Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06166 | 2014-08-25 | 2022-11-25 | 2022-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6166 % |
|---|---|
| 2022-12-06 | 7.31 |
| 2022-12-05 | 7.31 |
| 2022-12-02 | 7.31 |
| 2022-12-01 | 7.31 |
| 2022-11-30 | 7.31 |
| 2022-11-29 | 7.31 |
| 2022-11-28 | 7.31 |
| 2022-11-25 | 7.31 |
| 2022-11-24 | 6.86 |
| 2022-11-23 | 7.31 |
| 2022-11-22 | 6.86 |
| 2022-11-21 | 6.86 |
| 2022-11-18 | 6.86 |
| 2022-11-17 | 6.86 |
| 2022-11-16 | 6.86 |
| 2022-11-15 | 6.86 |
| 2022-11-14 | 6.86 |
| 2022-11-11 | 6.86 |
| 2022-11-10 | 6.86 |
| 2022-11-09 | 6.86 |
| 2022-11-08 | 6.86 |
| 2022-11-07 | 6.86 |
| 2022-11-04 | 6.86 |
| 2022-11-03 | 6.86 |
| 2022-11-02 | 6.41 |
| 2022-11-01 | 6.86 |
| 2022-10-31 | 6.86 |
| 2022-10-28 | 6.86 |
| 2022-10-27 | 6.86 |
| 2022-10-26 | 6.86 |
| 2022-10-25 | 6.86 |
| 2022-10-24 | 6.86 |
| 2022-10-21 | 6.86 |
| 2022-10-20 | 6.86 |
| 2022-10-19 | 6.86 |
| 2022-10-18 | 6.86 |
| 2022-10-17 | 6.86 |
| 2022-10-14 | 6.86 |
| 2022-10-13 | 6.86 |
| 2022-10-12 | 6.41 |
| 2022-10-11 | 6.41 |
| 2022-10-10 | 6.86 |
| 2022-10-07 | 5.96 |
| 2022-10-06 | 5.96 |
| 2022-10-05 | 5.96 |
| 2022-10-03 | 5.96 |
| 2022-09-30 | 5.51 |
| 2022-09-29 | 5.51 |
| 2022-09-28 | 5.51 |
| 2022-09-27 | 5.96 |
| 2022-09-26 | 5.96 |
| 2022-09-23 | 5.96 |
| 2022-09-22 | 5.96 |
| 2022-09-21 | 5.96 |
| 2022-09-20 | 5.96 |
| 2022-09-19 | 5.51 |
| 2022-09-16 | 2.82 |
| 2022-09-15 | 5.96 |
| 2022-09-14 | 5.96 |
| 2022-09-13 | 5.96 |
| 2022-09-09 | 5.96 |
| 2022-09-08 | 5.96 |
| 2022-09-07 | 5.96 |
| 2022-09-06 | 5.96 |
| 2022-09-05 | 6.41 |
| 2022-09-02 | 6.41 |
| 2022-09-01 | 6.41 |
| 2022-08-31 | 6.86 |
| 2022-08-30 | 6.41 |
| 2022-08-29 | 6.86 |
| 2022-08-26 | 6.86 |
| 2022-08-25 | 6.41 |
| 2022-08-24 | 6.41 |
| 2022-08-23 | 6.41 |
| 2022-08-22 | 6.86 |
| 2022-08-19 | 6.41 |
| 2022-08-18 | 6.41 |
| 2022-08-17 | 5.96 |
| 2022-08-16 | 5.96 |
| 2022-08-15 | 5.96 |
| 2022-08-12 | 5.96 |
| 2022-08-11 | 5.96 |
| 2022-08-10 | 5.96 |
| 2022-08-09 | 5.51 |
| 2022-08-08 | 5.51 |
| 2022-08-05 | 5.51 |
| 2022-08-04 | 5.51 |
| 2022-08-03 | 5.51 |
| 2022-08-02 | 5.06 |
| 2022-08-01 | 5.06 |
| 2022-07-29 | 5.06 |
| 2022-07-28 | 5.06 |
| 2022-07-27 | 5.06 |
| 2022-07-26 | 4.62 |
| 2022-07-25 | 4.17 |
| 2022-07-22 | 4.17 |
| 2022-07-21 | 3.72 |
| 2022-07-20 | 3.27 |
| 2022-07-19 | 3.27 |
| 2022-07-18 | 3.27 |
| 2022-07-15 | 2.82 |
| 2022-07-14 | 3.27 |
| 2022-07-13 | 3.27 |
| 2022-07-12 | 1.92 |
| 2022-07-11 | 1.92 |
| 2022-07-08 | 1.92 |
| 2022-07-07 | 1.47 |
| 2022-07-06 | 1.47 |
| 2022-07-05 | 1.47 |
| 2022-07-04 | 1.47 |
| 2022-06-30 | 1.02 |
| 2022-06-29 | 1.47 |
| 2022-06-28 | 1.02 |
| 2022-06-27 | 1.02 |
| 2022-06-24 | 0.57 |
| 2022-06-23 | 1.02 |
| 2022-06-22 | 0.57 |
| 2022-06-21 | 0.57 |
| 2022-06-20 | 1.02 |
| 2022-06-17 | 1.02 |
| 2022-06-16 | 1.02 |
| 2022-06-15 | 1.02 |
| 2022-06-14 | 1.02 |
| 2022-06-13 | 1.02 |
| 2022-06-10 | 1.02 |
| 2022-06-09 | -17.39 |
| 2022-06-08 | -17.39 |
| 2022-06-07 | -17.39 |
| 2022-06-06 | -17.39 |
| 2022-06-02 | -17.39 |
| 2022-06-01 | -17.39 |
| 2022-05-31 | -14.69 |
| 2022-05-30 | -16.49 |
| 2022-05-27 | -16.94 |
| 2022-05-26 | -16.49 |
| 2022-05-25 | -14.69 |
| 2022-05-24 | -15.59 |
| 2022-05-23 | -12.90 |
| 2022-05-20 | -20.98 |
| 2022-05-19 | -20.98 |
| 2022-05-18 | -20.08 |
| 2022-05-17 | -21.43 |
| 2022-05-16 | -19.63 |
| 2022-05-13 | -18.73 |
| 2022-05-12 | -21.43 |
| 2022-05-11 | -20.98 |
| 2022-05-10 | -20.98 |
| 2022-05-06 | -17.83 |
| 2022-05-05 | -19.18 |
| 2022-05-04 | -18.73 |
| 2022-05-03 | -20.08 |
| 2022-04-29 | -15.59 |
| 2022-04-28 | -19.18 |
| 2022-04-27 | -18.73 |
| 2022-04-26 | -18.28 |
| 2022-04-25 | -16.94 |
| 2022-04-22 | -14.24 |
| 2022-04-21 | -16.94 |
| 2022-04-20 | -16.04 |
| 2022-04-19 | -20.08 |
| 2022-04-14 | -18.73 |
| 2022-04-13 | -17.39 |
| 2022-04-12 | -17.83 |
| 2022-04-11 | -16.49 |
| 2022-04-08 | -16.49 |
| 2022-04-07 | -20.08 |
| 2022-04-06 | -19.63 |
| 2022-04-04 | -20.08 |
| 2022-04-01 | -20.53 |
| 2022-03-31 | -22.32 |
| 2022-03-30 | -21.43 |
| 2022-03-29 | -22.32 |
| 2022-03-28 | -22.77 |
| 2022-03-25 | -26.81 |
| 2022-03-24 | -29.06 |
| 2022-03-23 | -24.12 |
| 2022-03-22 | -33.10 |
| 2022-03-21 | -33.55 |
| 2022-03-18 | -34.00 |
| 2022-03-17 | -31.75 |
| 2022-03-16 | -33.10 |
| 2022-03-15 | -35.79 |
| 2022-03-14 | -26.36 |
| 2022-03-11 | -24.12 |
| 2022-03-10 | -25.02 |
| 2022-03-09 | -26.81 |
| 2022-03-08 | -26.36 |
| 2022-03-07 | -27.26 |
| 2022-03-04 | -24.12 |
| 2022-03-03 | -22.32 |
| 2022-03-02 | -22.77 |
| 2022-03-01 | -24.12 |
| 2022-02-28 | -24.12 |
| 2022-02-25 | -26.81 |
| 2022-02-24 | -29.06 |
| 2022-02-23 | -29.96 |
| 2022-02-22 | -29.06 |
| 2022-02-21 | -29.96 |
| 2022-02-18 | -29.96 |
| 2022-02-17 | -29.96 |
| 2022-02-16 | -29.51 |
| 2022-02-15 | -28.16 |
| 2022-02-14 | -30.41 |
| 2022-02-11 | -30.41 |
| 2022-02-10 | -30.85 |
| 2022-02-09 | -33.55 |
| 2022-02-08 | -34.45 |
| 2022-02-07 | -32.20 |
| 2022-02-04 | -32.20 |
| 2022-01-31 | -32.20 |
| 2022-01-28 | -32.20 |
| 2022-01-27 | -31.75 |
| 2022-01-26 | -31.75 |
| 2022-01-25 | -31.75 |
| 2022-01-24 | -31.75 |
| 2022-01-21 | -31.75 |
| 2022-01-20 | -31.75 |
| 2022-01-19 | -30.85 |
| 2022-01-18 | -30.85 |
| 2022-01-17 | -32.65 |
| 2022-01-14 | -31.75 |
| 2022-01-13 | -29.96 |
| 2022-01-12 | -29.96 |
| 2022-01-11 | -27.71 |
| 2022-01-10 | -30.41 |
| 2022-01-07 | -31.75 |
| 2022-01-06 | -32.20 |
| 2022-01-05 | -36.24 |
| 2022-01-04 | -30.41 |
| 2022-01-03 | -32.65 |
| 2021-12-31 | -31.30 |
| 2021-12-30 | -34.90 |
| 2021-12-29 | -35.79 |
| 2021-12-28 | -32.65 |
| 2021-12-24 | -32.65 |
| 2021-12-23 | -34.90 |
| 2021-12-22 | -33.10 |
| 2021-12-21 | -41.63 |
| 2021-12-20 | -42.08 |
| 2021-12-17 | -42.08 |
| 2021-12-16 | -36.24 |
| 2021-12-15 | -33.55 |
| 2021-12-14 | -28.61 |
| 2021-12-13 | -24.57 |
| 2021-12-10 | -27.26 |
| 2021-12-09 | -27.71 |
| 2021-12-08 | -24.12 |
| 2021-12-07 | -23.67 |
| 2021-12-06 | -23.67 |
| 2021-12-03 | -27.71 |
| 2021-12-02 | -28.61 |
| 2021-12-01 | -23.67 |
| 2021-11-30 | -24.57 |
| 2021-11-29 | -22.32 |
| 2021-11-26 | -25.02 |
| 2021-11-25 | -11.10 |
| 2021-11-24 | -10.65 |
| 2021-11-23 | -10.65 |
| 2021-11-22 | -16.49 |
| 2021-11-19 | -12.45 |
| 2021-11-18 | -14.69 |
| 2021-11-17 | -6.61 |
| 2021-11-16 | -5.71 |
| 2021-11-15 | -2.12 |
| 2021-11-12 | 2.82 |
| 2021-11-11 | 2.82 |
| 2021-11-10 | -0.32 |
| 2021-11-09 | -0.32 |
| 2021-11-08 | -2.12 |
| 2021-11-05 | -1.67 |
| 2021-11-04 | -1.67 |
| 2021-11-03 | -1.67 |
| 2021-11-02 | -0.32 |
| 2021-11-01 | 1.02 |
| 2021-10-29 | 1.02 |
| 2021-10-28 | 0.57 |
| 2021-10-27 | 1.47 |
| 2021-10-26 | 3.27 |
| 2021-10-25 | 3.27 |
| 2021-10-22 | 3.27 |
| 2021-10-21 | 3.27 |
| 2021-10-20 | 5.51 |
| 2021-10-19 | 5.51 |
| 2021-10-18 | 5.51 |
| 2021-10-15 | 1.47 |
| 2021-10-12 | 5.51 |
| 2021-10-11 | 4.62 |
| 2021-10-08 | 0.57 |
| 2021-10-07 | 0.99 |
| 2021-10-06 | -0.26 |
| 2021-10-05 | 2.65 |
| 2021-10-04 | 1.82 |
| 2021-09-30 | -0.26 |
| 2021-09-29 | -0.26 |
| 2021-09-28 | -0.26 |
| 2021-09-27 | -0.26 |
| 2021-09-24 | -0.26 |
| 2021-09-23 | -2.75 |
| 2021-09-21 | -0.67 |
| 2021-09-20 | -3.17 |
| 2021-09-17 | -4.41 |
| 2021-09-16 | -0.26 |
| 2021-09-15 | 1.41 |
| 2021-09-14 | -0.26 |
| 2021-09-13 | 4.32 |
| 2021-09-10 | 1.82 |
| 2021-09-09 | -0.26 |
| 2021-09-08 | -2.33 |
| 2021-09-07 | -0.26 |
| 2021-09-06 | 2.65 |
| 2021-09-03 | 8.06 |
| 2021-09-02 | 5.98 |
| 2021-09-01 | 6.39 |
| 2021-08-31 | 6.39 |
| 2021-08-30 | 8.47 |
| 2021-08-27 | 8.06 |
| 2021-08-26 | 8.06 |
| 2021-08-25 | 8.47 |
| 2021-08-24 | 8.06 |
| 2021-08-23 | 10.13 |
| 2021-08-20 | 10.55 |
| 2021-08-19 | 11.38 |
| 2021-08-18 | 14.29 |
| 2021-08-17 | 13.87 |
| 2021-08-16 | 11.38 |
| 2021-08-13 | 14.29 |
| 2021-08-12 | 16.37 |
| 2021-08-11 | 5.98 |
| 2021-08-10 | 10.55 |
| 2021-08-09 | 8.06 |
| 2021-08-06 | 12.21 |
| 2021-08-05 | 14.71 |
| 2021-08-04 | 14.29 |
| 2021-08-03 | 8.47 |
| 2021-08-02 | 12.63 |
| 2021-07-30 | 17.20 |
| 2021-07-29 | 15.54 |
| 2021-07-28 | 10.55 |
| 2021-07-27 | 12.21 |
| 2021-07-26 | 16.78 |
| 2021-07-23 | 15.54 |
| 2021-07-22 | 16.37 |
| 2021-07-21 | 19.69 |
| 2021-07-20 | 18.03 |
| 2021-07-19 | 17.61 |
| 2021-07-16 | 23.02 |
| 2021-07-15 | 19.69 |
| 2021-07-14 | 19.69 |
| 2021-07-13 | 20.11 |
| 2021-07-12 | 21.35 |
| 2021-07-09 | 20.52 |
| 2021-07-08 | 20.52 |
| 2021-07-07 | 21.35 |
| 2021-07-06 | 21.77 |
| 2021-07-05 | 25.09 |
| 2021-07-02 | 25.09 |
| 2021-06-30 | 24.68 |
| 2021-06-29 | 25.09 |
| 2021-06-28 | 24.68 |
| 2021-06-25 | 26.76 |
| 2021-06-24 | 26.76 |
| 2021-06-23 | 24.68 |
| 2021-06-22 | 24.68 |
| 2021-06-21 | 26.76 |
| 2021-06-18 | 23.85 |
| 2021-06-17 | 24.26 |
| 2021-06-16 | 24.26 |
| 2021-06-15 | 24.68 |
| 2021-06-11 | 22.60 |
| 2021-06-10 | 23.43 |
| 2021-06-09 | 23.43 |
| 2021-06-08 | 23.85 |
| 2021-06-07 | 23.85 |
| 2021-06-04 | 22.19 |
| 2021-06-03 | 24.68 |
| 2021-06-02 | 24.68 |
| 2021-06-01 | 25.09 |
| 2021-05-31 | 26.76 |
| 2021-05-28 | 22.60 |
| 2021-05-27 | 25.93 |
| 2021-05-26 | 21.77 |
| 2021-05-25 | 23.02 |
| 2021-05-24 | 21.77 |
| 2021-05-21 | 23.85 |
| 2021-05-20 | 24.26 |
| 2021-05-18 | 24.68 |
| 2021-05-17 | 24.68 |
| 2021-05-14 | 24.68 |
| 2021-05-13 | 23.43 |
| 2021-05-12 | 23.85 |
| 2021-05-11 | 22.60 |
| 2021-05-10 | 22.60 |
| 2021-05-07 | 24.26 |
| 2021-05-06 | 24.26 |
| 2021-05-05 | 25.51 |
| 2021-05-04 | 27.17 |
| 2021-05-03 | 28.84 |
| 2021-04-30 | 25.93 |
| 2021-04-29 | 25.09 |
| 2021-04-28 | 22.60 |
| 2021-04-27 | 23.43 |
| 2021-04-26 | 22.60 |
| 2021-04-23 | 22.60 |
| 2021-04-22 | 24.26 |
| 2021-04-21 | 23.43 |
| 2021-04-20 | 23.43 |
| 2021-04-19 | 26.76 |
| 2021-04-16 | 23.02 |
| 2021-04-15 | 27.17 |
| 2021-04-14 | 25.51 |
| 2021-04-13 | 24.68 |
| 2021-04-12 | 24.68 |
| 2021-04-09 | 24.68 |
| 2021-04-08 | 22.60 |
| 2021-04-07 | 24.68 |
| 2021-04-01 | 24.68 |
| 2021-03-31 | 25.93 |
| 2021-03-30 | 25.51 |
| 2021-03-29 | 25.51 |
| 2021-03-26 | 25.93 |
| 2021-03-25 | 25.51 |
| 2021-03-24 | 25.93 |
| 2021-03-23 | 26.76 |
| 2021-03-22 | 26.76 |
| 2021-03-19 | 26.34 |
| 2021-03-18 | 26.76 |
| 2021-03-17 | 26.34 |
| 2021-03-16 | 26.34 |
| 2021-03-15 | 26.34 |
| 2021-03-12 | 26.34 |
| 2021-03-11 | 27.59 |
| 2021-03-10 | 28.00 |
| 2021-03-09 | 27.17 |
| 2021-03-08 | 28.00 |
| 2021-03-05 | 28.42 |
| 2021-03-04 | 24.68 |
| 2021-03-03 | 26.34 |
| 2021-03-02 | 28.00 |
| 2021-03-01 | 28.00 |
| 2021-02-26 | 28.42 |
| 2021-02-25 | 28.42 |
| 2021-02-24 | 28.42 |
| 2021-02-23 | 28.84 |
| 2021-02-22 | 29.25 |
| 2021-02-19 | 29.67 |
| 2021-02-18 | 28.00 |
| 2021-02-17 | 28.42 |
| 2021-02-16 | 30.08 |
| 2021-02-11 | 28.42 |
| 2021-02-10 | 28.84 |
| 2021-02-09 | 29.25 |
| 2021-02-08 | 30.08 |
| 2021-02-05 | 28.84 |
| 2021-02-04 | 28.84 |
| 2021-02-03 | 28.84 |
| 2021-02-02 | 29.67 |
| 2021-02-01 | 28.84 |
| 2021-01-29 | 28.84 |
| 2021-01-28 | 29.67 |
| 2021-01-27 | 29.25 |
| 2021-01-26 | 28.84 |
| 2021-01-25 | 29.67 |
| 2021-01-22 | 28.84 |
| 2021-01-21 | 29.25 |
| 2021-01-20 | 24.68 |
| 2021-01-19 | 25.93 |
| 2021-01-18 | 24.68 |
| 2021-01-15 | 24.68 |
| 2021-01-14 | 25.09 |
| 2021-01-13 | 23.02 |
| 2021-01-12 | 21.77 |
| 2021-01-11 | 22.19 |
| 2021-01-08 | 25.51 |
| 2021-01-07 | 25.93 |
| 2021-01-06 | 25.51 |
| 2021-01-05 | 25.93 |
| 2021-01-04 | 26.34 |
| 2020-12-31 | 31.74 |
| 2020-12-30 | 32.16 |
| 2020-12-29 | 31.74 |
| 2020-12-28 | 30.91 |
| 2020-12-24 | 32.58 |
| 2020-12-23 | 27.59 |
| 2020-12-22 | 28.42 |
| 2020-12-21 | 25.93 |
| 2020-12-18 | 24.68 |
| 2020-12-17 | 24.26 |
| 2020-12-16 | 24.26 |
| 2020-12-15 | 25.51 |
| 2020-12-14 | 25.51 |
| 2020-12-11 | 25.93 |
| 2020-12-10 | 25.93 |
| 2020-12-09 | 25.51 |
| 2020-12-08 | 25.51 |
| 2020-12-07 | 27.17 |
| 2020-12-04 | 28.84 |
| 2020-12-03 | 30.50 |
| 2020-12-02 | 30.50 |
| 2020-12-01 | 29.67 |
| 2020-11-30 | 30.91 |
| 2020-11-27 | 29.25 |
| 2020-11-26 | 29.25 |
| 2020-11-25 | 29.67 |
| 2020-11-24 | 28.42 |
| 2020-11-23 | 31.74 |
| 2020-11-20 | 30.91 |
| 2020-11-19 | 28.42 |
| 2020-11-18 | 30.08 |
| 2020-11-17 | 30.50 |
| 2020-11-16 | 28.42 |
| 2020-11-13 | 27.59 |
| 2020-11-12 | 27.59 |
| 2020-11-11 | 28.84 |
| 2020-11-10 | 28.42 |
| 2020-11-09 | 29.25 |
| 2020-11-06 | 31.33 |
| 2020-11-05 | 30.50 |
| 2020-11-04 | 30.91 |
| 2020-11-03 | 30.50 |
| 2020-11-02 | 30.50 |
| 2020-10-30 | 28.84 |
| 2020-10-29 | 30.50 |
| 2020-10-28 | 27.59 |
| 2020-10-27 | 30.08 |
| 2020-10-23 | 30.08 |
| 2020-10-22 | 25.51 |
| 2020-10-21 | 25.93 |
| 2020-10-20 | 26.76 |
| 2020-10-19 | 23.43 |
| 2020-10-16 | 24.68 |
| 2020-10-15 | 26.34 |
| 2020-10-14 | 24.68 |
| 2020-10-12 | 27.59 |
| 2020-10-09 | 26.34 |
| 2020-10-08 | 22.60 |
| 2020-10-07 | 20.27 |
| 2020-10-06 | 21.43 |
| 2020-10-05 | 22.99 |
| 2020-09-30 | 26.49 |
| 2020-09-29 | 24.55 |
| 2020-09-28 | 23.38 |
| 2020-09-25 | 20.27 |
| 2020-09-24 | 16.76 |
| 2020-09-23 | 16.76 |
| 2020-09-22 | 23.38 |
| 2020-09-21 | 18.71 |
| 2020-09-18 | 16.76 |
| 2020-09-17 | 16.76 |
| 2020-09-16 | 14.04 |
| 2020-09-15 | 14.04 |
| 2020-09-14 | 12.87 |
| 2020-09-11 | 10.93 |
| 2020-09-10 | 14.82 |
| 2020-09-09 | 14.82 |
| 2020-09-08 | 14.43 |
| 2020-09-07 | 11.70 |
| 2020-09-04 | 14.04 |
| 2020-09-03 | 14.04 |
| 2020-09-02 | 13.65 |
| 2020-09-01 | 15.21 |
| 2020-08-31 | 17.54 |
| 2020-08-28 | 14.43 |
| 2020-08-27 | 18.71 |
| 2020-08-26 | 18.71 |
| 2020-08-25 | 19.49 |
| 2020-08-24 | 16.76 |
| 2020-08-21 | 21.43 |
| 2020-08-20 | 23.77 |
| 2020-08-19 | 23.77 |
| 2020-08-18 | 23.38 |
| 2020-08-17 | 22.60 |
| 2020-08-14 | 21.43 |
| 2020-08-13 | 21.43 |
| 2020-08-12 | 22.21 |
| 2020-08-11 | 23.38 |
| 2020-08-10 | 21.82 |
| 2020-08-07 | 22.99 |
| 2020-08-06 | 23.38 |
| 2020-08-05 | 22.99 |
| 2020-08-04 | 23.38 |
| 2020-08-03 | 22.60 |
| 2020-07-31 | 22.60 |
| 2020-07-30 | 21.43 |
| 2020-07-29 | 22.99 |
| 2020-07-28 | 23.77 |
| 2020-07-27 | 23.38 |
| 2020-07-24 | 23.77 |
| 2020-07-23 | 20.66 |
| 2020-07-22 | 21.43 |
| 2020-07-21 | 21.82 |
| 2020-07-20 | 21.82 |
| 2020-07-17 | 22.60 |
| 2020-07-16 | 21.43 |
| 2020-07-15 | 20.66 |
| 2020-07-14 | 22.99 |
| 2020-07-13 | 23.77 |
| 2020-07-10 | 24.55 |
| 2020-07-09 | 25.33 |
| 2020-07-08 | 26.49 |
| 2020-07-07 | 27.66 |
| 2020-07-06 | 28.44 |
| 2020-07-03 | 29.61 |
| 2020-07-02 | 31.16 |
| 2020-06-30 | 31.16 |
| 2020-06-29 | 29.22 |
| 2020-06-26 | 27.27 |
| 2020-06-24 | 26.10 |
| 2020-06-23 | 23.77 |
| 2020-06-22 | 19.49 |
| 2020-06-19 | 19.88 |
| 2020-06-18 | 17.93 |
| 2020-06-17 | 18.32 |
| 2020-06-16 | 19.10 |
| 2020-06-15 | 19.88 |
| 2020-06-12 | 18.71 |
| 2020-06-11 | 17.93 |
| 2020-06-10 | 20.27 |
| 2020-06-09 | 19.88 |
| 2020-06-08 | 20.27 |
| 2020-06-05 | 19.10 |
| 2020-06-04 | 19.49 |
| 2020-06-03 | 15.60 |
| 2020-06-02 | 19.88 |
| 2020-06-01 | 19.88 |
| 2020-05-29 | 21.04 |
| 2020-05-28 | 20.27 |
| 2020-05-27 | 17.54 |
| 2020-05-26 | 12.87 |
| 2020-05-25 | 7.81 |
| 2020-05-22 | 5.87 |
| 2020-05-21 | 6.25 |
| 2020-05-20 | 4.70 |
| 2020-05-19 | 5.87 |
| 2020-05-18 | 6.64 |
| 2020-05-15 | 7.03 |
| 2020-05-14 | 5.48 |
| 2020-05-13 | 7.03 |
| 2020-05-12 | 6.25 |
| 2020-05-11 | 6.64 |
| 2020-05-08 | 7.03 |
| 2020-05-07 | 6.64 |
| 2020-05-06 | 7.03 |
| 2020-05-05 | 8.20 |
| 2020-05-04 | 7.03 |
| 2020-04-29 | 18.32 |
| 2020-04-28 | 14.43 |
| 2020-04-27 | 6.64 |
| 2020-04-24 | 8.59 |
| 2020-04-23 | 3.53 |
| 2020-04-22 | 3.53 |
| 2020-04-21 | 4.31 |
| 2020-04-20 | 5.09 |
| 2020-04-17 | 4.31 |
| 2020-04-16 | 3.92 |
| 2020-04-15 | 5.48 |
| 2020-04-14 | 7.03 |
| 2020-04-09 | 3.92 |
| 2020-04-08 | 2.36 |
| 2020-04-07 | 1.58 |
| 2020-04-06 | 4.31 |
| 2020-04-03 | 4.31 |
| 2020-04-02 | 4.31 |
| 2020-04-01 | 3.92 |
| 2020-03-31 | 4.31 |
| 2020-03-30 | 5.48 |
| 2020-03-27 | 4.31 |
| 2020-03-26 | 4.31 |
| 2020-03-25 | 4.31 |
| 2020-03-24 | 4.31 |
| 2020-03-23 | 1.97 |
| 2020-03-20 | 3.53 |
| 2020-03-19 | 0.42 |
| 2020-03-18 | 2.36 |
| 2020-03-17 | 1.58 |
| 2020-03-16 | 6.25 |
| 2020-03-13 | 10.15 |
| 2020-03-12 | 13.65 |
| 2020-03-11 | 16.37 |
| 2020-03-10 | 16.76 |
| 2020-03-09 | 16.76 |
| 2020-03-06 | 19.10 |
| 2020-03-05 | 19.10 |
| 2020-03-04 | 16.76 |
| 2020-03-03 | 11.70 |
| 2020-03-02 | 12.87 |
| 2020-02-28 | 19.10 |
| 2020-02-27 | 8.59 |
| 2020-02-26 | 6.25 |
| 2020-02-25 | 6.25 |
| 2020-02-24 | 1.19 |
| 2020-02-21 | 3.14 |
| 2020-02-20 | 3.53 |
| 2020-02-19 | 4.31 |
| 2020-02-18 | 2.36 |
| 2020-02-17 | 3.92 |
| 2020-02-14 | 4.31 |
| 2020-02-13 | 3.92 |
| 2020-02-12 | 4.31 |
| 2020-02-11 | 2.75 |
| 2020-02-10 | 2.36 |
| 2020-02-07 | 3.14 |
| 2020-02-06 | 3.53 |
| 2020-02-05 | 3.14 |
| 2020-02-04 | 4.70 |
| 2020-02-03 | 4.70 |
| 2020-01-31 | 5.48 |
| 2020-01-30 | 6.64 |
| 2020-01-29 | 8.59 |
| 2020-01-24 | 10.54 |
| 2020-01-23 | 10.54 |
| 2020-01-22 | 10.54 |
| 2020-01-21 | 8.98 |
| 2020-01-20 | 11.31 |
| 2020-01-17 | 10.93 |
| 2020-01-16 | 10.54 |
| 2020-01-15 | 10.93 |
| 2020-01-14 | 10.15 |
| 2020-01-13 | 11.31 |
| 2020-01-10 | 11.31 |
| 2020-01-09 | 10.54 |
| 2020-01-08 | 11.31 |
| 2020-01-07 | 11.31 |
| 2020-01-06 | 11.70 |
| 2020-01-03 | 13.26 |
| 2020-01-02 | 13.26 |
| 2019-12-31 | 20.27 |
| 2019-12-30 | 16.37 |
| 2019-12-27 | 14.04 |
| 2019-12-24 | 12.87 |
| 2019-12-23 | 12.48 |
| 2019-12-20 | 11.31 |
| 2019-12-19 | 12.87 |
| 2019-12-18 | 13.26 |
| 2019-12-17 | 12.87 |
| 2019-12-16 | 12.87 |
| 2019-12-13 | 12.87 |
| 2019-12-12 | 12.48 |
| 2019-12-11 | 11.70 |
| 2019-12-10 | 12.09 |
| 2019-12-09 | 12.87 |
| 2019-12-06 | 13.26 |
| 2019-12-05 | 12.48 |
| 2019-12-04 | 12.87 |
| 2019-12-03 | 13.26 |
| 2019-12-02 | 13.26 |
| 2019-11-29 | 17.15 |
| 2019-11-28 | 17.54 |
| 2019-11-27 | 11.31 |
| 2019-11-26 | 12.87 |
| 2019-11-25 | 12.87 |
| 2019-11-22 | 13.65 |
| 2019-11-21 | 12.48 |
| 2019-11-20 | 12.48 |
| 2019-11-19 | 12.87 |
| 2019-11-18 | 12.87 |
| 2019-11-15 | 12.87 |
| 2019-11-14 | 12.87 |
| 2019-11-13 | 13.26 |
| 2019-11-12 | 13.65 |
| 2019-11-11 | 15.60 |
| 2019-11-08 | 14.04 |
| 2019-11-07 | 14.04 |
| 2019-11-06 | 14.43 |
| 2019-11-05 | 13.26 |
| 2019-11-04 | 15.60 |
| 2019-11-01 | 17.15 |
| 2019-10-31 | 18.32 |
| 2019-10-30 | 17.15 |
| 2019-10-29 | 17.54 |
| 2019-10-28 | 16.76 |
| 2019-10-25 | 16.37 |
| 2019-10-24 | 17.93 |
| 2019-10-23 | 18.32 |
| 2019-10-22 | 14.43 |
| 2019-10-21 | 17.54 |
| 2019-10-18 | 17.54 |
| 2019-10-17 | 16.76 |
| 2019-10-16 | 16.76 |
| 2019-10-15 | 16.76 |
| 2019-10-14 | 16.37 |
| 2019-10-11 | 16.37 |
| 2019-10-10 | 18.32 |
| 2019-10-09 | 16.76 |
| 2019-10-08 | 17.93 |
| 2019-10-04 | 22.21 |
| 2019-10-03 | 20.66 |
| 2019-10-02 | 20.27 |
| 2019-09-30 | 21.04 |
| 2019-09-27 | 16.76 |
| 2019-09-26 | 14.04 |
| 2019-09-25 | 15.21 |
| 2019-09-24 | 14.82 |
| 2019-09-23 | 16.37 |
| 2019-09-20 | 19.10 |
| 2019-09-19 | 17.93 |
| 2019-09-18 | 20.27 |
| 2019-09-17 | 18.71 |
| 2019-09-16 | 20.27 |
| 2019-09-13 | 20.66 |
| 2019-09-12 | 19.10 |
| 2019-09-11 | 18.71 |
| 2019-09-10 | 20.27 |
| 2019-09-09 | 18.32 |
| 2019-09-06 | 19.49 |
| 2019-09-05 | 19.10 |
| 2019-09-04 | 18.32 |
| 2019-09-03 | 18.32 |
| 2019-09-02 | 18.32 |
| 2019-08-30 | 18.71 |
| 2019-08-29 | 18.32 |
| 2019-08-28 | 18.32 |
| 2019-08-27 | 18.32 |
| 2019-08-26 | 16.37 |
| 2019-08-23 | 16.76 |
| 2019-08-22 | 19.88 |
| 2019-08-21 | 15.21 |
| 2019-08-20 | 14.83 |
| 2019-08-19 | 14.83 |
| 2019-08-16 | 12.58 |
| 2019-08-15 | 12.20 |
| 2019-08-14 | 13.71 |
| 2019-08-13 | 9.58 |
| 2019-08-12 | 13.33 |
| 2019-08-09 | 14.08 |
| 2019-08-08 | 14.46 |
| 2019-08-07 | 15.21 |
| 2019-08-06 | 14.08 |
| 2019-08-05 | 9.95 |
| 2019-08-02 | 14.08 |
| 2019-08-01 | 14.08 |
| 2019-07-31 | 17.08 |
| 2019-07-30 | 17.46 |
| 2019-07-29 | 17.08 |
| 2019-07-26 | 18.96 |
| 2019-07-25 | 20.46 |
| 2019-07-24 | 20.84 |
| 2019-07-23 | 21.59 |
| 2019-07-22 | 20.84 |
| 2019-07-19 | 20.46 |
| 2019-07-18 | 20.08 |
| 2019-07-17 | 21.21 |
| 2019-07-16 | 20.84 |
| 2019-07-15 | 20.08 |
| 2019-07-12 | 18.21 |
| 2019-07-11 | 18.21 |
| 2019-07-10 | 17.46 |
| 2019-07-09 | 15.96 |
| 2019-07-08 | 17.08 |
| 2019-07-05 | 16.71 |
| 2019-07-04 | 17.83 |
| 2019-07-03 | 16.33 |
| 2019-07-02 | 19.71 |
| 2019-06-28 | 21.96 |
| 2019-06-27 | 16.33 |
| 2019-06-26 | 17.83 |
| 2019-06-25 | 14.83 |
| 2019-06-24 | 13.71 |
| 2019-06-21 | 11.08 |
| 2019-06-20 | 16.71 |
| 2019-06-19 | 14.46 |
| 2019-06-18 | 14.08 |
| 2019-06-17 | 13.71 |
| 2019-06-14 | 17.83 |
| 2019-06-13 | 18.96 |
| 2019-06-12 | 18.96 |
| 2019-06-11 | 19.33 |
| 2019-06-10 | 20.08 |
| 2019-06-06 | 18.58 |
| 2019-06-05 | 20.08 |
| 2019-06-04 | 20.08 |
| 2019-06-03 | 20.08 |
| 2019-05-31 | 19.71 |
| 2019-05-30 | 18.96 |
| 2019-05-29 | 17.83 |
| 2019-05-28 | 21.59 |
| 2019-05-27 | 16.33 |
| 2019-05-24 | 14.46 |
| 2019-05-23 | 14.46 |
| 2019-05-22 | 14.46 |
| 2019-05-21 | 15.58 |
| 2019-05-20 | 15.58 |
| 2019-05-17 | 17.46 |
| 2019-05-16 | 19.71 |
| 2019-05-15 | 17.08 |
| 2019-05-14 | 16.71 |
| 2019-05-10 | 18.21 |
| 2019-05-09 | 18.58 |
| 2019-05-08 | 21.59 |
| 2019-05-07 | 20.46 |
| 2019-05-06 | 20.84 |
| 2019-05-03 | 28.34 |
| 2019-05-02 | 29.47 |
| 2019-04-30 | 26.84 |
| 2019-04-29 | 27.97 |
| 2019-04-26 | 25.71 |
| 2019-04-25 | 24.96 |
| 2019-04-24 | 24.59 |
| 2019-04-23 | 26.46 |
| 2019-04-18 | 29.09 |
| 2019-04-17 | 30.22 |
| 2019-04-16 | 30.59 |
| 2019-04-15 | 29.84 |
| 2019-04-12 | 29.84 |
| 2019-04-11 | 27.59 |
| 2019-04-10 | 27.59 |
| 2019-04-09 | 26.46 |
| 2019-04-08 | 21.21 |
| 2019-04-04 | 18.21 |
| 2019-04-03 | 18.21 |
| 2019-04-02 | 18.21 |
| 2019-04-01 | 18.21 |
| 2019-03-29 | 17.08 |
| 2019-03-28 | 15.21 |
| 2019-03-27 | 32.84 |
| 2019-03-26 | 30.22 |
| 2019-03-25 | 28.72 |
| 2019-03-22 | 29.47 |
| 2019-03-21 | 24.21 |
| 2019-03-20 | 23.84 |
| 2019-03-19 | 20.46 |
| 2019-03-18 | 20.46 |
| 2019-03-15 | 20.08 |
| 2019-03-14 | 19.33 |
| 2019-03-13 | 20.08 |
| 2019-03-12 | 18.96 |
| 2019-03-11 | 17.46 |
| 2019-03-08 | 17.83 |
| 2019-03-07 | 19.71 |
| 2019-03-06 | 21.21 |
| 2019-03-05 | 21.21 |
| 2019-03-04 | 21.96 |
| 2019-03-01 | 21.21 |
| 2019-02-28 | 21.21 |
| 2019-02-27 | 20.08 |
| 2019-02-26 | 20.08 |
| 2019-02-25 | 21.21 |
| 2019-02-22 | 21.59 |
| 2019-02-21 | 19.71 |
| 2019-02-20 | 20.08 |
| 2019-02-19 | 21.21 |
| 2019-02-18 | 19.71 |
| 2019-02-15 | 21.59 |
| 2019-02-14 | 21.96 |
| 2019-02-13 | 25.71 |
| 2019-02-12 | 20.84 |
| 2019-02-11 | 20.84 |
| 2019-02-08 | 20.08 |
| 2019-02-04 | 23.46 |
| 2019-02-01 | 22.34 |
| 2019-01-31 | 21.21 |
| 2019-01-30 | 21.59 |
| 2019-01-29 | 20.46 |
| 2019-01-28 | 20.84 |
| 2019-01-25 | 20.84 |
| 2019-01-24 | 21.21 |
| 2019-01-23 | 20.84 |
| 2019-01-22 | 17.08 |
| 2019-01-21 | 19.71 |
| 2019-01-18 | 21.59 |
| 2019-01-17 | 20.46 |
| 2019-01-16 | 18.96 |
| 2019-01-15 | 22.34 |
| 2019-01-14 | 21.96 |
| 2019-01-11 | 22.71 |
| 2019-01-10 | 22.71 |
| 2019-01-09 | 23.09 |
| 2019-01-08 | 21.96 |
| 2019-01-07 | 22.71 |
| 2019-01-04 | 21.96 |
| 2019-01-03 | 20.84 |
| 2019-01-02 | 21.59 |
| 2018-12-31 | 38.10 |
| 2018-12-28 | 27.59 |
| 2018-12-27 | 17.83 |
| 2018-12-24 | 16.71 |
| 2018-12-21 | 13.71 |
| 2018-12-20 | 15.96 |
| 2018-12-19 | 17.08 |
| 2018-12-18 | 15.96 |
| 2018-12-17 | 18.96 |
| 2018-12-14 | 17.83 |
| 2018-12-13 | 17.46 |
| 2018-12-12 | 20.08 |
| 2018-12-11 | 20.46 |
| 2018-12-10 | 20.08 |
| 2018-12-07 | 22.34 |
| 2018-12-06 | 20.08 |
| 2018-12-05 | 19.33 |
| 2018-12-04 | 21.21 |
| 2018-12-03 | 21.96 |
| 2018-11-30 | 19.33 |
| 2018-11-29 | 13.71 |
| 2018-11-28 | 14.83 |
| 2018-11-27 | 15.96 |
| 2018-11-26 | 16.33 |
| 2018-11-23 | 15.96 |
| 2018-11-22 | 15.96 |
| 2018-11-21 | 15.58 |
| 2018-11-20 | 15.58 |
| 2018-11-19 | 16.71 |
| 2018-11-16 | 14.46 |
| 2018-11-15 | 14.08 |
| 2018-11-14 | 14.08 |
| 2018-11-13 | 14.46 |
| 2018-11-12 | 13.71 |
| 2018-11-09 | 14.46 |
| 2018-11-08 | 16.33 |
| 2018-11-07 | 18.58 |
| 2018-11-06 | 22.71 |
| 2018-11-05 | 21.21 |
| 2018-11-02 | 21.96 |
| 2018-11-01 | 20.08 |
| 2018-10-31 | 14.08 |
| 2018-10-30 | 10.33 |
| 2018-10-29 | 13.33 |
| 2018-10-26 | 16.71 |
| 2018-10-25 | 15.96 |
| 2018-10-24 | 16.71 |
| 2018-10-23 | 15.58 |
| 2018-10-22 | 17.08 |
| 2018-10-19 | 14.46 |
| 2018-10-18 | 17.08 |
| 2018-10-16 | 18.58 |
| 2018-10-15 | 21.21 |
| 2018-10-12 | 24.21 |
| 2018-10-11 | 25.34 |
| 2018-10-10 | 25.71 |
| 2018-10-09 | 23.84 |
| 2018-10-08 | 29.09 |
| 2018-10-05 | 35.10 |
| 2018-10-04 | 34.34 |
| 2018-10-03 | 36.60 |
| 2018-10-02 | 36.22 |
| 2018-09-28 | 40.72 |
| 2018-09-27 | 30.59 |
| 2018-09-26 | 35.47 |
| 2018-09-24 | 38.10 |
| 2018-09-21 | 30.97 |
| 2018-09-20 | 36.97 |
| 2018-09-19 | 34.34 |
| 2018-09-18 | 30.59 |
| 2018-09-17 | 32.84 |
| 2018-09-14 | 33.97 |
| 2018-09-13 | 32.12 |
| 2018-09-12 | 31.01 |
| 2018-09-11 | 33.60 |
| 2018-09-10 | 31.38 |
| 2018-09-07 | 29.16 |
| 2018-09-06 | 28.42 |
| 2018-09-05 | 32.86 |
| 2018-09-04 | 32.86 |
| 2018-09-03 | 33.23 |
| 2018-08-31 | 32.49 |
| 2018-08-30 | 31.75 |
| 2018-08-29 | 33.23 |
| 2018-08-28 | 30.27 |
| 2018-08-27 | 33.23 |
| 2018-08-24 | 33.97 |
| 2018-08-23 | 31.75 |
| 2018-08-22 | 29.16 |
| 2018-08-21 | 27.68 |
| 2018-08-20 | 24.35 |
| 2018-08-17 | 22.87 |
| 2018-08-16 | 29.16 |
| 2018-08-15 | 27.68 |
| 2018-08-14 | 21.39 |
| 2018-08-13 | 28.79 |
| 2018-08-10 | 31.75 |
| 2018-08-09 | 30.27 |
| 2018-08-08 | 24.72 |
| 2018-08-07 | 23.61 |
| 2018-08-06 | 23.61 |
| 2018-08-03 | 21.39 |
| 2018-08-02 | 26.20 |
| 2018-08-01 | 29.90 |
| 2018-07-31 | 35.08 |
| 2018-07-30 | 32.12 |
| 2018-07-27 | 32.12 |
| 2018-07-26 | 34.71 |
| 2018-07-25 | 34.71 |
| 2018-07-24 | 38.04 |
| 2018-07-23 | 29.16 |
| 2018-07-20 | 30.64 |
| 2018-07-19 | 30.27 |
| 2018-07-18 | 29.16 |
| 2018-07-17 | 29.16 |
| 2018-07-16 | 30.27 |
| 2018-07-13 | 29.53 |
| 2018-07-12 | 28.42 |
| 2018-07-11 | 27.31 |
| 2018-07-10 | 23.98 |
| 2018-07-09 | 27.31 |
| 2018-07-06 | 27.68 |
| 2018-07-05 | 28.79 |
| 2018-07-04 | 28.05 |
| 2018-07-03 | 25.46 |
| 2018-06-29 | 29.53 |
| 2018-06-28 | 28.79 |
| 2018-06-27 | 26.57 |
| 2018-06-26 | 32.49 |
| 2018-06-25 | 36.19 |
| 2018-06-22 | 33.23 |
| 2018-06-21 | 32.54 |
| 2018-06-20 | 32.88 |
| 2018-06-19 | 29.08 |
| 2018-06-15 | 32.54 |
| 2018-06-14 | 32.54 |
| 2018-06-13 | 33.58 |
| 2018-06-12 | 36.00 |
| 2018-06-11 | 36.00 |
| 2018-06-08 | 36.00 |
| 2018-06-07 | 34.61 |
| 2018-06-06 | 34.27 |
| 2018-06-05 | 32.88 |
| 2018-06-04 | 33.92 |
| 2018-06-01 | 33.23 |
| 2018-05-31 | 31.50 |
| 2018-05-30 | 35.65 |
| 2018-05-29 | 37.04 |
| 2018-05-28 | 38.42 |
| 2018-05-25 | 36.69 |
| 2018-05-24 | 36.69 |
| 2018-05-23 | 35.31 |
| 2018-05-21 | 34.96 |
| 2018-05-18 | 34.96 |
| 2018-05-17 | 34.96 |
| 2018-05-16 | 35.65 |
| 2018-05-15 | 36.00 |
| 2018-05-14 | 34.96 |
| 2018-05-11 | 34.27 |
| 2018-05-10 | 34.61 |
| 2018-05-09 | 37.38 |
| 2018-05-08 | 33.23 |
| 2018-05-07 | 35.65 |
| 2018-05-04 | 36.34 |
| 2018-05-03 | 37.73 |
| 2018-05-02 | 39.46 |
| 2018-04-30 | 39.46 |
| 2018-04-27 | 37.38 |
| 2018-04-26 | 36.00 |
| 2018-04-25 | 37.38 |
| 2018-04-24 | 38.42 |
| 2018-04-23 | 38.07 |
| 2018-04-20 | 39.11 |
| 2018-04-19 | 41.88 |
| 2018-04-18 | 40.15 |
| 2018-04-17 | 41.88 |
| 2018-04-16 | 46.38 |
| 2018-04-13 | 48.11 |
| 2018-04-12 | 48.46 |
| 2018-04-11 | 49.84 |
| 2018-04-10 | 48.46 |
| 2018-04-09 | 48.46 |
| 2018-04-06 | 45.69 |
| 2018-04-04 | 43.96 |
| 2018-04-03 | 49.84 |
| 2018-03-29 | 60.57 |
| 2018-03-28 | 59.18 |
| 2018-03-27 | 53.65 |
| 2018-03-26 | 50.19 |
| 2018-03-23 | 45.69 |
| 2018-03-22 | 50.19 |
| 2018-03-21 | 57.80 |
| 2018-03-20 | 57.80 |
| 2018-03-19 | 60.91 |
| 2018-03-16 | 58.15 |
| 2018-03-15 | 57.45 |
| 2018-03-14 | 53.65 |
| 2018-03-13 | 51.22 |
| 2018-03-12 | 50.53 |
| 2018-03-09 | 51.92 |
| 2018-03-08 | 46.03 |
| 2018-03-07 | 42.23 |
| 2018-03-06 | 42.23 |
| 2018-03-05 | 39.46 |
| 2018-03-02 | 36.00 |
| 2018-03-01 | 39.80 |
| 2018-02-28 | 34.61 |
| 2018-02-27 | 36.34 |
| 2018-02-26 | 41.19 |
| 2018-02-23 | 43.26 |
| 2018-02-22 | 43.61 |
| 2018-02-21 | 41.88 |
| 2018-02-20 | 37.38 |
| 2018-02-15 | 42.23 |
| 2018-02-14 | 38.42 |
| 2018-02-13 | 32.19 |
| 2018-02-12 | 25.62 |
| 2018-02-09 | 21.12 |
| 2018-02-08 | 27.69 |
| 2018-02-07 | 28.73 |
| 2018-02-06 | 28.73 |
| 2018-02-05 | 36.69 |
| 2018-02-02 | 36.69 |
| 2018-02-01 | 34.96 |
| 2018-01-31 | 36.69 |
| 2018-01-30 | 28.04 |
| 2018-01-29 | 28.38 |
| 2018-01-26 | 29.42 |
| 2018-01-25 | 30.46 |
| 2018-01-24 | 31.15 |
| 2018-01-23 | 29.77 |
| 2018-01-22 | 31.15 |
| 2018-01-19 | 31.15 |
| 2018-01-18 | 32.19 |
| 2018-01-17 | 31.85 |
| 2018-01-16 | 32.88 |
| 2018-01-15 | 30.46 |
| 2018-01-12 | 32.88 |
| 2018-01-11 | 32.19 |
| 2018-01-10 | 32.19 |
| 2018-01-09 | 27.35 |
| 2018-01-08 | 35.31 |
| 2018-01-05 | 36.34 |
| 2018-01-04 | 40.84 |
| 2018-01-03 | 41.88 |
| 2018-01-02 | 38.42 |
| 2017-12-29 | 33.58 |
| 2017-12-28 | 35.65 |
| 2017-12-27 | 40.84 |
| 2017-12-22 | 45.69 |
| 2017-12-21 | 48.80 |
| 2017-12-20 | 39.11 |
| 2017-12-19 | 40.15 |
| 2017-12-18 | 41.19 |
| 2017-12-15 | 41.88 |
| 2017-12-14 | 41.88 |
| 2017-12-13 | 39.46 |
| 2017-12-12 | 36.00 |
| 2017-12-11 | 40.50 |
| 2017-12-08 | 29.77 |
| 2017-12-07 | 25.96 |
| 2017-12-06 | 32.19 |
| 2017-12-05 | 31.50 |
| 2017-12-04 | 31.50 |
| 2017-12-01 | 31.50 |
| 2017-11-30 | 31.50 |
| 2017-11-29 | 38.77 |
| 2017-11-28 | 36.69 |
| 2017-11-27 | 37.73 |
| 2017-11-24 | 36.34 |
| 2017-11-23 | 38.77 |
| 2017-11-22 | 39.11 |
| 2017-11-21 | 38.42 |
| 2017-11-20 | 38.07 |
| 2017-11-17 | 41.53 |
| 2017-11-16 | 44.65 |
| 2017-11-15 | 42.23 |
| 2017-11-14 | 41.88 |
| 2017-11-13 | 40.50 |
| 2017-11-10 | 42.23 |
| 2017-11-09 | 39.46 |
| 2017-11-08 | 38.77 |
| 2017-11-07 | 41.88 |
| 2017-11-06 | 38.42 |
| 2017-11-03 | 46.38 |
| 2017-11-02 | 47.42 |
| 2017-11-01 | 48.80 |
| 2017-10-31 | 47.42 |
| 2017-10-30 | 53.30 |
| 2017-10-27 | 52.26 |
| 2017-10-26 | 56.76 |
| 2017-10-25 | 60.22 |
| 2017-10-24 | 59.53 |
| 2017-10-23 | 60.91 |
| 2017-10-20 | 50.88 |
| 2017-10-19 | 47.42 |
| 2017-10-18 | 48.80 |
| 2017-10-17 | 47.07 |
| 2017-10-16 | 48.11 |
| 2017-10-13 | 49.15 |
| 2017-10-12 | 45.69 |
| 2017-10-11 | 40.15 |
| 2017-10-10 | 48.80 |
| 2017-10-09 | 38.77 |
| 2017-10-06 | 40.15 |
| 2017-10-04 | 36.34 |
| 2017-10-03 | 36.69 |
| 2017-09-29 | 33.58 |
| 2017-09-28 | 28.38 |
| 2017-09-27 | 31.85 |
| 2017-09-26 | 29.77 |
| 2017-09-25 | 28.73 |
| 2017-09-22 | 39.11 |
| 2017-09-21 | 44.65 |
| 2017-09-20 | 43.61 |
| 2017-09-19 | 43.26 |
| 2017-09-18 | 41.88 |
| 2017-09-15 | 40.50 |
| 2017-09-14 | 25.27 |
| 2017-09-13 | 14.20 |
| 2017-09-12 | 17.66 |
| 2017-09-11 | 17.31 |
| 2017-09-08 | 17.66 |
| 2017-09-07 | 17.66 |
| 2017-09-06 | 15.93 |
| 2017-09-05 | 16.27 |
| 2017-09-04 | 17.66 |
| 2017-09-01 | 13.16 |
| 2017-08-31 | 11.77 |
| 2017-08-30 | 8.66 |
| 2017-08-29 | 3.82 |
| 2017-08-28 | 5.20 |
| 2017-08-25 | 6.24 |
| 2017-08-24 | 3.47 |
| 2017-08-22 | 3.12 |
| 2017-08-21 | 3.82 |
| 2017-08-18 | 5.55 |
| 2017-08-17 | 2.08 |
| 2017-08-16 | 3.82 |
| 2017-08-15 | 3.12 |
| 2017-08-14 | 3.47 |
| 2017-08-11 | 4.16 |
| 2017-08-10 | 6.24 |
| 2017-08-09 | 9.35 |
| 2017-08-08 | 10.74 |
| 2017-08-07 | 9.01 |
| 2017-08-04 | 7.62 |
| 2017-08-03 | 5.89 |
| 2017-08-02 | 9.01 |
| 2017-08-01 | 6.58 |
| 2017-07-31 | 7.28 |
| 2017-07-28 | 6.24 |
| 2017-07-27 | 6.58 |
| 2017-07-26 | 8.66 |
| 2017-07-25 | 4.85 |
| 2017-07-24 | 4.85 |
| 2017-07-21 | 1.74 |
| 2017-07-20 | -2.41 |
| 2017-07-19 | -1.72 |
| 2017-07-18 | -2.07 |
| 2017-07-17 | -2.41 |
| 2017-07-14 | -6.91 |
| 2017-07-13 | -8.64 |
| 2017-07-12 | -11.41 |
| 2017-07-11 | -14.53 |
| 2017-07-10 | -15.56 |
| 2017-07-07 | -14.18 |
| 2017-07-06 | -14.87 |
| 2017-07-05 | -15.91 |
| 2017-07-04 | -15.56 |
| 2017-07-03 | -15.56 |
| 2017-06-30 | -14.87 |
| 2017-06-29 | -14.87 |
| 2017-06-28 | -14.53 |
| 2017-06-27 | -12.80 |
| 2017-06-26 | -11.76 |
| 2017-06-23 | -11.76 |
| 2017-06-22 | -12.42 |
| 2017-06-21 | -12.75 |
| 2017-06-20 | -18.04 |
| 2017-06-19 | -15.72 |
| 2017-06-16 | -15.06 |
| 2017-06-15 | -13.41 |
| 2017-06-14 | -13.08 |
| 2017-06-13 | -13.08 |
| 2017-06-12 | -13.41 |
| 2017-06-09 | -12.75 |
| 2017-06-08 | -12.09 |
| 2017-06-07 | -12.09 |
| 2017-06-06 | -12.09 |
| 2017-06-05 | -11.43 |
| 2017-06-02 | -12.09 |
| 2017-06-01 | -12.09 |
| 2017-05-31 | -11.43 |
| 2017-05-29 | -12.42 |
| 2017-05-26 | -13.08 |
| 2017-05-25 | -13.08 |
| 2017-05-24 | -12.09 |
| 2017-05-23 | -10.77 |
| 2017-05-22 | -9.44 |
| 2017-05-19 | -10.44 |
| 2017-05-18 | -10.77 |
| 2017-05-17 | -8.78 |
| 2017-05-16 | -8.45 |
| 2017-05-15 | -8.78 |
| 2017-05-12 | -6.80 |
| 2017-05-11 | -4.49 |
| 2017-05-10 | -8.78 |
| 2017-05-09 | -7.46 |
| 2017-05-08 | -8.12 |
| 2017-05-05 | -7.46 |
| 2017-05-04 | -7.46 |
| 2017-05-02 | -6.14 |
| 2017-04-28 | -4.82 |
| 2017-04-27 | -4.82 |
| 2017-04-26 | -3.83 |
| 2017-04-25 | -0.52 |
| 2017-04-24 | -4.16 |
| 2017-04-21 | -2.50 |
| 2017-04-20 | -0.85 |
| 2017-04-19 | 0.14 |
| 2017-04-18 | 0.14 |
| 2017-04-13 | 5.43 |
| 2017-04-12 | 5.10 |
| 2017-04-11 | 4.11 |
| 2017-04-10 | 9.06 |
| 2017-04-07 | 13.36 |
| 2017-04-06 | 15.67 |
| 2017-04-05 | 23.61 |
| 2017-04-03 | 15.67 |
| 2017-03-31 | 3.78 |
| 2017-03-30 | 3.78 |
| 2017-03-29 | 3.78 |
| 2017-03-28 | 2.45 |
| 2017-03-27 | 5.76 |
| 2017-03-24 | 2.45 |
| 2017-03-23 | 5.76 |
| 2017-03-22 | 5.10 |
| 2017-03-21 | 4.11 |
| 2017-03-20 | 4.11 |
| 2017-03-17 | -1.51 |
| 2017-03-16 | 2.45 |
| 2017-03-15 | 2.45 |
| 2017-03-14 | -0.85 |
| 2017-03-13 | -0.52 |
| 2017-03-10 | -0.19 |
| 2017-03-09 | -2.17 |
| 2017-03-08 | 2.45 |
| 2017-03-07 | 2.12 |
| 2017-03-06 | 1.13 |
| 2017-03-03 | 5.10 |
| 2017-03-02 | 5.43 |
| 2017-03-01 | 5.10 |
| 2017-02-28 | 4.77 |
| 2017-02-27 | 5.10 |
| 2017-02-24 | 5.10 |
| 2017-02-23 | 5.10 |
| 2017-02-22 | 0.47 |
| 2017-02-21 | 2.12 |
| 2017-02-20 | -0.19 |
| 2017-02-17 | 2.12 |
| 2017-02-16 | 2.45 |
| 2017-02-15 | -2.50 |
| 2017-02-14 | -2.50 |
| 2017-02-13 | -0.85 |
| 2017-02-10 | 1.13 |
| 2017-02-09 | 1.13 |
| 2017-02-08 | 0.80 |
| 2017-02-07 | -1.51 |
| 2017-02-06 | -3.16 |
| 2017-02-03 | 1.13 |
| 2017-02-02 | 1.13 |
| 2017-02-01 | 0.80 |
| 2017-01-27 | 1.79 |
| 2017-01-26 | 3.45 |
| 2017-01-25 | 4.11 |
| 2017-01-24 | 2.78 |
| 2017-01-23 | 4.44 |
| 2017-01-20 | 5.76 |
| 2017-01-19 | 2.45 |
| 2017-01-18 | 2.12 |
| 2017-01-17 | 2.12 |
| 2017-01-16 | 2.45 |
| 2017-01-13 | 2.45 |
| 2017-01-12 | 2.45 |
| 2017-01-11 | 1.79 |
| 2017-01-10 | 2.78 |
| 2017-01-09 | 3.12 |
| 2017-01-06 | 1.79 |
| 2017-01-05 | 1.13 |
| 2017-01-04 | 2.12 |
| 2017-01-03 | 2.12 |
| 2016-12-30 | 3.12 |
| 2016-12-29 | 0.80 |
| 2016-12-28 | -0.19 |
| 2016-12-23 | -0.85 |
| 2016-12-22 | 0.80 |
| 2016-12-21 | 0.80 |
| 2016-12-20 | -3.83 |
| 2016-12-19 | -1.84 |
| 2016-12-16 | -0.85 |
| 2016-12-15 | -2.50 |
| 2016-12-14 | -2.50 |
| 2016-12-13 | -0.85 |
| 2016-12-12 | 1.13 |
| 2016-12-09 | 0.80 |
| 2016-12-08 | -1.18 |
| 2016-12-07 | 0.47 |
| 2016-12-06 | -1.84 |
| 2016-12-05 | -2.83 |
| 2016-12-02 | -2.83 |
| 2016-12-01 | -2.83 |
| 2016-11-30 | -3.49 |
| 2016-11-29 | -4.82 |
| 2016-11-28 | -3.83 |
| 2016-11-25 | 2.78 |
| 2016-11-24 | 2.78 |
| 2016-11-23 | -2.50 |
| 2016-11-22 | -1.51 |
| 2016-11-21 | -1.51 |
| 2016-11-18 | -0.85 |
| 2016-11-17 | -0.52 |
| 2016-11-16 | 0.14 |
| 2016-11-15 | 1.13 |
| 2016-11-14 | 1.79 |
| 2016-11-11 | 0.14 |
| 2016-11-10 | 0.47 |
| 2016-11-09 | 1.13 |
| 2016-11-08 | 3.45 |
| 2016-11-07 | 4.77 |
| 2016-11-04 | 1.46 |
| 2016-11-03 | -0.85 |
| 2016-11-02 | 0.80 |
| 2016-11-01 | 4.11 |
| 2016-10-31 | 4.77 |
| 2016-10-28 | 3.78 |
| 2016-10-27 | 3.45 |
| 2016-10-26 | 3.12 |
| 2016-10-25 | 3.12 |
| 2016-10-24 | 2.78 |
| 2016-10-20 | 3.78 |
| 2016-10-19 | 3.45 |
| 2016-10-18 | 3.45 |
| 2016-10-17 | 3.45 |
| 2016-10-14 | 4.11 |
| 2016-10-13 | 2.78 |
| 2016-10-12 | 3.12 |
| 2016-10-11 | 5.10 |
| 2016-10-07 | 5.76 |
| 2016-10-06 | 5.10 |
| 2016-10-05 | 5.10 |
| 2016-10-04 | 4.44 |
| 2016-10-03 | 4.11 |
| 2016-09-30 | 5.76 |
| 2016-09-29 | 5.43 |
| 2016-09-28 | 5.10 |
| 2016-09-27 | 5.10 |
| 2016-09-26 | 5.43 |
| 2016-09-23 | 6.42 |
| 2016-09-22 | 2.12 |
| 2016-09-21 | 2.12 |
| 2016-09-20 | -0.19 |
| 2016-09-19 | 2.12 |
| 2016-09-15 | 2.12 |
| 2016-09-14 | 4.11 |
| 2016-09-13 | 3.12 |
| 2016-09-12 | 2.45 |
| 2016-09-09 | 7.08 |
| 2016-09-08 | 6.75 |
| 2016-09-07 | 5.76 |
| 2016-09-06 | 6.42 |
| 2016-09-05 | 7.08 |
| 2016-09-02 | -0.19 |
| 2016-09-01 | 11.05 |
| 2016-08-31 | 12.37 |
| 2016-08-30 | 6.42 |
| 2016-08-29 | 5.76 |
| 2016-08-26 | 7.08 |
| 2016-08-25 | 3.12 |
| 2016-08-24 | 3.12 |
| 2016-08-23 | 3.45 |
| 2016-08-22 | 3.45 |
| 2016-08-19 | 3.78 |
| 2016-08-18 | 3.78 |
| 2016-08-17 | 4.77 |
| 2016-08-16 | 3.78 |
| 2016-08-15 | 3.12 |
| 2016-08-12 | 2.45 |
| 2016-08-11 | 3.12 |
| 2016-08-10 | 4.11 |
| 2016-08-09 | 2.78 |
| 2016-08-08 | 3.78 |
| 2016-08-05 | 1.46 |
| 2016-08-04 | 2.45 |
| 2016-08-03 | 3.45 |
| 2016-08-01 | 0.47 |
| 2016-07-29 | 1.13 |
| 2016-07-28 | 0.47 |
| 2016-07-27 | 1.79 |
| 2016-07-26 | 2.45 |
| 2016-07-25 | 2.45 |
| 2016-07-22 | 2.12 |
| 2016-07-21 | 1.46 |
| 2016-07-20 | 2.12 |
| 2016-07-19 | 1.79 |
| 2016-07-18 | 2.45 |
| 2016-07-15 | 1.46 |
| 2016-07-14 | 0.47 |
| 2016-07-13 | -0.85 |
| 2016-07-12 | -0.85 |
| 2016-07-11 | 0.47 |
| 2016-07-08 | 0.14 |
| 2016-07-07 | 0.47 |
| 2016-07-06 | 0.80 |
| 2016-07-05 | -1.18 |
| 2016-07-04 | -1.84 |
| 2016-06-30 | -0.52 |
| 2016-06-29 | -3.83 |
| 2016-06-28 | -6.47 |
| 2016-06-27 | -6.47 |
| 2016-06-24 | -6.47 |
| 2016-06-23 | -6.47 |
| 2016-06-22 | -6.47 |
| 2016-06-21 | -9.34 |
| 2016-06-20 | -10.62 |
| 2016-06-17 | -9.98 |
| 2016-06-16 | -10.94 |
| 2016-06-15 | -10.62 |
| 2016-06-14 | -9.34 |
| 2016-06-13 | -12.85 |
| 2016-06-10 | -10.62 |
| 2016-06-08 | -11.58 |
| 2016-06-07 | -11.58 |
| 2016-06-06 | -11.26 |
| 2016-06-03 | -9.02 |
| 2016-06-02 | -10.62 |
| 2016-06-01 | -11.90 |
| 2016-05-31 | -16.68 |
| 2016-05-30 | -15.41 |
| 2016-05-27 | -18.28 |
| 2016-05-26 | -20.20 |
| 2016-05-25 | -19.56 |
| 2016-05-24 | -19.56 |
| 2016-05-23 | -20.20 |
| 2016-05-20 | -20.51 |
| 2016-05-19 | -22.43 |
| 2016-05-18 | -20.83 |
| 2016-05-17 | -23.07 |
| 2016-05-16 | -19.88 |
| 2016-05-13 | -19.56 |
| 2016-05-12 | -19.56 |
| 2016-05-11 | -19.88 |
| 2016-05-10 | -20.83 |
| 2016-05-09 | -20.83 |
| 2016-05-06 | -19.56 |
| 2016-05-05 | -20.83 |
| 2016-05-04 | -20.51 |
| 2016-05-03 | -21.47 |
| 2016-04-29 | -20.83 |
| 2016-04-28 | -20.83 |
| 2016-04-27 | -21.15 |
| 2016-04-26 | -20.51 |
| 2016-04-25 | -19.88 |
| 2016-04-22 | -20.20 |
| 2016-04-21 | -19.56 |
| 2016-04-20 | -20.83 |
| 2016-04-19 | -20.83 |
| 2016-04-18 | -19.56 |
| 2016-04-15 | -19.56 |
| 2016-04-14 | -17.00 |
| 2016-04-13 | -20.83 |
| 2016-04-12 | -20.51 |
| 2016-04-11 | -21.79 |
| 2016-04-08 | -23.07 |
| 2016-04-07 | -21.15 |
| 2016-04-06 | -21.79 |
| 2016-04-05 | -20.51 |
| 2016-04-01 | -19.24 |
| 2016-03-31 | -19.24 |
| 2016-03-30 | -17.00 |
| 2016-03-29 | -19.24 |
| 2016-03-24 | -18.28 |
| 2016-03-23 | -24.03 |
| 2016-03-22 | -21.79 |
| 2016-03-21 | -17.64 |
| 2016-03-18 | -15.41 |
| 2016-03-17 | -19.56 |
| 2016-03-16 | -16.05 |
| 2016-03-15 | -16.36 |
| 2016-03-14 | -16.36 |
| 2016-03-11 | -17.32 |
| 2016-03-10 | -18.60 |
| 2016-03-09 | -18.92 |
| 2016-03-08 | -19.88 |
| 2016-03-07 | -18.92 |
| 2016-03-04 | -22.11 |
| 2016-03-03 | -22.75 |
| 2016-03-02 | -16.36 |
| 2016-03-01 | -17.64 |
| 2016-02-29 | -16.05 |
| 2016-02-26 | -18.28 |
| 2016-02-25 | -18.60 |
| 2016-02-24 | -17.64 |
| 2016-02-23 | -18.28 |
| 2016-02-22 | -15.41 |
| 2016-02-19 | -17.00 |
| 2016-02-18 | -15.41 |
| 2016-02-17 | -17.00 |
| 2016-02-16 | -14.45 |
| 2016-02-15 | -12.85 |
| 2016-02-12 | -15.41 |
| 2016-02-11 | -10.62 |
| 2016-02-05 | -9.98 |
| 2016-02-04 | -13.81 |
| 2016-02-03 | -13.81 |
| 2016-02-02 | -12.22 |
| 2016-02-01 | -12.22 |
| 2016-01-29 | -14.45 |
| 2016-01-28 | -17.00 |
| 2016-01-27 | -16.36 |
| 2016-01-26 | -17.00 |
| 2016-01-25 | -15.73 |
| 2016-01-22 | -11.58 |
| 2016-01-21 | -12.85 |
| 2016-01-20 | -13.81 |
| 2016-01-19 | -11.90 |
| 2016-01-18 | -12.22 |
| 2016-01-15 | -13.49 |
| 2016-01-14 | -11.26 |
| 2016-01-13 | -11.58 |
| 2016-01-12 | -14.45 |
| 2016-01-11 | -11.26 |
| 2016-01-08 | -9.98 |
| 2016-01-07 | -10.30 |
| 2016-01-06 | -9.98 |
| 2016-01-05 | -8.70 |
| 2016-01-04 | -4.55 |
| 2015-12-31 | 2.15 |
| 2015-12-30 | -4.23 |
| 2015-12-29 | -6.15 |
| 2015-12-28 | -6.47 |
| 2015-12-24 | -6.79 |
| 2015-12-23 | -7.75 |
| 2015-12-22 | -10.30 |
| 2015-12-21 | -10.30 |
| 2015-12-18 | -8.07 |
| 2015-12-17 | -9.02 |
| 2015-12-16 | -10.62 |
| 2015-12-15 | -8.38 |
| 2015-12-14 | -8.07 |
| 2015-12-11 | -10.62 |
| 2015-12-10 | -13.49 |
| 2015-12-09 | -14.45 |
| 2015-12-08 | -15.41 |
| 2015-12-07 | -14.77 |
| 2015-12-04 | -12.22 |
| 2015-12-03 | -15.09 |
| 2015-12-02 | -14.45 |
| 2015-12-01 | -13.81 |
| 2015-11-30 | -13.49 |
| 2015-11-27 | -12.22 |
| 2015-11-26 | -17.00 |
| 2015-11-25 | -12.85 |
| 2015-11-24 | -10.94 |
| 2015-11-23 | -9.02 |
| 2015-11-20 | -7.43 |
| 2015-11-19 | -6.79 |
| 2015-11-18 | -6.47 |
| 2015-11-17 | -6.79 |
| 2015-11-16 | -5.19 |
| 2015-11-13 | -6.79 |
| 2015-11-12 | -4.23 |
| 2015-11-11 | -4.55 |
| 2015-11-10 | -4.23 |
| 2015-11-09 | -4.23 |
| 2015-11-06 | -4.23 |
| 2015-11-05 | -1.68 |
| 2015-11-04 | -2.00 |
| 2015-11-03 | -1.36 |
| 2015-11-02 | -2.00 |
| 2015-10-30 | -0.40 |
| 2015-10-29 | -1.04 |
| 2015-10-28 | -1.68 |
| 2015-10-27 | -1.04 |
| 2015-10-26 | -0.08 |
| 2015-10-23 | -0.40 |
| 2015-10-22 | -0.40 |
| 2015-10-20 | -0.40 |
| 2015-10-19 | -1.04 |
| 2015-10-16 | -9.66 |
| 2015-10-15 | 0.55 |
| 2015-10-14 | -0.08 |
| 2015-10-13 | -0.40 |
| 2015-10-12 | -2.64 |
| 2015-10-09 | -5.51 |
| 2015-10-08 | -5.83 |
| 2015-10-07 | -8.07 |
| 2015-10-06 | -9.98 |
| 2015-10-05 | -9.34 |
| 2015-10-02 | -10.94 |
| 2015-09-30 | -11.90 |
| 2015-09-29 | -12.85 |
| 2015-09-25 | -12.85 |
| 2015-09-24 | -13.81 |
| 2015-09-23 | -13.49 |
| 2015-09-22 | -14.45 |
| 2015-09-21 | -13.81 |
| 2015-09-18 | -14.45 |
| 2015-09-17 | -13.81 |
| 2015-09-16 | -13.81 |
| 2015-09-15 | -16.05 |
| 2015-09-14 | -12.85 |
| 2015-09-11 | -13.49 |
| 2015-09-10 | -12.85 |
| 2015-09-09 | -7.11 |
| 2015-09-08 | -10.30 |
| 2015-09-07 | -10.30 |
| 2015-09-04 | -11.90 |
| 2015-09-02 | -10.62 |
| 2015-09-01 | -10.62 |
| 2015-08-31 | -12.22 |
| 2015-08-28 | -7.75 |
| 2015-08-27 | -9.02 |
| 2015-08-26 | -16.36 |
| 2015-08-25 | -12.85 |
| 2015-08-24 | -10.62 |
| 2015-08-21 | -1.04 |
| 2015-08-20 | 1.51 |
| 2015-08-19 | 3.11 |
| 2015-08-18 | 2.15 |
| 2015-08-17 | 3.75 |
| 2015-08-14 | 3.75 |
| 2015-08-13 | 2.47 |
| 2015-08-12 | 4.38 |
| 2015-08-11 | 6.62 |
| 2015-08-10 | 6.62 |
| 2015-08-07 | 4.38 |
| 2015-08-06 | 0.55 |
| 2015-08-05 | -1.36 |
| 2015-08-04 | -4.87 |
| 2015-08-03 | -5.83 |
| 2015-07-31 | -8.70 |
| 2015-07-30 | -8.07 |
| 2015-07-29 | -6.47 |
| 2015-07-28 | -10.62 |
| 2015-07-27 | -7.43 |
| 2015-07-24 | -3.28 |
| 2015-07-23 | -3.60 |
| 2015-07-22 | -2.32 |
| 2015-07-21 | -1.68 |
| 2015-07-20 | -1.68 |
| 2015-07-17 | 0.23 |
| 2015-07-16 | 0.87 |
| 2015-07-15 | 0.23 |
| 2015-07-14 | -0.08 |
| 2015-07-13 | -2.32 |
| 2015-07-10 | -3.28 |
| 2015-07-09 | -13.81 |
| 2015-07-08 | -19.88 |
| 2015-07-07 | -8.70 |
| 2015-07-06 | -5.19 |
| 2015-07-03 | 6.94 |
| 2015-07-02 | 10.77 |
| 2015-06-30 | 15.56 |
| 2015-06-29 | 7.90 |
| 2015-06-26 | 13.00 |
| 2015-06-25 | 11.73 |
| 2015-06-24 | 13.96 |
| 2015-06-23 | 16.51 |
| 2015-06-22 | 13.64 |
| 2015-06-19 | 15.88 |
| 2015-06-18 | 17.47 |
| 2015-06-17 | 14.28 |
| 2015-06-16 | 12.36 |
| 2015-06-15 | 14.60 |
| 2015-06-12 | 11.41 |
| 2015-06-11 | 14.92 |
| 2015-06-10 | 14.60 |
| 2015-06-09 | 13.32 |
| 2015-06-08 | 18.11 |
| 2015-06-05 | 18.43 |
| 2015-06-04 | 22.90 |
| 2015-06-03 | 24.49 |
| 2015-06-02 | 25.13 |
| 2015-06-01 | 25.45 |
| 2015-05-29 | 22.90 |
| 2015-05-28 | 16.51 |
| 2015-05-27 | 25.13 |
| 2015-05-26 | 24.81 |
| 2015-05-22 | 27.69 |
| 2015-05-21 | 15.24 |
| 2015-05-20 | 15.56 |
| 2015-05-19 | 13.32 |
| 2015-05-18 | 18.11 |
| 2015-05-15 | 16.51 |
| 2015-05-14 | 17.79 |
| 2015-05-13 | 19.02 |
| 2015-05-12 | 18.40 |
| 2015-05-11 | 17.48 |
| 2015-05-08 | 16.87 |
| 2015-05-07 | 21.47 |
| 2015-05-06 | 11.96 |
| 2015-05-05 | 4.29 |
| 2015-05-04 | -0.31 |
| 2015-04-30 | 0.00 |
| 2015-04-29 | -2.45 |
| 2015-04-28 | -4.60 |
| 2015-04-27 | -4.60 |
| 2015-04-24 | -3.99 |
| 2015-04-23 | -4.60 |
| 2015-04-22 | -4.29 |
| 2015-04-21 | -4.91 |
| 2015-04-20 | -7.06 |
| 2015-04-17 | -6.13 |
| 2015-04-16 | -4.91 |
| 2015-04-15 | -3.07 |
| 2015-04-14 | 0.61 |
| 2015-04-13 | -0.61 |
| 2015-04-10 | 1.53 |
| 2015-04-09 | 0.61 |
| 2015-04-08 | -2.15 |
| 2015-04-02 | -3.68 |
| 2015-04-01 | -3.37 |
| 2015-03-31 | -2.45 |
| 2015-03-30 | -5.52 |
| 2015-03-27 | -4.91 |
| 2015-03-26 | -4.91 |
| 2015-03-25 | -4.91 |
| 2015-03-24 | -7.06 |
| 2015-03-23 | -4.60 |
| 2015-03-20 | -4.91 |
| 2015-03-19 | -4.91 |
| 2015-03-18 | -3.99 |
| 2015-03-17 | -4.91 |
| 2015-03-16 | -5.21 |
| 2015-03-13 | -3.99 |
| 2015-03-12 | -3.68 |
| 2015-03-11 | -2.76 |
| 2015-03-10 | -2.76 |
| 2015-03-09 | -3.07 |
| 2015-03-06 | -3.07 |
| 2015-03-05 | -4.29 |
| 2015-03-04 | -2.76 |
| 2015-03-03 | -3.07 |
| 2015-03-02 | -1.84 |
| 2015-02-27 | -3.37 |
| 2015-02-26 | -1.84 |
| 2015-02-25 | -1.84 |
| 2015-02-24 | -1.84 |
| 2015-02-23 | -1.84 |
| 2015-02-18 | -1.84 |
| 2015-02-17 | -3.68 |
| 2015-02-16 | -1.84 |
| 2015-02-13 | -2.45 |
| 2015-02-12 | -5.83 |
| 2015-02-11 | -2.76 |
| 2015-02-10 | -1.84 |
| 2015-02-09 | -1.84 |
| 2015-02-06 | -2.45 |
| 2015-02-05 | -1.23 |
| 2015-02-04 | -0.92 |
| 2015-02-03 | -0.92 |
| 2015-02-02 | -1.84 |
| 2015-01-30 | -2.45 |
| 2015-01-29 | -3.37 |
| 2015-01-28 | -2.15 |
| 2015-01-27 | -1.84 |
| 2015-01-26 | -2.76 |
| 2015-01-23 | -2.45 |
| 2015-01-22 | -1.53 |
| 2015-01-21 | -2.76 |
| 2015-01-20 | -3.99 |
| 2015-01-19 | -3.37 |
| 2015-01-16 | -3.99 |
| 2015-01-15 | -3.37 |
| 2015-01-14 | -2.15 |
| 2015-01-13 | -2.15 |
| 2015-01-12 | -2.76 |
| 2015-01-09 | -3.37 |
| 2015-01-08 | -4.91 |
| 2015-01-07 | -0.31 |
| 2015-01-06 | 0.31 |
| 2015-01-05 | -1.84 |
| 2015-01-02 | 2.15 |
| 2014-12-31 | 2.76 |
| 2014-12-30 | -1.84 |
| 2014-12-29 | -2.76 |
| 2014-12-24 | -3.37 |
| 2014-12-23 | -3.37 |
| 2014-12-22 | -2.45 |
| 2014-12-19 | -2.15 |
| 2014-12-18 | -3.68 |
| 2014-12-17 | -3.68 |
| 2014-12-16 | -4.29 |
| 2014-12-15 | -2.76 |
| 2014-12-12 | -3.68 |
| 2014-12-11 | -1.84 |
| 2014-12-10 | -0.31 |
| 2014-12-09 | -2.15 |
| 2014-12-08 | -1.23 |
| 2014-12-05 | -2.15 |
| 2014-12-04 | -2.76 |
| 2014-12-03 | -0.31 |
| 2014-12-02 | -0.31 |
| 2014-12-01 | 0.31 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 3.68 |
| 2014-11-26 | -1.53 |
| 2014-11-25 | 0.92 |
| 2014-11-24 | 4.29 |
| 2014-11-21 | 3.99 |
| 2014-11-20 | 4.60 |
| 2014-11-19 | 5.21 |
| 2014-11-18 | 4.60 |
| 2014-11-17 | 5.21 |
| 2014-11-14 | 5.21 |
| 2014-11-13 | 5.52 |
| 2014-11-12 | 4.29 |
| 2014-11-11 | 3.37 |
| 2014-11-10 | 1.23 |
| 2014-11-07 | -0.61 |
| 2014-11-06 | -2.15 |
| 2014-11-05 | -3.37 |
| 2014-11-04 | -3.37 |
| 2014-11-03 | -2.45 |
| 2014-10-31 | -1.84 |
| 2014-10-30 | -3.37 |
| 2014-10-29 | -4.60 |
| 2014-10-28 | -4.91 |
| 2014-10-27 | -4.91 |
| 2014-10-24 | -4.60 |
| 2014-10-23 | -4.91 |
| 2014-10-22 | -4.91 |
| 2014-10-21 | -3.99 |
| 2014-10-20 | -6.13 |
| 2014-10-17 | -4.60 |
| 2014-10-16 | -5.52 |
| 2014-10-15 | -4.60 |
| 2014-10-14 | -3.99 |
| 2014-10-13 | -3.99 |
| 2014-10-10 | -3.99 |
| 2014-10-09 | -4.91 |
| 2014-10-08 | -3.68 |
| 2014-10-07 | -3.37 |
| 2014-10-06 | -3.37 |
| 2014-10-03 | -7.98 |
| 2014-09-30 | -3.07 |
| 2014-09-29 | -2.76 |
| 2014-09-26 | -3.99 |
| 2014-09-25 | -5.83 |
| 2014-09-24 | -4.91 |
| 2014-09-23 | -2.76 |
| 2014-09-22 | -4.91 |
| 2014-09-19 | -4.91 |
| 2014-09-18 | -4.29 |
| 2014-09-17 | -3.37 |
| 2014-09-16 | -3.68 |
| 2014-09-15 | -3.37 |
| 2014-09-12 | -4.91 |
| 2014-09-11 | -4.91 |
| 2014-09-10 | -4.29 |
| 2014-09-08 | -3.37 |
| 2014-09-05 | -3.37 |
| 2014-09-04 | -2.76 |
| 2014-09-03 | -4.60 |
| 2014-09-02 | -3.68 |
| 2014-09-01 | -3.99 |
| 2014-08-29 | -0.92 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | -0.31 |
| 2014-08-26 | -0.31 |
| 2014-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy