China VAST Industrial Urban Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06166 | 2014-08-25 | 2022-11-25 | 2022-12-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-10-31 | 1,651,237,491 | 0 | 2.380 | 2022-10-31 | 3,929.95 | 0 | 3,929.95 |
| 2022-09-30 | 1,651,237,491 | 0 | 2.350 | 2022-09-30 | 3,880.41 | 0 | 3,880.41 |
| 2022-08-31 | 1,651,237,491 | 0 | 2.380 | 2022-08-31 | 3,929.95 | 0 | 3,929.95 |
| 2022-07-31 | 1,651,237,491 | 0 | 2.340 | 2022-07-29 | 3,863.90 | 0 | 3,863.90 |
| 2022-06-30 | 1,651,237,491 | 0 | 2.250 | 2022-06-30 | 3,715.28 | 0 | 3,715.28 |
| 2022-05-31 | 1,651,237,491 | 0 | 1.900 | 2022-05-31 | 3,137.35 | 0 | 3,137.35 |
| 2022-04-30 | 1,651,237,491 | 0 | 1.880 | 2022-04-29 | 3,104.33 | 0 | 3,104.33 |
| 2022-03-31 | 1,651,237,491 | 0 | 1.730 | 2022-03-31 | 2,856.64 | 0 | 2,856.64 |
| 2022-02-28 | 1,651,237,491 | 0 | 1.690 | 2022-02-28 | 2,790.59 | 0 | 2,790.59 |
| 2022-01-31 | 1,651,237,491 | 0 | 1.510 | 2022-01-31 | 2,493.37 | 0 | 2,493.37 |
| 2021-12-31 | 1,651,237,491 | 0 | 1.530 | 2021-12-31 | 2,526.39 | 0 | 2,526.39 |
| 2021-11-30 | 1,651,237,491 | 0 | 1.680 | 2021-11-30 | 2,774.08 | 0 | 2,774.08 |
| 2021-10-31 | 1,651,237,491 | 0 | 2.250 | 2021-10-29 | 3,715.28 | 0 | 3,715.28 |
| 2021-09-30 | 1,651,237,491 | 0 | 2.400 | 2021-09-30 | 3,962.97 | 0 | 3,962.97 |
| 2021-08-31 | 1,651,237,491 | 0 | 2.560 | 2021-08-31 | 4,227.17 | 0 | 4,227.17 |
| 2021-07-31 | 1,651,237,491 | 0 | 2.820 | 2021-07-30 | 4,656.49 | 0 | 4,656.49 |
| 2021-06-30 | 1,651,237,491 | 0 | 3.000 | 2021-06-30 | 4,953.71 | 0 | 4,953.71 |
| 2021-05-31 | 1,651,237,491 | 0 | 3.050 | 2021-05-31 | 5,036.27 | 0 | 5,036.27 |
| 2021-04-30 | 1,651,237,491 | 0 | 3.030 | 2021-04-30 | 5,003.25 | 0 | 5,003.25 |
| 2021-03-31 | 1,651,237,491 | 0 | 3.030 | 2021-03-31 | 5,003.25 | 0 | 5,003.25 |
| 2021-02-28 | 1,651,237,491 | 0 | 3.090 | 2021-02-26 | 5,102.32 | 0 | 5,102.32 |
| 2021-01-31 | 1,651,237,491 | 0 | 3.100 | 2021-01-29 | 5,118.84 | 0 | 5,118.84 |
| 2020-12-31 | 1,651,237,491 | 0 | 3.170 | 2020-12-31 | 5,234.42 | 0 | 5,234.42 |
| 2020-11-30 | 1,651,237,491 | 0 | 3.150 | 2020-11-30 | 5,201.40 | 0 | 5,201.40 |
| 2020-10-31 | 1,651,237,491 | 0 | 3.100 | 2020-10-30 | 5,118.84 | 0 | 5,118.84 |
| 2020-09-30 | 1,651,237,491 | 0 | 3.250 | 2020-09-30 | 5,366.52 | 0 | 5,366.52 |
| 2020-08-31 | 1,651,237,491 | 0 | 3.020 | 2020-08-31 | 4,986.74 | 0 | 4,986.74 |
| 2020-07-31 | 1,651,237,491 | 0 | 3.150 | 2020-07-31 | 5,201.40 | 0 | 5,201.40 |
| 2020-06-30 | 1,651,237,491 | 0 | 3.370 | 2020-06-30 | 5,564.67 | 0 | 5,564.67 |
| 2020-05-31 | 1,651,237,491 | 0 | 3.110 | 2020-05-29 | 5,135.35 | 0 | 5,135.35 |
| 2020-04-30 | 1,651,237,491 | 0 | 3.040 | 2020-04-29 | 5,019.76 | 0 | 5,019.76 |
| 2020-03-31 | 1,651,237,491 | 0 | 2.680 | 2020-03-31 | 4,425.32 | 0 | 4,425.32 |
| 2020-02-29 | 1,651,237,491 | 0 | 3.060 | 2020-02-28 | 5,052.79 | 0 | 5,052.79 |
| 2020-01-31 | 1,651,237,491 | 0 | 2.710 | 2020-01-31 | 4,474.85 | 0 | 4,474.85 |
| 2019-12-31 | 1,651,237,491 | 0 | 3.090 | 2019-12-31 | 5,102.32 | 0 | 5,102.32 |
| 2019-11-30 | 1,651,237,491 | 0 | 3.010 | 2019-11-29 | 4,970.22 | 0 | 4,970.22 |
| 2019-10-31 | 1,651,237,491 | 0 | 3.040 | 2019-10-31 | 5,019.76 | 0 | 5,019.76 |
| 2019-09-30 | 1,651,237,491 | 0 | 3.110 | 2019-09-30 | 5,135.35 | 0 | 5,135.35 |
| 2019-08-31 | 1,651,237,491 | 0 | 3.050 | 2019-08-30 | 5,036.27 | 0 | 5,036.27 |
| 2019-07-31 | 1,651,237,491 | 0 | 3.120 | 2019-07-31 | 5,151.86 | 0 | 5,151.86 |
| 2019-06-30 | 1,651,237,491 | 0 | 3.250 | 2019-06-28 | 5,366.52 | 0 | 5,366.52 |
| 2019-05-31 | 1,651,237,491 | 0 | 3.190 | 2019-05-31 | 5,267.45 | 0 | 5,267.45 |
| 2019-04-30 | 1,651,237,491 | 0 | 3.380 | 2019-04-30 | 5,581.18 | 0 | 5,581.18 |
| 2019-03-31 | 1,651,237,491 | 0 | 3.120 | 2019-03-29 | 5,151.86 | 0 | 5,151.86 |
| 2019-02-28 | 1,651,237,491 | 0 | 3.230 | 2019-02-28 | 5,333.50 | 0 | 5,333.50 |
| 2019-01-31 | 1,651,237,491 | 0 | 3.230 | 2019-01-31 | 5,333.50 | 0 | 5,333.50 |
| 2018-12-31 | 1,651,237,491 | 0 | 3.680 | 2018-12-31 | 6,076.55 | 0 | 6,076.55 |
| 2018-11-30 | 1,651,237,491 | 0 | 3.180 | 2018-11-30 | 5,250.94 | 0 | 5,250.94 |
| 2018-10-31 | 1,651,237,491 | 0 | 3.040 | 2018-10-31 | 5,019.76 | 0 | 5,019.76 |
| 2018-09-30 | 1,651,237,491 | 0 | 3.750 | 2018-09-28 | 6,192.14 | 0 | 6,192.14 |
| 2018-08-31 | 1,651,237,491 | 0 | 3.580 | 2018-08-31 | 5,911.43 | 0 | 5,911.43 |
| 2018-07-31 | 1,651,237,491 | 0 | 3.650 | 2018-07-31 | 6,027.02 | 0 | 6,027.02 |
| 2018-06-30 | 1,651,237,491 | 0 | 3.500 | 2018-06-29 | 5,779.33 | 0 | 5,779.33 |
| 2018-05-31 | 1,651,237,491 | 0 | 3.800 | 2018-05-31 | 6,274.70 | 0 | 6,274.70 |
| 2018-04-30 | 1,651,237,491 | 13,596,491 | 4.030 | 2018-04-30 | 6,654.49 | 0 | 6,654.49 |
| 2018-03-31 | 1,637,641,000 | 0 | 4.640 | 2018-03-29 | 7,598.65 | 0 | 7,598.65 |
| 2018-02-28 | 1,637,641,000 | 0 | 3.890 | 2018-02-28 | 6,370.42 | 0 | 6,370.42 |
| 2018-01-31 | 1,637,641,000 | 0 | 3.950 | 2018-01-31 | 6,468.68 | 0 | 6,468.68 |
| 2017-12-31 | 1,637,641,000 | 0 | 3.860 | 2017-12-29 | 6,321.29 | 0 | 6,321.29 |
| 2017-11-30 | 1,637,641,000 | 0 | 3.800 | 2017-11-30 | 6,223.04 | 0 | 6,223.04 |
| 2017-10-31 | 1,637,641,000 | 0 | 4.260 | 2017-10-31 | 6,976.35 | 0 | 6,976.35 |
| 2017-09-30 | 1,637,641,000 | 0 | 3.860 | 2017-09-29 | 6,321.29 | 0 | 6,321.29 |
| 2017-08-31 | 1,637,641,000 | 0 | 3.230 | 2017-08-31 | 5,289.58 | 0 | 5,289.58 |
| 2017-07-31 | 1,637,641,000 | 0 | 3.100 | 2017-07-31 | 5,076.69 | 0 | 5,076.69 |
| 2017-06-30 | 1,637,641,000 | 0 | 2.460 | 2017-06-30 | 4,028.60 | 0 | 4,028.60 |
| 2017-05-31 | 1,637,641,000 | 0 | 2.680 | 2017-05-31 | 4,388.88 | 0 | 4,388.88 |
| 2017-04-30 | 1,637,641,000 | 0 | 2.880 | 2017-04-28 | 4,716.41 | 0 | 4,716.41 |
| 2017-03-31 | 1,637,641,000 | 0 | 3.140 | 2017-03-31 | 5,142.19 | 0 | 5,142.19 |
| 2017-02-28 | 1,637,641,000 | 0 | 3.170 | 2017-02-28 | 5,191.32 | 0 | 5,191.32 |
| 2017-01-31 | 1,637,641,000 | 0 | 3.080 | 2017-01-27 | 5,043.93 | 0 | 5,043.93 |
| 2016-12-31 | 1,637,641,000 | 0 | 3.120 | 2016-12-30 | 5,109.44 | 0 | 5,109.44 |
| 2016-11-30 | 1,637,641,000 | 0 | 2.920 | 2016-11-30 | 4,781.91 | 0 | 4,781.91 |
| 2016-10-31 | 1,637,641,000 | 0 | 3.170 | 2016-10-31 | 5,191.32 | 0 | 5,191.32 |
| 2016-09-30 | 1,637,641,000 | 0 | 3.200 | 2016-09-30 | 5,240.45 | 0 | 5,240.45 |
| 2016-08-31 | 1,637,641,000 | 0 | 3.400 | 2016-08-31 | 5,567.98 | 0 | 5,567.98 |
| 2016-07-31 | 1,637,641,000 | 0 | 3.060 | 2016-07-29 | 5,011.18 | 0 | 5,011.18 |
| 2016-06-30 | 1,637,641,000 | 0 | 3.010 | 2016-06-30 | 4,929.30 | 0 | 4,929.30 |
| 2016-05-31 | 1,637,641,000 | 0 | 2.610 | 2016-05-31 | 4,274.24 | 0 | 4,274.24 |
| 2016-04-30 | 1,637,641,000 | 0 | 2.480 | 2016-04-29 | 4,061.35 | 0 | 4,061.35 |
| 2016-03-31 | 1,637,641,000 | 0 | 2.530 | 2016-03-31 | 4,143.23 | 0 | 4,143.23 |
| 2016-02-29 | 1,637,641,000 | 0 | 2.630 | 2016-02-29 | 4,307.00 | 0 | 4,307.00 |
| 2016-01-31 | 1,637,641,000 | 0 | 2.680 | 2016-01-29 | 4,388.88 | 0 | 4,388.88 |
| 2015-12-31 | 1,637,641,000 | 0 | 3.200 | 2015-12-31 | 5,240.45 | 0 | 5,240.45 |
| 2015-11-30 | 1,637,641,000 | 0 | 2.710 | 2015-11-30 | 4,438.01 | 0 | 4,438.01 |
| 2015-10-31 | 1,637,641,000 | 0 | 3.120 | 2015-10-30 | 5,109.44 | 0 | 5,109.44 |
| 2015-09-30 | 1,637,641,000 | 0 | 2.760 | 2015-09-30 | 4,519.89 | 0 | 4,519.89 |
| 2015-08-31 | 1,637,641,000 | 0 | 2.750 | 2015-08-31 | 4,503.51 | 0 | 4,503.51 |
| 2015-07-31 | 1,637,641,000 | 0 | 2.860 | 2015-07-31 | 4,683.65 | 0 | 4,683.65 |
| 2015-06-30 | 1,637,641,000 | 0 | 3.620 | 2015-06-30 | 5,928.26 | 0 | 5,928.26 |
| 2015-05-31 | 1,637,641,000 | 0 | 3.850 | 2015-05-29 | 6,304.92 | 0 | 6,304.92 |
| 2015-04-30 | 1,637,641,000 | 0 | 3.260 | 2015-04-30 | 5,338.71 | 0 | 5,338.71 |
| 2015-03-31 | 1,637,641,000 | 0 | 3.180 | 2015-03-31 | 5,207.70 | 0 | 5,207.70 |
| 2015-02-28 | 1,637,641,000 | 0 | 3.150 | 2015-02-27 | 5,158.57 | 0 | 5,158.57 |
| 2015-01-31 | 1,637,641,000 | 0 | 3.180 | 2015-01-30 | 5,207.70 | 0 | 5,207.70 |
| 2014-12-31 | 1,637,641,000 | 0 | 3.350 | 2014-12-31 | 5,486.10 | 0 | 5,486.10 |
| 2014-11-30 | 1,637,641,000 | 0 | 3.260 | 2014-11-28 | 5,338.71 | 0 | 5,338.71 |
| 2014-10-31 | 1,637,641,000 | 0 | 3.200 | 2014-10-31 | 5,240.45 | 0 | 5,240.45 |
| 2014-09-30 | 1,637,641,000 | 0 | 3.160 | 2014-09-30 | 5,174.95 | 0 | 5,174.95 |
| 2014-09-17 | 1,637,641,000 | 37,641,000 | 3.150 | 2014-09-17 | 5,158.57 | 0 | 5,158.57 |
| 2014-08-31 | 1,600,000,000 | 0 | 3.230 | 2014-08-29 | 5,168.00 | 0 | 5,168.00 |
| 2014-08-25 | 1,600,000,000 | 3.260 | 2014-08-25 | 5,216.00 | 0 | 5,216.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy