China Resources Mixc Lifestyle Services Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01209 | 2020-12-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 43,304,800 | -683,514 | 43.560 | 1,886.36 | 2,282,500,000 | 1.897 |
| 2025-12-12 | 43,988,314 | -3,229,736 | 44.040 | 1,937.25 | 2,282,500,000 | 1.927 |
| 2025-12-05 | 47,218,050 | -223,848 | 45.240 | 2,136.14 | 2,282,500,000 | 2.069 |
| 2025-11-28 | 47,441,898 | -3,581,670 | 44.320 | 2,102.62 | 2,282,500,000 | 2.079 |
| 2025-11-21 | 51,023,568 | -1,791,185 | 43.600 | 2,224.63 | 2,282,500,000 | 2.235 |
| 2025-11-14 | 52,814,753 | 7,196,432 | 44.880 | 2,370.33 | 2,282,500,000 | 2.314 |
| 2025-11-07 | 45,618,321 | -320,729 | 39.780 | 1,814.70 | 2,282,500,000 | 1.999 |
| 2025-10-31 | 45,939,050 | 860,168 | 40.620 | 1,866.04 | 2,282,500,000 | 2.013 |
| 2025-10-24 | 45,078,882 | 1,030,104 | 41.700 | 1,879.79 | 2,282,500,000 | 1.975 |
| 2025-10-17 | 44,048,778 | 4,950,312 | 40.980 | 1,805.12 | 2,282,500,000 | 1.930 |
| 2025-10-10 | 39,098,466 | 3,307,945 | 40.300 | 1,575.67 | 2,282,500,000 | 1.713 |
| 2025-10-03 | 35,790,521 | 1,949,344 | 39.120 | 1,400.13 | 2,282,500,000 | 1.568 |
| 2025-09-26 | 33,841,177 | 1,997,915 | 40.540 | 1,371.92 | 2,282,500,000 | 1.483 |
| 2025-09-19 | 31,843,262 | 3,415,286 | 41.520 | 1,322.13 | 2,282,500,000 | 1.395 |
| 2025-09-12 | 28,427,976 | 709,490 | 42.880 | 1,218.99 | 2,282,500,000 | 1.245 |
| 2025-09-05 | 27,718,486 | 1,877,349 | 39.520 | 1,095.43 | 2,282,500,000 | 1.214 |
| 2025-08-29 | 25,841,137 | 2,910,991 | 38.740 | 1,001.09 | 2,282,500,000 | 1.132 |
| 2025-08-22 | 22,930,146 | -476,205 | 40.280 | 923.63 | 2,282,500,000 | 1.005 |
| 2025-08-15 | 23,406,351 | -1,673,254 | 39.840 | 932.51 | 2,282,500,000 | 1.025 |
| 2025-08-08 | 25,079,605 | -165,968 | 38.540 | 966.57 | 2,282,500,000 | 1.099 |
| 2025-08-01 | 25,245,573 | -1,345,946 | 36.600 | 923.99 | 2,282,500,000 | 1.106 |
| 2025-07-25 | 26,591,519 | -7,331,698 | 38.300 | 1,018.46 | 2,282,500,000 | 1.165 |
| 2025-07-18 | 33,923,217 | -7,171,726 | 37.100 | 1,258.55 | 2,282,500,000 | 1.486 |
| 2025-07-11 | 41,094,943 | -2,332,042 | 37.700 | 1,549.28 | 2,282,500,000 | 1.800 |
| 2025-07-04 | 43,426,985 | -2,692,597 | 38.000 | 1,650.23 | 2,282,500,000 | 1.903 |
| 2025-06-27 | 46,119,582 | -519,606 | 38.000 | 1,752.54 | 2,282,500,000 | 2.021 |
| 2025-06-20 | 46,639,188 | -831,618 | 37.700 | 1,758.30 | 2,282,500,000 | 2.043 |
| 2025-06-13 | 47,470,806 | 1,195,152 | 39.550 | 1,877.47 | 2,282,500,000 | 2.080 |
| 2025-06-06 | 46,275,654 | -12,308 | 38.950 | 1,802.44 | 2,282,500,000 | 2.027 |
| 2025-05-30 | 46,287,962 | -644,095 | 37.350 | 1,728.86 | 2,282,500,000 | 2.028 |
| 2025-05-23 | 46,932,057 | 3,255,892 | 37.000 | 1,736.49 | 2,282,500,000 | 2.056 |
| 2025-05-16 | 43,676,165 | 1,734,862 | 37.000 | 1,616.02 | 2,282,500,000 | 1.914 |
| 2025-05-09 | 41,941,303 | 168,106 | 36.900 | 1,547.63 | 2,282,500,000 | 1.838 |
| 2025-05-02 | 41,773,197 | 3,769,953 | 38.300 | 1,599.91 | 2,282,500,000 | 1.830 |
| 2025-04-25 | 38,003,244 | 641,519 | 36.950 | 1,404.22 | 2,282,500,000 | 1.665 |
| 2025-04-17 | 37,361,725 | 2,349,641 | 36.200 | 1,352.49 | 2,282,500,000 | 1.637 |
| 2025-04-11 | 35,012,084 | 9,061,834 | 36.150 | 1,265.69 | 2,282,500,000 | 1.534 |
| 2025-04-03 | 25,950,250 | 1,080,243 | 35.450 | 919.94 | 2,282,500,000 | 1.137 |
| 2025-03-28 | 24,870,007 | -4,927,776 | 35.100 | 872.94 | 2,282,500,000 | 1.090 |
| 2025-03-21 | 29,797,783 | -1,773,347 | 32.100 | 956.51 | 2,282,500,000 | 1.305 |
| 2025-03-14 | 31,571,130 | 629,418 | 33.300 | 1,051.32 | 2,282,500,000 | 1.383 |
| 2025-03-07 | 30,941,712 | 2,999,362 | 34.850 | 1,078.32 | 2,282,500,000 | 1.356 |
| 2025-02-28 | 27,942,350 | 209,195 | 32.300 | 902.54 | 2,282,500,000 | 1.224 |
| 2025-02-21 | 27,733,155 | -2,748,038 | 28.800 | 798.71 | 2,282,500,000 | 1.215 |
| 2025-02-14 | 30,481,193 | 976,617 | 30.200 | 920.53 | 2,282,500,000 | 1.335 |
| 2025-02-07 | 29,504,576 | -1,150,323 | 30.150 | 889.56 | 2,282,500,000 | 1.293 |
| 2025-01-28 | 30,654,899 | -197,712 | 29.400 | 901.25 | 2,282,500,000 | 1.343 |
| 2025-01-24 | 30,852,611 | 229,627 | 28.500 | 879.30 | 2,282,500,000 | 1.352 |
| 2025-01-17 | 30,622,984 | 1,580,350 | 29.000 | 888.07 | 2,282,500,000 | 1.342 |
| 2025-01-10 | 29,042,634 | -4,055,456 | 27.600 | 801.58 | 2,282,500,000 | 1.272 |
| 2025-01-03 | 33,098,090 | -697,004 | 28.100 | 930.06 | 2,282,500,000 | 1.450 |
| 2024-12-27 | 33,795,094 | 420,923 | 28.400 | 959.78 | 2,282,500,000 | 1.481 |
| 2024-12-20 | 33,374,171 | 152,963 | 28.250 | 942.82 | 2,282,500,000 | 1.462 |
| 2024-12-13 | 33,221,208 | 3,711,250 | 29.400 | 976.70 | 2,282,500,000 | 1.455 |
| 2024-12-06 | 29,509,958 | 1,679,933 | 29.200 | 861.69 | 2,282,500,000 | 1.293 |
| 2024-11-29 | 27,830,025 | -328,248 | 29.250 | 814.03 | 2,282,500,000 | 1.219 |
| 2024-11-22 | 28,158,273 | -88,057 | 29.000 | 816.59 | 2,282,500,000 | 1.234 |
| 2024-11-15 | 28,246,330 | 6,813,651 | 30.750 | 868.57 | 2,282,500,000 | 1.238 |
| 2024-11-08 | 21,432,679 | 3,781,268 | 33.850 | 725.50 | 2,282,500,000 | 0.939 |
| 2024-11-01 | 17,651,411 | -440,649 | 32.600 | 575.44 | 2,282,500,000 | 0.773 |
| 2024-10-25 | 18,092,060 | -1,820,075 | 32.250 | 583.47 | 2,282,500,000 | 0.793 |
| 2024-10-18 | 19,912,135 | 602,315 | 32.350 | 644.16 | 2,282,500,000 | 0.872 |
| 2024-10-10 | 19,309,820 | -5,336,785 | 32.950 | 636.26 | 2,282,500,000 | 0.846 |
| 2024-10-04 | 24,646,605 | -787,706 | 38.100 | 939.04 | 2,282,500,000 | 1.080 |
| 2024-09-27 | 25,434,311 | 7,368,300 | 32.200 | 818.98 | 2,282,500,000 | 1.114 |
| 2024-09-20 | 18,066,011 | -1,493,208 | 26.400 | 476.94 | 2,282,500,000 | 0.792 |
| 2024-09-13 | 19,559,219 | -349,914 | 24.050 | 470.40 | 2,282,500,000 | 0.857 |
| 2024-09-06 | 19,909,133 | 1,129,516 | 24.450 | 486.78 | 2,282,500,000 | 0.872 |
| 2024-08-30 | 18,779,617 | -5,686,335 | 25.900 | 486.39 | 2,282,500,000 | 0.823 |
| 2024-08-23 | 24,465,952 | -282,089 | 21.550 | 527.24 | 2,282,500,000 | 1.072 |
| 2024-08-16 | 24,748,041 | 1,036,800 | 22.200 | 549.41 | 2,282,500,000 | 1.084 |
| 2024-08-09 | 23,711,241 | 113,514 | 22.100 | 524.02 | 2,282,500,000 | 1.039 |
| 2024-08-02 | 23,597,727 | 7,478,428 | 21.350 | 503.81 | 2,282,500,000 | 1.034 |
| 2024-07-26 | 16,119,299 | 4,843,922 | 22.200 | 357.85 | 2,282,500,000 | 0.706 |
| 2024-07-19 | 11,275,377 | 935,822 | 23.900 | 269.48 | 2,282,500,000 | 0.494 |
| 2024-07-12 | 10,339,555 | -487,875 | 25.800 | 266.76 | 2,282,500,000 | 0.453 |
| 2024-07-05 | 10,827,430 | -2,415,277 | 24.550 | 265.81 | 2,282,500,000 | 0.474 |
| 2024-06-28 | 13,242,707 | -1,538,365 | 25.850 | 342.32 | 2,282,500,000 | 0.580 |
| 2024-06-21 | 14,781,072 | 939,975 | 26.400 | 390.22 | 2,282,500,000 | 0.648 |
| 2024-06-14 | 13,841,097 | 2,213,364 | 28.000 | 387.55 | 2,282,500,000 | 0.606 |
| 2024-06-07 | 11,627,733 | -741,478 | 28.200 | 327.90 | 2,282,500,000 | 0.509 |
| 2024-05-31 | 12,369,211 | -974,770 | 27.200 | 336.44 | 2,282,500,000 | 0.542 |
| 2024-05-24 | 13,343,981 | 191,542 | 30.200 | 402.99 | 2,282,500,000 | 0.585 |
| 2024-05-17 | 13,152,439 | 3,404,416 | 33.100 | 435.35 | 2,282,500,000 | 0.576 |
| 2024-05-10 | 9,748,023 | 119,901 | 29.400 | 286.59 | 2,282,500,000 | 0.427 |
| 2024-05-03 | 9,628,122 | -447,042 | 29.700 | 285.96 | 2,282,500,000 | 0.422 |
| 2024-04-26 | 10,075,164 | 1,935,921 | 28.200 | 284.12 | 2,282,500,000 | 0.441 |
| 2024-04-19 | 8,139,243 | 739,800 | 25.150 | 204.70 | 2,282,500,000 | 0.357 |
| 2024-04-12 | 7,399,443 | 559,600 | 26.300 | 194.61 | 2,282,500,000 | 0.324 |
| 2024-04-05 | 6,839,843 | 767,944 | 26.100 | 178.52 | 2,282,500,000 | 0.300 |
| 2024-03-28 | 6,071,899 | -356,014 | 24.750 | 150.28 | 2,282,500,000 | 0.266 |
| 2024-03-22 | 6,427,913 | 236,131 | 23.500 | 151.06 | 2,282,500,000 | 0.282 |
| 2024-03-15 | 6,191,782 | 336,569 | 24.600 | 152.32 | 2,282,500,000 | 0.271 |
| 2024-03-08 | 5,855,213 | -108,136 | 21.750 | 127.35 | 2,282,500,000 | 0.257 |
| 2024-03-01 | 5,963,349 | 1,072,749 | 23.150 | 138.05 | 2,282,500,000 | 0.261 |
| 2024-02-23 | 4,890,600 | -809,677 | 23.950 | 117.13 | 2,282,500,000 | 0.214 |
| 2024-02-16 | 5,700,277 | -311,959 | 23.050 | 131.39 | 2,282,500,000 | 0.250 |
| 2024-02-09 | 6,012,236 | -989,809 | 21.600 | 129.86 | 2,282,500,000 | 0.263 |
| 2024-02-02 | 7,002,045 | 1,467,168 | 22.650 | 158.60 | 2,282,500,000 | 0.307 |
| 2024-01-26 | 5,534,877 | -5,657,772 | 23.350 | 129.24 | 2,282,500,000 | 0.242 |
| 2024-01-19 | 11,192,649 | -283,864 | 22.200 | 248.48 | 2,282,500,000 | 0.490 |
| 2024-01-12 | 11,476,513 | 381,327 | 25.000 | 286.91 | 2,282,500,000 | 0.503 |
| 2024-01-05 | 11,095,186 | 325,000 | 26.300 | 291.80 | 2,282,500,000 | 0.486 |
| 2023-12-29 | 10,770,186 | -25,135 | 27.850 | 299.95 | 2,282,500,000 | 0.472 |
| 2023-12-22 | 10,795,321 | -79,651 | 25.850 | 279.06 | 2,282,500,000 | 0.473 |
| 2023-12-15 | 10,874,972 | 1,802,292 | 27.000 | 293.62 | 2,282,500,000 | 0.476 |
| 2023-12-08 | 9,072,680 | -300,197 | 26.550 | 240.88 | 2,282,500,000 | 0.397 |
| 2023-12-01 | 9,372,877 | -618,316 | 28.500 | 267.13 | 2,282,500,000 | 0.411 |
| 2023-11-24 | 9,991,193 | -763,265 | 31.250 | 312.22 | 2,282,500,000 | 0.438 |
| 2023-11-17 | 10,754,458 | -314,087 | 29.200 | 314.03 | 2,282,500,000 | 0.471 |
| 2023-11-10 | 11,068,545 | -711,541 | 29.250 | 323.75 | 2,282,500,000 | 0.485 |
| 2023-11-03 | 11,780,086 | -702,478 | 30.700 | 361.65 | 2,282,500,000 | 0.516 |
| 2023-10-27 | 12,482,564 | 840,604 | 31.250 | 390.08 | 2,282,500,000 | 0.547 |
| 2023-10-20 | 11,641,960 | 665,580 | 28.750 | 334.71 | 2,282,500,000 | 0.510 |
| 2023-10-13 | 10,976,380 | -455,642 | 30.900 | 339.17 | 2,282,500,000 | 0.481 |
| 2023-10-06 | 11,432,022 | 102,241 | 30.500 | 348.68 | 2,282,500,000 | 0.501 |
| 2023-09-29 | 11,329,781 | 402,709 | 31.600 | 358.02 | 2,282,500,000 | 0.496 |
| 2023-09-22 | 10,927,072 | 174,363 | 32.950 | 360.05 | 2,282,500,000 | 0.479 |
| 2023-09-15 | 10,752,709 | -565,938 | 34.200 | 367.74 | 2,282,500,000 | 0.471 |
| 2023-09-08 | 11,318,647 | -667,767 | 35.050 | 396.72 | 2,282,500,000 | 0.496 |
| 2023-09-01 | 11,986,414 | -215,387 | 33.850 | 405.74 | 2,282,500,000 | 0.525 |
| 2023-08-25 | 12,201,801 | -1,188,250 | 34.000 | 414.86 | 2,282,500,000 | 0.535 |
| 2023-08-18 | 13,390,051 | -414,390 | 33.650 | 450.58 | 2,282,500,000 | 0.587 |
| 2023-08-11 | 13,804,441 | -224,014 | 36.450 | 503.17 | 2,282,500,000 | 0.605 |
| 2023-08-04 | 14,028,455 | 1,185,100 | 37.750 | 529.57 | 2,282,500,000 | 0.615 |
| 2023-07-28 | 12,843,355 | -1,428,417 | 38.850 | 498.96 | 2,282,500,000 | 0.563 |
| 2023-07-21 | 14,271,772 | -1,472,638 | 36.550 | 521.63 | 2,282,500,000 | 0.625 |
| 2023-07-14 | 15,744,410 | -1,249,579 | 37.800 | 595.14 | 2,282,500,000 | 0.690 |
| 2023-07-07 | 16,993,989 | -394,100 | 37.500 | 637.27 | 2,282,500,000 | 0.745 |
| 2023-06-30 | 17,388,089 | -594,541 | 38.900 | 676.40 | 2,282,500,000 | 0.762 |
| 2023-06-23 | 17,982,630 | -111,200 | 37.950 | 682.44 | 2,282,500,000 | 0.788 |
| 2023-06-16 | 18,093,830 | -882,846 | 39.750 | 719.23 | 2,282,500,000 | 0.793 |
| 2023-06-09 | 18,976,676 | 303,977 | 38.250 | 725.86 | 2,282,500,000 | 0.831 |
| 2023-06-02 | 18,672,699 | 344,993 | 38.600 | 720.77 | 2,282,500,000 | 0.818 |
| 2023-05-25 | 18,327,706 | 1,904,184 | 37.000 | 678.13 | 2,282,500,000 | 0.803 |
| 2023-05-19 | 16,423,522 | 1,448,483 | 37.000 | 607.67 | 2,282,500,000 | 0.720 |
| 2023-05-12 | 14,975,039 | 252,834 | 37.200 | 557.07 | 2,282,500,000 | 0.656 |
| 2023-05-05 | 14,722,205 | 337,800 | 41.000 | 603.61 | 2,282,500,000 | 0.645 |
| 2023-04-28 | 14,384,405 | -1,141,154 | 41.450 | 596.23 | 2,282,500,000 | 0.630 |
| 2023-04-21 | 15,525,559 | 637,922 | 41.600 | 645.86 | 2,282,500,000 | 0.680 |
| 2023-04-14 | 14,887,637 | 1,100,400 | 43.800 | 652.08 | 2,282,500,000 | 0.652 |
| 2023-04-06 | 13,787,237 | 299,200 | 40.800 | 562.52 | 2,282,500,000 | 0.604 |
| 2023-03-31 | 13,488,037 | -103,200 | 41.250 | 556.38 | 2,282,500,000 | 0.591 |
| 2023-03-24 | 13,591,237 | -298,382 | 39.450 | 536.17 | 2,282,500,000 | 0.595 |
| 2023-03-17 | 13,889,619 | -5,821,232 | 41.700 | 579.20 | 2,282,500,000 | 0.609 |
| 2023-03-10 | 19,710,851 | 200,807 | 40.650 | 801.25 | 2,282,500,000 | 0.864 |
| 2023-03-03 | 19,510,044 | -1,053,233 | 44.700 | 872.10 | 2,282,500,000 | 0.855 |
| 2023-02-24 | 20,563,277 | 328,468 | 43.050 | 885.25 | 2,282,500,000 | 0.901 |
| 2023-02-17 | 20,234,809 | 506,216 | 43.350 | 877.18 | 2,282,500,000 | 0.887 |
| 2023-02-10 | 19,728,593 | -1,073,955 | 41.700 | 822.68 | 2,282,500,000 | 0.864 |
| 2023-02-03 | 20,802,548 | 243,379 | 43.400 | 902.83 | 2,282,500,000 | 0.911 |
| 2023-01-27 | 20,559,169 | 313,200 | 46.350 | 952.92 | 2,282,500,000 | 0.901 |
| 2023-01-20 | 20,245,969 | 527,737 | 44.500 | 900.95 | 2,282,500,000 | 0.887 |
| 2023-01-13 | 19,718,232 | -656,701 | 43.450 | 856.76 | 2,282,500,000 | 0.864 |
| 2023-01-06 | 20,374,933 | -1,389,650 | 43.700 | 890.38 | 2,282,500,000 | 0.893 |
| 2022-12-30 | 21,764,583 | -186,000 | 39.650 | 862.97 | 2,282,500,000 | 0.954 |
| 2022-12-23 | 21,950,583 | -6,713,495 | 37.950 | 833.02 | 2,282,500,000 | 0.962 |
| 2022-12-16 | 28,664,078 | 4,033,224 | 38.500 | 1,103.57 | 2,282,500,000 | 1.256 |
| 2022-12-09 | 24,630,854 | 3,942,641 | 39.700 | 977.84 | 2,282,500,000 | 1.079 |
| 2022-12-02 | 20,688,213 | 5,984,759 | 37.100 | 767.53 | 2,282,500,000 | 0.906 |
| 2022-11-25 | 14,703,454 | 1,897,078 | 35.450 | 521.24 | 2,282,500,000 | 0.644 |
| 2022-11-18 | 12,806,376 | -1,896,012 | 34.000 | 435.42 | 2,282,500,000 | 0.561 |
| 2022-11-11 | 14,702,388 | -1,772,305 | 32.150 | 472.68 | 2,282,500,000 | 0.644 |
| 2022-11-04 | 16,474,693 | -473,440 | 27.850 | 458.82 | 2,282,500,000 | 0.722 |
| 2022-10-28 | 16,948,133 | 3,979,593 | 23.700 | 401.67 | 2,282,500,000 | 0.743 |
| 2022-10-21 | 12,968,540 | 281,364 | 29.850 | 387.11 | 2,282,500,000 | 0.568 |
| 2022-10-14 | 12,687,176 | 1,325,927 | 30.000 | 380.62 | 2,282,500,000 | 0.556 |
| 2022-10-07 | 11,361,249 | -1,689,684 | 31.100 | 353.33 | 2,282,500,000 | 0.498 |
| 2022-09-30 | 13,050,933 | 2,152,208 | 30.150 | 393.49 | 2,282,500,000 | 0.572 |
| 2022-09-23 | 10,898,725 | 161,416 | 31.400 | 342.22 | 2,282,500,000 | 0.477 |
| 2022-09-16 | 10,737,309 | -536,323 | 35.600 | 382.25 | 2,282,500,000 | 0.470 |
| 2022-09-09 | 11,273,632 | -279,635 | 35.200 | 396.83 | 2,282,500,000 | 0.494 |
| 2022-09-02 | 11,553,267 | -450,341 | 34.400 | 397.43 | 2,282,500,000 | 0.506 |
| 2022-08-26 | 12,003,608 | -1,472,800 | 33.750 | 405.12 | 2,282,500,000 | 0.526 |
| 2022-08-19 | 13,476,408 | -1,692,436 | 33.150 | 446.74 | 2,282,500,000 | 0.590 |
| 2022-08-12 | 15,168,844 | 1,339,836 | 34.100 | 517.26 | 2,282,500,000 | 0.665 |
| 2022-08-05 | 13,829,008 | 1,122,306 | 34.750 | 480.56 | 2,282,500,000 | 0.606 |
| 2022-07-29 | 12,706,702 | -488,356 | 33.300 | 423.13 | 2,282,500,000 | 0.557 |
| 2022-07-22 | 13,195,058 | 1,905,556 | 35.000 | 461.83 | 2,282,500,000 | 0.578 |
| 2022-07-15 | 11,289,502 | -2,004,456 | 34.550 | 390.05 | 2,282,500,000 | 0.495 |
| 2022-07-08 | 13,293,958 | 10,784 | 38.350 | 509.82 | 2,282,500,000 | 0.582 |
| 2022-06-30 | 13,283,174 | -355,569 | 38.900 | 516.72 | 2,282,500,000 | 0.582 |
| 2022-06-24 | 13,638,743 | -387,564 | 37.800 | 515.54 | 2,282,500,000 | 0.598 |
| 2022-06-17 | 14,026,307 | -450,603 | 36.300 | 509.15 | 2,282,500,000 | 0.615 |
| 2022-06-10 | 14,476,910 | -714,241 | 39.400 | 570.39 | 2,282,500,000 | 0.634 |
| 2022-06-02 | 15,191,151 | 1,970,285 | 38.300 | 581.82 | 2,282,500,000 | 0.666 |
| 2022-05-27 | 13,220,866 | 198,164 | 38.150 | 504.38 | 2,282,500,000 | 0.579 |
| 2022-05-20 | 13,022,702 | 55,660 | 39.500 | 514.40 | 2,282,500,000 | 0.571 |
| 2022-05-13 | 12,967,042 | 622,795 | 38.200 | 495.34 | 2,282,500,000 | 0.568 |
| 2022-05-06 | 12,344,247 | 518,800 | 36.650 | 452.42 | 2,282,500,000 | 0.541 |
| 2022-04-29 | 11,825,447 | 1,722,133 | 38.150 | 451.14 | 2,282,500,000 | 0.518 |
| 2022-04-22 | 10,103,314 | -516,395 | 36.350 | 367.26 | 2,282,500,000 | 0.443 |
| 2022-04-14 | 10,619,709 | -364,600 | 39.350 | 417.89 | 2,282,500,000 | 0.465 |
| 2022-04-08 | 10,984,309 | 449,795 | 41.450 | 455.30 | 2,282,500,000 | 0.481 |
| 2022-04-01 | 10,534,514 | 364,376 | 38.950 | 410.32 | 2,282,500,000 | 0.462 |
| 2022-03-25 | 10,170,138 | -185,040 | 36.050 | 366.63 | 2,282,500,000 | 0.446 |
| 2022-03-18 | 10,355,178 | 1,919,920 | 37.500 | 388.32 | 2,282,500,000 | 0.454 |
| 2022-03-11 | 8,435,258 | 92,306 | 35.350 | 298.19 | 2,282,500,000 | 0.370 |
| 2022-03-04 | 8,342,952 | -1,635,619 | 39.100 | 326.21 | 2,282,500,000 | 0.366 |
| 2022-02-25 | 9,978,571 | -3,816,312 | 39.300 | 392.16 | 2,282,500,000 | 0.437 |
| 2022-02-18 | 13,794,883 | -2,265,800 | 44.200 | 609.73 | 2,282,500,000 | 0.604 |
| 2022-02-11 | 16,060,683 | -2,488,027 | 45.950 | 737.99 | 2,282,500,000 | 0.704 |
| 2022-02-04 | 18,548,710 | 661,200 | 46.300 | 858.81 | 2,282,500,000 | 0.813 |
| 2022-01-28 | 17,887,510 | -68,079 | 43.750 | 782.58 | 2,282,500,000 | 0.784 |
| 2022-01-21 | 17,955,589 | 934,397 | 41.600 | 746.95 | 2,282,500,000 | 0.787 |
| 2022-01-14 | 17,021,192 | -1,132,562 | 35.900 | 611.06 | 2,282,500,000 | 0.746 |
| 2022-01-07 | 18,153,754 | 1,270,266 | 35.500 | 644.46 | 2,282,500,000 | 0.795 |
| 2021-12-31 | 16,883,488 | -228,660 | 36.350 | 613.71 | 2,282,500,000 | 0.740 |
| 2021-12-24 | 17,112,148 | -1,886,667 | 35.100 | 600.64 | 2,282,500,000 | 0.750 |
| 2021-12-17 | 18,998,815 | 2,700,822 | 37.350 | 709.61 | 2,282,500,000 | 0.832 |
| 2021-12-10 | 16,297,993 | -360,772 | 40.500 | 660.07 | 2,282,500,000 | 0.714 |
| 2021-12-03 | 16,658,765 | 1,175,702 | 39.900 | 664.68 | 2,282,500,000 | 0.730 |
| 2021-11-26 | 15,483,063 | -284,313 | 39.150 | 606.16 | 2,282,500,000 | 0.678 |
| 2021-11-19 | 15,767,376 | 435,441 | 40.700 | 641.73 | 2,282,500,000 | 0.691 |
| 2021-11-12 | 15,331,935 | 1,811,019 | 40.900 | 627.08 | 2,282,500,000 | 0.672 |
| 2021-11-05 | 13,520,916 | 22,732 | 38.800 | 524.61 | 2,282,500,000 | 0.592 |
| 2021-10-29 | 13,498,184 | 166,169 | 40.950 | 552.75 | 2,282,500,000 | 0.591 |
| 2021-10-22 | 13,332,015 | -2,888,122 | 43.550 | 580.61 | 2,282,500,000 | 0.584 |
| 2021-10-15 | 16,220,137 | -1,178,800 | 43.750 | 709.63 | 2,282,500,000 | 0.711 |
| 2021-10-08 | 17,398,937 | 1,535,857 | 43.150 | 750.76 | 2,282,500,000 | 0.762 |
| 2021-09-30 | 15,863,080 | 1,870,894 | 43.250 | 686.08 | 2,282,500,000 | 0.695 |
| 2021-09-24 | 13,992,186 | 5,618,372 | 40.150 | 561.79 | 2,282,500,000 | 0.613 |
| 2021-09-17 | 8,373,814 | 3,300,752 | 36.950 | 309.41 | 2,282,500,000 | 0.367 |
| 2021-09-10 | 5,073,062 | 389,351 | 38.300 | 194.30 | 2,282,500,000 | 0.222 |
| 2021-09-03 | 4,683,711 | 637,516 | 40.650 | 190.39 | 2,282,500,000 | 0.205 |
| 2021-08-27 | 4,046,195 | -425,345 | 41.550 | 168.12 | 2,282,500,000 | 0.177 |
| 2021-08-20 | 4,471,540 | -1,631,800 | 38.550 | 172.38 | 2,282,500,000 | 0.196 |
| 2021-08-13 | 6,103,340 | -841,600 | 43.100 | 263.05 | 2,282,500,000 | 0.267 |
| 2021-08-06 | 6,944,940 | -2,591,368 | 42.950 | 298.29 | 2,282,500,000 | 0.304 |
| 2021-07-30 | 9,536,308 | 5,948,310 | 47.050 | 448.68 | 2,282,500,000 | 0.418 |
| 2021-07-23 | 3,587,998 | -3,194,055 | 46.550 | 167.02 | 2,282,500,000 | 0.157 |
| 2021-07-16 | 6,782,053 | -500,770 | 50.700 | 343.85 | 2,282,500,000 | 0.297 |
| 2021-07-09 | 7,282,823 | -1,728,835 | 46.600 | 339.38 | 2,282,500,000 | 0.319 |
| 2021-07-02 | 9,011,658 | -1,892,794 | 51.100 | 460.50 | 2,282,500,000 | 0.395 |
| 2021-06-25 | 10,904,452 | -1,995,642 | 52.450 | 571.94 | 2,282,500,000 | 0.478 |
| 2021-06-18 | 12,900,094 | 4,169,631 | 47.000 | 606.30 | 2,282,500,000 | 0.565 |
| 2021-06-11 | 8,730,463 | 1,519,934 | 45.000 | 392.87 | 2,282,500,000 | 0.382 |
| 2021-06-04 | 7,210,529 | 2,470,395 | 42.900 | 309.33 | 2,282,500,000 | 0.316 |
| 2021-05-28 | 4,740,134 | 1,707,985 | 44.450 | 210.70 | 2,282,500,000 | 0.208 |
| 2021-05-21 | 3,032,149 | 67,123 | 45.700 | 138.57 | 2,282,500,000 | 0.133 |
| 2021-05-14 | 2,965,026 | -85,800 | 42.200 | 125.12 | 2,282,500,000 | 0.130 |
| 2021-05-07 | 3,050,826 | 633,168 | 43.800 | 133.63 | 2,282,500,000 | 0.134 |
| 2021-04-30 | 2,417,658 | -45,443 | 45.850 | 110.85 | 2,282,500,000 | 0.106 |
| 2021-04-23 | 2,463,101 | 65,935 | 46.150 | 113.67 | 2,282,500,000 | 0.108 |
| 2021-04-16 | 2,397,166 | 111,600 | 45.350 | 108.71 | 2,282,500,000 | 0.105 |
| 2021-04-09 | 2,285,566 | -98,799 | 44.600 | 101.94 | 2,282,500,000 | 0.100 |
| 2021-04-01 | 2,384,365 | -650,494 | 45.250 | 107.89 | 2,282,500,000 | 0.104 |
| 2021-03-26 | 3,034,859 | 1,006,156 | 47.150 | 143.09 | 2,282,500,000 | 0.133 |
| 2021-03-19 | 2,028,703 | 1,391,903 | 46.300 | 93.93 | 2,282,500,000 | 0.089 |
| 2021-03-12 | 636,800 | 636,800 | 40.800 | 25.98 | 2,282,500,000 | 0.028 |
| 2021-03-05 | 0 | 0 | 42.450 | 0.00 | 2,282,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 47.850 | 0.00 | 2,282,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 50.800 | 0.00 | 2,282,500,000 | 0.000 |
| 2021-02-11 | 0 | 47.750 | 0.00 | 2,282,500,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy