | 2015-05-04 | 388,562,100 | -174,000 | 23.7269 | 1,637,641,000 | 2015-04-30 |
| 1878 | 2015-04-30 | 388,736,100 | -62,000 | 23.7376 | 1,637,641,000 | 2015-04-30 |
| 1879 | 2015-04-29 | 388,798,100 | -70,098,000 | 23.7414 | 1,637,641,000 | 2015-03-31 |
| 1880 | 2015-04-28 | 458,896,100 | 50,000 | 28.0218 | 1,637,641,000 | 2015-03-31 |
| 1881 | 2015-04-27 | 458,846,100 | 253,000 | 28.0187 | 1,637,641,000 | 2015-03-31 |
| 1882 | 2015-04-24 | 458,593,100 | 515,000 | 28.0033 | 1,637,641,000 | 2015-03-31 |
| 1883 | 2015-04-23 | 458,078,100 | 95,000 | 27.9718 | 1,637,641,000 | 2015-03-31 |
| 1884 | 2015-04-22 | 457,983,100 | 56,000 | 27.9660 | 1,637,641,000 | 2015-03-31 |
| 1885 | 2015-04-21 | 457,927,100 | 57,000 | 27.9626 | 1,637,641,000 | 2015-03-31 |
| 1886 | 2015-04-20 | 457,870,100 | 113,000 | 27.9591 | 1,637,641,000 | 2015-03-31 |
| 1887 | 2015-04-17 | 457,757,100 | -13,000 | 27.9522 | 1,637,641,000 | 2015-03-31 |
| 1888 | 2015-04-16 | 457,770,100 | 27,000 | 27.9530 | 1,637,641,000 | 2015-03-31 |
| 1889 | 2015-04-15 | 457,743,100 | 335,000 | 27.9514 | 1,637,641,000 | 2015-03-31 |
| 1890 | 2015-04-14 | 457,408,100 | 81,000 | 27.9309 | 1,637,641,000 | 2015-03-31 |
| 1891 | 2015-04-13 | 457,327,100 | 141,000 | 27.9260 | 1,637,641,000 | 2015-03-31 |
| 1892 | 2015-04-10 | 457,186,100 | -14,000 | 27.9174 | 1,637,641,000 | 2015-03-31 |
| 1893 | 2015-04-09 | 457,200,100 | 37,000 | 27.9182 | 1,637,641,000 | 2015-03-31 |
| 1894 | 2015-04-08 | 457,163,100 | -33,000 | 27.9160 | 1,637,641,000 | 2015-03-31 |
| 1895 | 2015-04-02 | 457,196,100 | 249,000 | 27.9180 | 1,637,641,000 | 2015-03-31 |
| 1896 | 2015-04-01 | 456,947,100 | 87,000 | 27.9028 | 1,637,641,000 | 2015-03-31 |
| 1897 | 2015-03-31 | 456,860,100 | 16,000 | 27.8975 | 1,637,641,000 | 2015-03-31 |
| 1898 | 2015-03-30 | 456,844,100 | 20,000 | 27.8965 | 1,637,641,000 | 2015-02-28 |
| 1899 | 2015-03-27 | 456,824,100 | 347,000 | 27.8953 | 1,637,641,000 | 2015-02-28 |
| 1900 | 2015-03-26 | 456,477,100 | 130,000 | 27.8741 | 1,637,641,000 | 2015-02-28 |
| 1901 | 2015-03-25 | 456,347,100 | 358,000 | 27.8661 | 1,637,641,000 | 2015-02-28 |
| 1902 | 2015-03-24 | 455,989,100 | 69,000 | 27.8443 | 1,637,641,000 | 2015-02-28 |
| 1903 | 2015-03-23 | 455,920,100 | 148,000 | 27.8401 | 1,637,641,000 | 2015-02-28 |
| 1904 | 2015-03-20 | 455,772,100 | 17,133,000 | 27.8310 | 1,637,641,000 | 2015-02-28 |
| 1905 | 2015-03-19 | 438,639,100 | -6,000 | 26.7848 | 1,637,641,000 | 2015-02-28 |
| 1906 | 2015-03-18 | 438,645,100 | -18,000 | 26.7852 | 1,637,641,000 | 2015-02-28 |
| 1907 | 2015-03-17 | 438,663,100 | 145,000 | 26.7863 | 1,637,641,000 | 2015-02-28 |
| 1908 | 2015-03-16 | 438,518,100 | 221,000 | 26.7774 | 1,637,641,000 | 2015-02-28 |
| 1909 | 2015-03-13 | 438,297,100 | 3,000 | 26.7639 | 1,637,641,000 | 2015-02-28 |
| 1910 | 2015-03-12 | 438,294,100 | 0 | 26.7637 | 1,637,641,000 | 2015-02-28 |
| 1911 | 2015-03-11 | 438,294,100 | 74,000 | 26.7637 | 1,637,641,000 | 2015-02-28 |
| 1912 | 2015-03-10 | 438,220,100 | 3,000 | 26.7592 | 1,637,641,000 | 2015-02-28 |
| 1913 | 2015-03-09 | 438,217,100 | 27,000 | 26.7590 | 1,637,641,000 | 2015-02-28 |
| 1914 | 2015-03-06 | 438,190,100 | 43,000 | 26.7574 | 1,637,641,000 | 2015-02-28 |
| 1915 | 2015-03-05 | 438,147,100 | 92,000 | 26.7548 | 1,637,641,000 | 2015-02-28 |
| 1916 | 2015-03-04 | 438,055,100 | 8,000 | 26.7492 | 1,637,641,000 | 2015-02-28 |
| 1917 | 2015-03-03 | 438,047,100 | 95,000 | 26.7487 | 1,637,641,000 | 2015-02-28 |
| 1918 | 2015-03-02 | 437,952,100 | 299,000 | 26.7429 | 1,637,641,000 | 2015-02-28 |
| 1919 | 2015-02-27 | 437,653,100 | -1,000 | 26.7246 | 1,637,641,000 | 2015-01-31 |
| 1920 | 2015-02-26 | 437,654,100 | 125,003,000 | 26.7247 | 1,637,641,000 | 2015-01-31 |
| 1921 | 2015-02-25 | 312,651,100 | -1,000 | 19.0916 | 1,637,641,000 | 2015-01-31 |
| 1922 | 2015-02-24 | 312,652,100 | 999,000 | 19.0916 | 1,637,641,000 | 2015-01-31 |
| 1923 | 2015-02-23 | 311,653,100 | 29,000 | 19.0306 | 1,637,641,000 | 2015-01-31 |
| 1924 | 2015-02-18 | 311,624,100 | 0 | 19.0288 | 1,637,641,000 | 2015-01-31 |
| 1925 | 2015-02-17 | 311,624,100 | 155,000 | 19.0288 | 1,637,641,000 | 2015-01-31 |
| 1926 | 2015-02-16 | 311,469,100 | 790,000 | 19.0194 | 1,637,641,000 | 2015-01-31 |
| 1927 | 2015-02-13 | 310,679,100 | 192,000 | 18.9711 | 1,637,641,000 | 2015-01-31 |
| 1928 | 2015-02-12 | 310,487,100 | 61,000 | 18.9594 | 1,637,641,000 | 2015-01-31 |
| 1929 | 2015-02-11 | 310,426,100 | 125,000 | 18.9557 | 1,637,641,000 | 2015-01-31 |
| 1930 | 2015-02-10 | 310,301,100 | 68,000 | 18.9481 | 1,637,641,000 | 2015-01-31 |
| 1931 | 2015-02-09 | 310,233,100 | 0 | 18.9439 | 1,637,641,000 | 2015-01-31 |
| 1932 | 2015-02-06 | 310,233,100 | 0 | 18.9439 | 1,637,641,000 | 2015-01-31 |
| 1933 | 2015-02-05 | 310,233,100 | 100,000 | 18.9439 | 1,637,641,000 | 2015-01-31 |
| 1934 | 2015-02-04 | 310,133,100 | 10,000 | 18.9378 | 1,637,641,000 | 2015-01-31 |
| 1935 | 2015-02-03 | 310,123,100 | 41,000 | 18.9372 | 1,637,641,000 | 2015-01-31 |
| 1936 | 2015-02-02 | 310,082,100 | 3,000 | 18.9347 | 1,637,641,000 | 2015-01-31 |
| 1937 | 2015-01-30 | 310,079,100 | 4,000 | 18.9345 | 1,637,641,000 | 2014-12-31 |
| 1938 | 2015-01-29 | 310,075,100 | 50,000 | 18.9343 | 1,637,641,000 | 2014-12-31 |
| 1939 | 2015-01-28 | 310,025,100 | 38,000 | 18.9312 | 1,637,641,000 | 2014-12-31 |
| 1940 | 2015-01-27 | 309,987,100 | 9,000 | 18.9289 | 1,637,641,000 | 2014-12-31 |
| 1941 | 2015-01-26 | 309,978,100 | 59,000 | 18.9283 | 1,637,641,000 | 2014-12-31 |
| 1942 | 2015-01-23 | 309,919,100 | 3,000 | 18.9247 | 1,637,641,000 | 2014-12-31 |
| 1943 | 2015-01-22 | 309,916,100 | 9,000 | 18.9245 | 1,637,641,000 | 2014-12-31 |
| 1944 | 2015-01-21 | 309,907,100 | 135,000 | 18.9240 | 1,637,641,000 | 2014-12-31 |
| 1945 | 2015-01-20 | 309,772,100 | 159,000 | 18.9158 | 1,637,641,000 | 2014-12-31 |
| 1946 | 2015-01-19 | 309,613,100 | 14,000 | 18.9060 | 1,637,641,000 | 2014-12-31 |
| 1947 | 2015-01-16 | 309,599,100 | -1,000 | 18.9052 | 1,637,641,000 | 2014-12-31 |
| 1948 | 2015-01-15 | 309,600,100 | 22,000 | 18.9052 | 1,637,641,000 | 2014-12-31 |
| 1949 | 2015-01-14 | 309,578,100 | 21,000 | 18.9039 | 1,637,641,000 | 2014-12-31 |
| 1950 | 2015-01-13 | 309,557,100 | 138,000 | 18.9026 | 1,637,641,000 | 2014-12-31 |
| 1951 | 2015-01-12 | 309,419,100 | 732,000 | 18.8942 | 1,637,641,000 | 2014-12-31 |
| 1952 | 2015-01-09 | 308,687,100 | 10,000 | 18.8495 | 1,637,641,000 | 2014-12-31 |
| 1953 | 2015-01-08 | 308,677,100 | 4,000 | 18.8489 | 1,637,641,000 | 2014-12-31 |
| 1954 | 2015-01-07 | 308,673,100 | 98,000 | 18.8486 | 1,637,641,000 | 2014-12-31 |
| 1955 | 2015-01-06 | 308,575,100 | 30,000 | 18.8427 | 1,637,641,000 | 2014-12-31 |
| 1956 | 2015-01-05 | 308,545,100 | 778,000 | 18.8408 | 1,637,641,000 | 2014-12-31 |
| 1957 | 2015-01-02 | 307,767,100 | 582,000 | 18.7933 | 1,637,641,000 | 2014-12-31 |
| 1958 | 2014-12-31 | 307,185,100 | 0 | 18.7578 | 1,637,641,000 | 2014-12-31 |
| 1959 | 2014-12-30 | 307,185,100 | 371,000 | 18.7578 | 1,637,641,000 | 2014-11-30 |
| 1960 | 2014-12-29 | 306,814,100 | 64,000 | 18.7351 | 1,637,641,000 | 2014-11-30 |
| 1961 | 2014-12-24 | 306,750,100 | 0 | 18.7312 | 1,637,641,000 | 2014-11-30 |
| 1962 | 2014-12-23 | 306,750,100 | 63,000 | 18.7312 | 1,637,641,000 | 2014-11-30 |
| 1963 | 2014-12-22 | 306,687,100 | -23,970,000 | 18.7274 | 1,637,641,000 | 2014-11-30 |
| 1964 | 2014-12-19 | 330,657,100 | 45,000 | 20.1911 | 1,637,641,000 | 2014-11-30 |
| 1965 | 2014-12-18 | 330,612,100 | 80,000 | 20.1883 | 1,637,641,000 | 2014-11-30 |
| 1966 | 2014-12-17 | 330,532,100 | 173,000 | 20.1834 | 1,637,641,000 | 2014-11-30 |
| 1967 | 2014-12-16 | 330,359,100 | 245,000 | 20.1729 | 1,637,641,000 | 2014-11-30 |
| 1968 | 2014-12-15 | 330,114,100 | -3,090,000 | 20.1579 | 1,637,641,000 | 2014-11-30 |
| 1969 | 2014-12-12 | 333,204,100 | 8,000 | 20.3466 | 1,637,641,000 | 2014-11-30 |
| 1970 | 2014-12-11 | 333,196,100 | 5,000 | 20.3461 | 1,637,641,000 | 2014-11-30 |
| 1971 | 2014-12-10 | 333,191,100 | 97,000 | 20.3458 | 1,637,641,000 | 2014-11-30 |
| 1972 | 2014-12-09 | 333,094,100 | 1,000 | 20.3399 | 1,637,641,000 | 2014-11-30 |
| 1973 | 2014-12-08 | 333,093,100 | 197,000 | 20.3398 | 1,637,641,000 | 2014-11-30 |
| 1974 | 2014-12-05 | 332,896,100 | 17,000 | 20.3278 | 1,637,641,000 | 2014-11-30 |
| 1975 | 2014-12-04 | 332,879,100 | 90,000 | 20.3267 | 1,637,641,000 | 2014-11-30 |
| 1976 | 2014-12-03 | 332,789,100 | 115,000 | 20.3212 | 1,637,641,000 | 2014-11-30 |
| 1977 | 2014-12-02 | 332,674,100 | 386,000 | 20.3142 | 1,637,641,000 | 2014-11-30 |
| 1978 | 2014-12-01 | 332,288,100 | 979,000 | 20.2907 | 1,637,641,000 | 2014-11-30 |
| 1979 | 2014-11-28 | 331,309,100 | -9,000 | 20.2309 | 1,637,641,000 | 2014-10-31 |
| 1980 | 2014-11-27 | 331,318,100 | 974,000 | 20.2314 | 1,637,641,000 | 2014-10-31 |
| 1981 | 2014-11-26 | 330,344,100 | 394,000 | 20.1719 | 1,637,641,000 | 2014-10-31 |
| 1982 | 2014-11-25 | 329,950,100 | 34,000 | 20.1479 | 1,637,641,000 | 2014-10-31 |
| 1983 | 2014-11-24 | 329,916,100 | -21,000 | 20.1458 | 1,637,641,000 | 2014-10-31 |
| 1984 | 2014-11-21 | 329,937,100 | 10,000 | 20.1471 | 1,637,641,000 | 2014-10-31 |
| 1985 | 2014-11-20 | 329,927,100 | -184,000 | 20.1465 | 1,637,641,000 | 2014-10-31 |
| 1986 | 2014-11-19 | 330,111,100 | -46,000 | 20.1577 | 1,637,641,000 | 2014-10-31 |
| 1987 | 2014-11-18 | 330,157,100 | -57,000 | 20.1605 | 1,637,641,000 | 2014-10-31 |
| 1988 | 2014-11-17 | 330,214,100 | 34,000 | 20.1640 | 1,637,641,000 | 2014-10-31 |
| 1989 | 2014-11-14 | 330,180,100 | -44,000 | 20.1619 | 1,637,641,000 | 2014-10-31 |
| 1990 | 2014-11-13 | 330,224,100 | 171,000 | 20.1646 | 1,637,641,000 | 2014-10-31 |
| 1991 | 2014-11-12 | 330,053,100 | -22,000 | 20.1542 | 1,637,641,000 | 2014-10-31 |
| 1992 | 2014-11-11 | 330,075,100 | 245,000 | 20.1555 | 1,637,641,000 | 2014-10-31 |
| 1993 | 2014-11-10 | 329,830,100 | -3,000 | 20.1406 | 1,637,641,000 | 2014-10-31 |
| 1994 | 2014-11-07 | 329,833,100 | 15,000 | 20.1407 | 1,637,641,000 | 2014-10-31 |
| 1995 | 2014-11-06 | 329,818,100 | 225,000 | 20.1398 | 1,637,641,000 | 2014-10-31 |
| 1996 | 2014-11-05 | 329,593,100 | 108,000 | 20.1261 | 1,637,641,000 | 2014-10-31 |
| 1997 | 2014-11-04 | 329,485,100 | 501,000 | 20.1195 | 1,637,641,000 | 2014-10-31 |
| 1998 | 2014-11-03 | 328,984,100 | 187,000 | 20.0889 | 1,637,641,000 | 2014-10-31 |
| 1999 | 2014-10-31 | 328,797,100 | -70,000 | 20.0775 | 1,637,641,000 | 2014-10-31 |
| 2000 | 2014-10-30 | 328,867,100 | -23,000 | 20.0818 | 1,637,641,000 | 2014-09-30 |
| 2001 | 2014-10-29 | 328,890,100 | -1,000 | 20.0832 | 1,637,641,000 | 2014-09-30 |
| 2002 | 2014-10-28 | 328,891,100 | 11,000 | 20.0832 | 1,637,641,000 | 2014-09-30 |
| 2003 | 2014-10-27 | 328,880,100 | -31,000 | 20.0826 | 1,637,641,000 | 2014-09-30 |
| 2004 | 2014-10-24 | 328,911,100 | -17,000 | 20.0844 | 1,637,641,000 | 2014-09-30 |
| 2005 | 2014-10-23 | 328,928,100 | -250,000 | 20.0855 | 1,637,641,000 | 2014-09-30 |
| 2006 | 2014-10-22 | 329,178,100 | -10,000 | 20.1007 | 1,637,641,000 | 2014-09-30 |
| 2007 | 2014-10-21 | 329,188,100 | 1,000 | 20.1014 | 1,637,641,000 | 2014-09-30 |
| 2008 | 2014-10-20 | 329,187,100 | 40,000 | 20.1013 | 1,637,641,000 | 2014-09-30 |
| 2009 | 2014-10-17 | 329,147,100 | -19,000 | 20.0989 | 1,637,641,000 | 2014-09-30 |
| 2010 | 2014-10-16 | 329,166,100 | 10,000 | 20.1000 | 1,637,641,000 | 2014-09-30 |
| 2011 | 2014-10-15 | 329,156,100 | 11,000 | 20.0994 | 1,637,641,000 | 2014-09-30 |
| 2012 | 2014-10-14 | 329,145,100 | 1,000 | 20.0987 | 1,637,641,000 | 2014-09-30 |
| 2013 | 2014-10-13 | 329,144,100 | -2,000 | 20.0987 | 1,637,641,000 | 2014-09-30 |
| 2014 | 2014-10-10 | 329,146,100 | 0 | 20.0988 | 1,637,641,000 | 2014-09-30 |
| 2015 | 2014-10-09 | 329,146,100 | -58,000 | 20.0988 | 1,637,641,000 | 2014-09-30 |
| 2016 | 2014-10-08 | 329,204,100 | 4,000 | 20.1023 | 1,637,641,000 | 2014-09-30 |
| 2017 | 2014-10-07 | 329,200,100 | 20,000 | 20.1021 | 1,637,641,000 | 2014-09-30 |
| 2018 | 2014-10-06 | 329,180,100 | 116,000 | 20.1009 | 1,637,641,000 | 2014-09-30 |
| 2019 | 2014-10-03 | 329,064,100 | -291,000 | 20.0938 | 1,637,641,000 | 2014-09-30 |
| 2020 | 2014-09-30 | 329,355,100 | -31,000 | 20.1116 | 1,637,641,000 | 2014-09-30 |
| 2021 | 2014-09-29 | 329,386,100 | 10,000 | 20.1134 | 1,637,641,000 | 2014-09-17 |
| 2022 | 2014-09-26 | 329,376,100 | 55,000 | 20.1128 | 1,637,641,000 | 2014-09-17 |
| 2023 | 2014-09-25 | 329,321,100 | -16,000 | 20.1095 | 1,637,641,000 | 2014-09-17 |
| 2024 | 2014-09-24 | 329,337,100 | 17,000 | 20.1105 | 1,637,641,000 | 2014-09-17 |
| 2025 | 2014-09-23 | 329,320,100 | -1,000 | 20.1094 | 1,637,641,000 | 2014-09-17 |
| 2026 | 2014-09-22 | 329,321,100 | -125,000 | 20.1095 | 1,637,641,000 | 2014-09-17 |
| 2027 | 2014-09-19 | 329,446,100 | -218,000 | 20.1171 | 1,637,641,000 | 2014-09-17 |
| 2028 | 2014-09-18 | 329,664,100 | -83,000 | 20.1304 | 1,637,641,000 | 2014-09-17 |
| 2029 | 2014-09-17 | 329,747,100 | -3,000 | 20.1355 | 1,637,641,000 | 2014-09-17 |
| 2030 | 2014-09-16 | 329,750,100 | 23,000 | 20.6094 | 1,600,000,000 | 2014-08-31 |
| 2031 | 2014-09-15 | 329,727,100 | -257,000 | 20.6079 | 1,600,000,000 | 2014-08-31 |
| 2032 | 2014-09-12 | 329,984,100 | -161,000 | 20.6240 | 1,600,000,000 | 2014-08-31 |
| 2033 | 2014-09-11 | 330,145,100 | -199,000 | 20.6341 | 1,600,000,000 | 2014-08-31 |
| 2034 | 2014-09-10 | 330,344,100 | -174,000 | 20.6465 | 1,600,000,000 | 2014-08-31 |
| 2035 | 2014-09-08 | 330,518,100 | -168,000 | 20.6574 | 1,600,000,000 | 2014-08-31 |
| 2036 | 2014-09-05 | 330,686,100 | -181,000 | 20.6679 | 1,600,000,000 | 2014-08-31 |
| 2037 | 2014-09-04 | 330,867,100 | -7,000 | 20.6792 | 1,600,000,000 | 2014-08-31 |
| 2038 | 2014-09-03 | 330,874,100 | -61,000 | 20.6796 | 1,600,000,000 | 2014-08-31 |
| 2039 | 2014-09-02 | 330,935,100 | -232,000 | 20.6834 | 1,600,000,000 | 2014-08-31 |
| 2040 | 2014-09-01 | 331,167,100 | 316,000 | 20.6979 | 1,600,000,000 | 2014-08-31 |
| 2041 | 2014-08-29 | 330,851,100 | -587,000 | 20.6782 | 1,600,000,000 | 2014-08-25 |
| 2042 | 2014-08-28 | 331,438,100 | -778,000 | 20.7149 | 1,600,000,000 | 2014-08-25 |
| 2043 | 2014-08-27 | 332,216,100 | 882,100 | 20.7635 | 1,600,000,000 | 2014-08-25 |
| 2044 | 2014-08-26 | 331,334,000 | 11,000 | 20.7084 | 1,600,000,000 | 2014-08-25 |
| 2045 | 2014-08-25 | 331,323,000 | 20.7077 | 1,600,000,000 | 2014-08-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy