Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01209 | 2020-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1209 % |
|---|---|
| 2025-10-06 | 62.61 |
| 2025-10-03 | 62.70 |
| 2025-10-02 | 66.94 |
| 2025-09-30 | 71.93 |
| 2025-09-29 | 72.01 |
| 2025-09-26 | 68.60 |
| 2025-09-25 | 68.93 |
| 2025-09-24 | 70.10 |
| 2025-09-23 | 69.77 |
| 2025-09-22 | 71.10 |
| 2025-09-19 | 72.68 |
| 2025-09-18 | 73.84 |
| 2025-09-17 | 74.42 |
| 2025-09-16 | 76.59 |
| 2025-09-15 | 73.68 |
| 2025-09-12 | 78.33 |
| 2025-09-11 | 76.42 |
| 2025-09-10 | 76.75 |
| 2025-09-09 | 75.67 |
| 2025-09-08 | 65.58 |
| 2025-09-05 | 60.47 |
| 2025-09-04 | 57.14 |
| 2025-09-03 | 55.84 |
| 2025-09-02 | 56.32 |
| 2025-09-01 | 56.81 |
| 2025-08-29 | 57.30 |
| 2025-08-28 | 51.86 |
| 2025-08-27 | 53.64 |
| 2025-08-26 | 68.99 |
| 2025-08-25 | 70.29 |
| 2025-08-22 | 63.55 |
| 2025-08-21 | 60.47 |
| 2025-08-20 | 60.63 |
| 2025-08-19 | 60.14 |
| 2025-08-18 | 58.44 |
| 2025-08-15 | 61.77 |
| 2025-08-14 | 62.17 |
| 2025-08-13 | 62.01 |
| 2025-08-12 | 60.71 |
| 2025-08-11 | 58.52 |
| 2025-08-08 | 56.49 |
| 2025-08-07 | 54.05 |
| 2025-08-06 | 53.08 |
| 2025-08-05 | 53.08 |
| 2025-08-04 | 53.73 |
| 2025-08-01 | 48.61 |
| 2025-07-31 | 48.20 |
| 2025-07-30 | 54.50 |
| 2025-07-29 | 54.50 |
| 2025-07-28 | 55.51 |
| 2025-07-25 | 55.51 |
| 2025-07-24 | 57.95 |
| 2025-07-23 | 52.47 |
| 2025-07-22 | 51.66 |
| 2025-07-21 | 50.84 |
| 2025-07-18 | 50.64 |
| 2025-07-17 | 48.20 |
| 2025-07-16 | 49.83 |
| 2025-07-15 | 53.48 |
| 2025-07-14 | 51.66 |
| 2025-07-11 | 53.08 |
| 2025-07-10 | 56.73 |
| 2025-07-09 | 52.87 |
| 2025-07-08 | 55.72 |
| 2025-07-07 | 53.89 |
| 2025-07-04 | 54.29 |
| 2025-07-03 | 53.08 |
| 2025-07-02 | 54.29 |
| 2025-06-30 | 54.09 |
| 2025-06-27 | 54.29 |
| 2025-06-26 | 56.93 |
| 2025-06-25 | 60.79 |
| 2025-06-24 | 57.95 |
| 2025-06-23 | 55.72 |
| 2025-06-20 | 53.08 |
| 2025-06-19 | 54.70 |
| 2025-06-18 | 59.78 |
| 2025-06-17 | 62.42 |
| 2025-06-16 | 67.08 |
| 2025-06-13 | 60.59 |
| 2025-06-12 | 57.95 |
| 2025-06-11 | 57.45 |
| 2025-06-10 | 55.49 |
| 2025-06-09 | 53.14 |
| 2025-06-06 | 52.75 |
| 2025-06-05 | 52.75 |
| 2025-06-04 | 49.61 |
| 2025-06-03 | 47.45 |
| 2025-06-02 | 46.67 |
| 2025-05-30 | 46.47 |
| 2025-05-29 | 48.43 |
| 2025-05-28 | 45.69 |
| 2025-05-27 | 46.87 |
| 2025-05-26 | 41.18 |
| 2025-05-23 | 45.10 |
| 2025-05-22 | 47.26 |
| 2025-05-21 | 47.85 |
| 2025-05-20 | 49.02 |
| 2025-05-19 | 46.67 |
| 2025-05-16 | 45.10 |
| 2025-05-15 | 47.65 |
| 2025-05-14 | 46.67 |
| 2025-05-13 | 45.30 |
| 2025-05-12 | 46.87 |
| 2025-05-09 | 44.71 |
| 2025-05-08 | 45.30 |
| 2025-05-07 | 45.49 |
| 2025-05-06 | 44.32 |
| 2025-05-02 | 50.20 |
| 2025-04-30 | 46.28 |
| 2025-04-29 | 45.10 |
| 2025-04-28 | 44.90 |
| 2025-04-25 | 44.90 |
| 2025-04-24 | 47.26 |
| 2025-04-23 | 46.08 |
| 2025-04-22 | 43.53 |
| 2025-04-17 | 41.96 |
| 2025-04-16 | 47.85 |
| 2025-04-15 | 43.53 |
| 2025-04-14 | 42.94 |
| 2025-04-11 | 41.77 |
| 2025-04-10 | 43.34 |
| 2025-04-09 | 39.02 |
| 2025-04-08 | 31.57 |
| 2025-04-07 | 26.08 |
| 2025-04-03 | 39.02 |
| 2025-04-02 | 37.06 |
| 2025-04-01 | 34.90 |
| 2025-03-31 | 34.71 |
| 2025-03-28 | 37.65 |
| 2025-03-27 | 36.28 |
| 2025-03-26 | 35.30 |
| 2025-03-25 | 22.16 |
| 2025-03-24 | 25.10 |
| 2025-03-21 | 25.88 |
| 2025-03-20 | 28.63 |
| 2025-03-19 | 36.08 |
| 2025-03-18 | 35.30 |
| 2025-03-17 | 32.55 |
| 2025-03-14 | 30.59 |
| 2025-03-13 | 28.04 |
| 2025-03-12 | 29.22 |
| 2025-03-11 | 32.55 |
| 2025-03-10 | 33.73 |
| 2025-03-07 | 36.67 |
| 2025-03-06 | 36.28 |
| 2025-03-05 | 28.63 |
| 2025-03-04 | 28.43 |
| 2025-03-03 | 28.83 |
| 2025-02-28 | 26.67 |
| 2025-02-27 | 32.75 |
| 2025-02-26 | 26.28 |
| 2025-02-25 | 19.61 |
| 2025-02-24 | 21.77 |
| 2025-02-21 | 12.94 |
| 2025-02-20 | 12.35 |
| 2025-02-19 | 17.65 |
| 2025-02-18 | 18.63 |
| 2025-02-17 | 18.43 |
| 2025-02-14 | 18.43 |
| 2025-02-13 | 20.20 |
| 2025-02-12 | 22.55 |
| 2025-02-11 | 16.67 |
| 2025-02-10 | 19.02 |
| 2025-02-07 | 18.24 |
| 2025-02-06 | 15.69 |
| 2025-02-05 | 15.88 |
| 2025-02-04 | 16.67 |
| 2025-02-03 | 14.12 |
| 2025-01-28 | 15.30 |
| 2025-01-27 | 14.32 |
| 2025-01-24 | 11.77 |
| 2025-01-23 | 10.98 |
| 2025-01-22 | 15.88 |
| 2025-01-21 | 19.02 |
| 2025-01-20 | 14.51 |
| 2025-01-17 | 13.73 |
| 2025-01-16 | 12.94 |
| 2025-01-15 | 10.79 |
| 2025-01-14 | 12.55 |
| 2025-01-13 | 10.39 |
| 2025-01-10 | 8.24 |
| 2025-01-09 | 8.24 |
| 2025-01-08 | 7.06 |
| 2025-01-07 | 8.24 |
| 2025-01-06 | 7.65 |
| 2025-01-03 | 10.20 |
| 2025-01-02 | 9.41 |
| 2024-12-31 | 13.34 |
| 2024-12-30 | 11.57 |
| 2024-12-27 | 11.37 |
| 2024-12-24 | 13.73 |
| 2024-12-23 | 10.39 |
| 2024-12-20 | 10.79 |
| 2024-12-19 | 11.18 |
| 2024-12-18 | 13.34 |
| 2024-12-17 | 12.75 |
| 2024-12-16 | 14.32 |
| 2024-12-13 | 15.30 |
| 2024-12-12 | 23.14 |
| 2024-12-11 | 20.39 |
| 2024-12-10 | 22.16 |
| 2024-12-09 | 21.57 |
| 2024-12-06 | 14.51 |
| 2024-12-05 | 13.14 |
| 2024-12-04 | 15.69 |
| 2024-12-03 | 16.47 |
| 2024-12-02 | 14.51 |
| 2024-11-29 | 14.71 |
| 2024-11-28 | 14.51 |
| 2024-11-27 | 15.49 |
| 2024-11-26 | 12.35 |
| 2024-11-25 | 15.88 |
| 2024-11-22 | 13.73 |
| 2024-11-21 | 17.26 |
| 2024-11-20 | 18.24 |
| 2024-11-19 | 18.04 |
| 2024-11-18 | 21.18 |
| 2024-11-15 | 20.59 |
| 2024-11-14 | 19.41 |
| 2024-11-13 | 24.90 |
| 2024-11-12 | 29.02 |
| 2024-11-11 | 30.98 |
| 2024-11-08 | 32.75 |
| 2024-11-07 | 34.32 |
| 2024-11-06 | 28.83 |
| 2024-11-05 | 30.00 |
| 2024-11-04 | 25.69 |
| 2024-11-01 | 27.85 |
| 2024-10-31 | 25.69 |
| 2024-10-30 | 25.10 |
| 2024-10-29 | 25.30 |
| 2024-10-28 | 23.14 |
| 2024-10-25 | 24.01 |
| 2024-10-24 | 21.70 |
| 2024-10-23 | 26.70 |
| 2024-10-22 | 24.20 |
| 2024-10-21 | 23.62 |
| 2024-10-18 | 24.39 |
| 2024-10-17 | 19.97 |
| 2024-10-16 | 24.78 |
| 2024-10-15 | 22.85 |
| 2024-10-14 | 29.20 |
| 2024-10-10 | 26.70 |
| 2024-10-09 | 22.66 |
| 2024-10-08 | 22.47 |
| 2024-10-07 | 51.69 |
| 2024-10-04 | 46.50 |
| 2024-10-03 | 39.39 |
| 2024-10-02 | 44.39 |
| 2024-09-30 | 34.39 |
| 2024-09-27 | 23.81 |
| 2024-09-26 | 21.89 |
| 2024-09-25 | 4.78 |
| 2024-09-24 | 4.01 |
| 2024-09-23 | -1.37 |
| 2024-09-20 | 1.51 |
| 2024-09-19 | -1.18 |
| 2024-09-17 | -7.72 |
| 2024-09-16 | -8.68 |
| 2024-09-13 | -7.52 |
| 2024-09-12 | -10.02 |
| 2024-09-11 | -9.25 |
| 2024-09-10 | -8.87 |
| 2024-09-09 | -7.52 |
| 2024-09-05 | -7.16 |
| 2024-09-04 | -8.87 |
| 2024-09-03 | -9.25 |
| 2024-09-02 | -8.68 |
| 2024-08-30 | -1.65 |
| 2024-08-29 | -9.63 |
| 2024-08-28 | -11.72 |
| 2024-08-27 | -14.56 |
| 2024-08-26 | -16.65 |
| 2024-08-23 | -18.17 |
| 2024-08-22 | -18.17 |
| 2024-08-21 | -17.79 |
| 2024-08-20 | -16.27 |
| 2024-08-19 | -14.56 |
| 2024-08-16 | -15.70 |
| 2024-08-15 | -15.13 |
| 2024-08-14 | -16.65 |
| 2024-08-13 | -16.84 |
| 2024-08-12 | -17.03 |
| 2024-08-09 | -16.08 |
| 2024-08-08 | -17.41 |
| 2024-08-07 | -18.36 |
| 2024-08-06 | -18.36 |
| 2024-08-05 | -19.31 |
| 2024-08-02 | -18.93 |
| 2024-08-01 | -18.36 |
| 2024-07-31 | -16.65 |
| 2024-07-30 | -18.55 |
| 2024-07-29 | -15.32 |
| 2024-07-26 | -15.70 |
| 2024-07-25 | -16.46 |
| 2024-07-24 | -14.18 |
| 2024-07-23 | -12.47 |
| 2024-07-22 | -10.01 |
| 2024-07-19 | -9.25 |
| 2024-07-18 | -4.12 |
| 2024-07-17 | -6.40 |
| 2024-07-16 | -8.11 |
| 2024-07-15 | -5.07 |
| 2024-07-12 | -2.03 |
| 2024-07-11 | -5.83 |
| 2024-07-10 | -8.49 |
| 2024-07-09 | -8.30 |
| 2024-07-08 | -7.73 |
| 2024-07-05 | -6.78 |
| 2024-07-04 | -5.64 |
| 2024-07-03 | -2.60 |
| 2024-07-02 | -3.74 |
| 2024-06-28 | -1.84 |
| 2024-06-27 | -0.32 |
| 2024-06-26 | 3.09 |
| 2024-06-25 | 0.82 |
| 2024-06-24 | -1.65 |
| 2024-06-21 | 0.25 |
| 2024-06-20 | 2.52 |
| 2024-06-19 | 6.70 |
| 2024-06-18 | 3.47 |
| 2024-06-17 | 4.42 |
| 2024-06-14 | 6.32 |
| 2024-06-13 | 4.23 |
| 2024-06-12 | 5.56 |
| 2024-06-11 | 4.88 |
| 2024-06-07 | 5.07 |
| 2024-06-06 | 2.83 |
| 2024-06-05 | 4.32 |
| 2024-06-04 | 6.93 |
| 2024-06-03 | 4.32 |
| 2024-05-31 | 1.34 |
| 2024-05-30 | 4.32 |
| 2024-05-29 | 6.93 |
| 2024-05-28 | 10.47 |
| 2024-05-27 | 11.59 |
| 2024-05-24 | 12.52 |
| 2024-05-23 | 15.50 |
| 2024-05-22 | 19.97 |
| 2024-05-21 | 19.23 |
| 2024-05-20 | 22.02 |
| 2024-05-17 | 23.32 |
| 2024-05-16 | 18.85 |
| 2024-05-14 | 12.52 |
| 2024-05-13 | 10.28 |
| 2024-05-10 | 9.54 |
| 2024-05-09 | 6.74 |
| 2024-05-08 | 5.44 |
| 2024-05-07 | 9.54 |
| 2024-05-06 | 10.84 |
| 2024-05-03 | 10.66 |
| 2024-05-02 | 8.98 |
| 2024-04-30 | 3.76 |
| 2024-04-29 | 5.63 |
| 2024-04-26 | 5.07 |
| 2024-04-25 | 1.53 |
| 2024-04-24 | 0.60 |
| 2024-04-23 | -2.20 |
| 2024-04-22 | -4.25 |
| 2024-04-19 | -6.30 |
| 2024-04-18 | -4.62 |
| 2024-04-17 | -3.50 |
| 2024-04-16 | -4.62 |
| 2024-04-15 | -1.64 |
| 2024-04-12 | -2.01 |
| 2024-04-11 | 0.78 |
| 2024-04-10 | -0.15 |
| 2024-04-09 | 0.22 |
| 2024-04-08 | -0.71 |
| 2024-04-05 | -2.76 |
| 2024-04-03 | 0.22 |
| 2024-04-02 | 0.04 |
| 2024-03-28 | -7.79 |
| 2024-03-27 | -6.85 |
| 2024-03-26 | -12.07 |
| 2024-03-25 | -9.28 |
| 2024-03-22 | -12.44 |
| 2024-03-21 | -9.65 |
| 2024-03-20 | -12.07 |
| 2024-03-19 | -12.82 |
| 2024-03-18 | -11.14 |
| 2024-03-15 | -8.34 |
| 2024-03-14 | -6.67 |
| 2024-03-13 | -9.09 |
| 2024-03-12 | -7.23 |
| 2024-03-11 | -14.49 |
| 2024-03-08 | -18.96 |
| 2024-03-07 | -18.03 |
| 2024-03-06 | -15.42 |
| 2024-03-05 | -17.66 |
| 2024-03-04 | -15.05 |
| 2024-03-01 | -13.75 |
| 2024-02-29 | -11.70 |
| 2024-02-28 | -11.70 |
| 2024-02-27 | -8.72 |
| 2024-02-26 | -6.48 |
| 2024-02-23 | -10.77 |
| 2024-02-22 | -11.14 |
| 2024-02-21 | -13.19 |
| 2024-02-20 | -16.73 |
| 2024-02-19 | -17.66 |
| 2024-02-16 | -14.12 |
| 2024-02-15 | -21.01 |
| 2024-02-14 | -18.96 |
| 2024-02-09 | -19.52 |
| 2024-02-08 | -16.73 |
| 2024-02-07 | -18.59 |
| 2024-02-06 | -16.36 |
| 2024-02-05 | -17.85 |
| 2024-02-02 | -15.61 |
| 2024-02-01 | -15.24 |
| 2024-01-31 | -15.98 |
| 2024-01-30 | -13.75 |
| 2024-01-29 | -10.95 |
| 2024-01-26 | -13.00 |
| 2024-01-25 | -12.63 |
| 2024-01-24 | -14.12 |
| 2024-01-23 | -18.03 |
| 2024-01-22 | -22.50 |
| 2024-01-19 | -17.29 |
| 2024-01-18 | -17.29 |
| 2024-01-17 | -16.73 |
| 2024-01-16 | -12.44 |
| 2024-01-15 | -7.23 |
| 2024-01-12 | -6.85 |
| 2024-01-11 | -5.74 |
| 2024-01-10 | -6.11 |
| 2024-01-09 | -5.36 |
| 2024-01-08 | -5.55 |
| 2024-01-05 | -2.01 |
| 2024-01-04 | 0.41 |
| 2024-01-03 | -0.15 |
| 2024-01-02 | 0.41 |
| 2023-12-29 | 3.76 |
| 2023-12-28 | 0.22 |
| 2023-12-27 | -3.13 |
| 2023-12-22 | -3.69 |
| 2023-12-21 | -2.76 |
| 2023-12-20 | -5.36 |
| 2023-12-19 | -5.18 |
| 2023-12-18 | -3.31 |
| 2023-12-15 | 0.60 |
| 2023-12-14 | -2.01 |
| 2023-12-13 | -3.50 |
| 2023-12-12 | 0.04 |
| 2023-12-11 | -2.94 |
| 2023-12-08 | -1.08 |
| 2023-12-07 | 1.16 |
| 2023-12-06 | 0.78 |
| 2023-12-05 | 0.41 |
| 2023-12-04 | 4.88 |
| 2023-12-01 | 6.19 |
| 2023-11-30 | 10.10 |
| 2023-11-29 | 8.61 |
| 2023-11-28 | 11.96 |
| 2023-11-27 | 13.82 |
| 2023-11-24 | 16.43 |
| 2023-11-23 | 16.62 |
| 2023-11-22 | 12.89 |
| 2023-11-21 | 13.64 |
| 2023-11-20 | 11.77 |
| 2023-11-17 | 8.79 |
| 2023-11-16 | 11.77 |
| 2023-11-15 | 16.25 |
| 2023-11-14 | 8.61 |
| 2023-11-13 | 9.73 |
| 2023-11-10 | 8.98 |
| 2023-11-09 | 8.05 |
| 2023-11-08 | 14.57 |
| 2023-11-07 | 14.38 |
| 2023-11-06 | 18.11 |
| 2023-11-03 | 14.38 |
| 2023-11-02 | 12.71 |
| 2023-11-01 | 10.84 |
| 2023-10-31 | 13.64 |
| 2023-10-30 | 16.62 |
| 2023-10-27 | 16.43 |
| 2023-10-26 | 8.79 |
| 2023-10-25 | 13.27 |
| 2023-10-24 | 9.91 |
| 2023-10-20 | 7.12 |
| 2023-10-19 | 8.79 |
| 2023-10-18 | 12.89 |
| 2023-10-17 | 12.15 |
| 2023-10-16 | 14.20 |
| 2023-10-13 | 15.13 |
| 2023-10-12 | 18.85 |
| 2023-10-11 | 16.62 |
| 2023-10-10 | 12.89 |
| 2023-10-09 | 12.33 |
| 2023-10-06 | 13.64 |
| 2023-10-05 | 11.77 |
| 2023-10-04 | 11.96 |
| 2023-10-03 | 13.08 |
| 2023-09-29 | 17.74 |
| 2023-09-28 | 11.77 |
| 2023-09-27 | 14.38 |
| 2023-09-26 | 15.50 |
| 2023-09-25 | 17.55 |
| 2023-09-22 | 22.77 |
| 2023-09-21 | 20.90 |
| 2023-09-20 | 25.75 |
| 2023-09-19 | 27.98 |
| 2023-09-18 | 25.00 |
| 2023-09-15 | 27.42 |
| 2023-09-14 | 27.42 |
| 2023-09-13 | 30.78 |
| 2023-09-12 | 30.22 |
| 2023-09-11 | 30.24 |
| 2023-09-07 | 29.69 |
| 2023-09-06 | 32.46 |
| 2023-09-05 | 31.72 |
| 2023-09-04 | 36.35 |
| 2023-08-31 | 25.25 |
| 2023-08-30 | 27.10 |
| 2023-08-29 | 28.58 |
| 2023-08-28 | 25.62 |
| 2023-08-25 | 25.80 |
| 2023-08-24 | 25.25 |
| 2023-08-23 | 22.66 |
| 2023-08-22 | 23.21 |
| 2023-08-21 | 23.21 |
| 2023-08-18 | 24.51 |
| 2023-08-17 | 28.02 |
| 2023-08-16 | 28.76 |
| 2023-08-15 | 29.69 |
| 2023-08-14 | 31.72 |
| 2023-08-11 | 34.87 |
| 2023-08-10 | 35.24 |
| 2023-08-09 | 34.87 |
| 2023-08-08 | 33.39 |
| 2023-08-07 | 37.64 |
| 2023-08-04 | 39.68 |
| 2023-08-03 | 38.57 |
| 2023-08-02 | 39.49 |
| 2023-08-01 | 40.79 |
| 2023-07-31 | 38.75 |
| 2023-07-28 | 43.75 |
| 2023-07-27 | 45.04 |
| 2023-07-26 | 40.23 |
| 2023-07-25 | 40.60 |
| 2023-07-24 | 30.43 |
| 2023-07-21 | 35.24 |
| 2023-07-20 | 34.50 |
| 2023-07-19 | 34.68 |
| 2023-07-18 | 33.02 |
| 2023-07-14 | 39.86 |
| 2023-07-13 | 42.64 |
| 2023-07-12 | 39.86 |
| 2023-07-11 | 38.94 |
| 2023-07-10 | 37.64 |
| 2023-07-07 | 38.75 |
| 2023-07-06 | 40.60 |
| 2023-07-05 | 44.67 |
| 2023-07-04 | 48.19 |
| 2023-07-03 | 44.67 |
| 2023-06-30 | 43.93 |
| 2023-06-29 | 41.16 |
| 2023-06-28 | 44.49 |
| 2023-06-27 | 43.93 |
| 2023-06-26 | 39.31 |
| 2023-06-23 | 40.42 |
| 2023-06-21 | 40.79 |
| 2023-06-20 | 44.86 |
| 2023-06-19 | 47.63 |
| 2023-06-16 | 47.08 |
| 2023-06-15 | 47.08 |
| 2023-06-14 | 43.01 |
| 2023-06-13 | 42.64 |
| 2023-06-12 | 40.60 |
| 2023-06-09 | 41.53 |
| 2023-06-08 | 41.69 |
| 2023-06-07 | 42.05 |
| 2023-06-06 | 40.04 |
| 2023-06-05 | 38.39 |
| 2023-06-02 | 41.50 |
| 2023-06-01 | 28.31 |
| 2023-05-31 | 30.69 |
| 2023-05-30 | 33.99 |
| 2023-05-29 | 33.26 |
| 2023-05-25 | 35.64 |
| 2023-05-24 | 35.64 |
| 2023-05-23 | 36.01 |
| 2023-05-22 | 34.54 |
| 2023-05-19 | 35.64 |
| 2023-05-18 | 35.64 |
| 2023-05-17 | 36.37 |
| 2023-05-16 | 39.49 |
| 2023-05-15 | 41.32 |
| 2023-05-12 | 36.37 |
| 2023-05-11 | 37.47 |
| 2023-05-10 | 41.32 |
| 2023-05-09 | 44.07 |
| 2023-05-08 | 46.82 |
| 2023-05-05 | 50.30 |
| 2023-05-04 | 46.82 |
| 2023-05-03 | 49.02 |
| 2023-05-02 | 51.95 |
| 2023-04-28 | 51.95 |
| 2023-04-27 | 51.04 |
| 2023-04-26 | 51.04 |
| 2023-04-25 | 49.02 |
| 2023-04-24 | 52.14 |
| 2023-04-21 | 52.50 |
| 2023-04-20 | 52.50 |
| 2023-04-19 | 52.87 |
| 2023-04-18 | 58.18 |
| 2023-04-17 | 60.57 |
| 2023-04-14 | 60.57 |
| 2023-04-13 | 59.83 |
| 2023-04-12 | 59.47 |
| 2023-04-11 | 57.63 |
| 2023-04-06 | 49.57 |
| 2023-04-04 | 53.24 |
| 2023-04-03 | 55.07 |
| 2023-03-31 | 51.22 |
| 2023-03-30 | 53.05 |
| 2023-03-29 | 50.12 |
| 2023-03-28 | 42.97 |
| 2023-03-27 | 40.40 |
| 2023-03-24 | 44.62 |
| 2023-03-23 | 51.04 |
| 2023-03-22 | 51.77 |
| 2023-03-21 | 47.74 |
| 2023-03-20 | 47.00 |
| 2023-03-17 | 52.87 |
| 2023-03-16 | 47.55 |
| 2023-03-15 | 51.04 |
| 2023-03-14 | 47.92 |
| 2023-03-13 | 50.49 |
| 2023-03-10 | 49.02 |
| 2023-03-09 | 52.32 |
| 2023-03-08 | 59.83 |
| 2023-03-07 | 63.68 |
| 2023-03-06 | 65.15 |
| 2023-03-03 | 63.87 |
| 2023-03-02 | 61.48 |
| 2023-03-01 | 62.40 |
| 2023-02-28 | 57.63 |
| 2023-02-27 | 58.37 |
| 2023-02-24 | 57.82 |
| 2023-02-23 | 61.85 |
| 2023-02-22 | 60.38 |
| 2023-02-21 | 61.67 |
| 2023-02-20 | 63.32 |
| 2023-02-17 | 58.92 |
| 2023-02-16 | 62.95 |
| 2023-02-15 | 55.62 |
| 2023-02-14 | 61.48 |
| 2023-02-13 | 56.17 |
| 2023-02-10 | 52.87 |
| 2023-02-09 | 55.99 |
| 2023-02-08 | 54.15 |
| 2023-02-07 | 54.70 |
| 2023-02-06 | 53.79 |
| 2023-02-03 | 59.10 |
| 2023-02-02 | 61.48 |
| 2023-02-01 | 66.98 |
| 2023-01-31 | 65.52 |
| 2023-01-30 | 65.88 |
| 2023-01-27 | 69.92 |
| 2023-01-26 | 68.63 |
| 2023-01-20 | 63.13 |
| 2023-01-19 | 63.32 |
| 2023-01-18 | 58.92 |
| 2023-01-17 | 58.92 |
| 2023-01-16 | 57.45 |
| 2023-01-13 | 59.28 |
| 2023-01-12 | 58.55 |
| 2023-01-11 | 58.92 |
| 2023-01-10 | 62.03 |
| 2023-01-09 | 58.37 |
| 2023-01-06 | 60.20 |
| 2023-01-05 | 62.95 |
| 2023-01-04 | 61.64 |
| 2023-01-03 | 50.56 |
| 2022-12-30 | 44.02 |
| 2022-12-29 | 41.30 |
| 2022-12-28 | 39.48 |
| 2022-12-23 | 37.85 |
| 2022-12-22 | 40.21 |
| 2022-12-21 | 36.03 |
| 2022-12-20 | 35.49 |
| 2022-12-19 | 41.85 |
| 2022-12-16 | 39.85 |
| 2022-12-15 | 36.94 |
| 2022-12-14 | 37.30 |
| 2022-12-13 | 36.03 |
| 2022-12-12 | 34.40 |
| 2022-12-09 | 44.21 |
| 2022-12-08 | 38.39 |
| 2022-12-07 | 36.40 |
| 2022-12-06 | 39.48 |
| 2022-12-05 | 35.13 |
| 2022-12-02 | 34.76 |
| 2022-12-01 | 36.03 |
| 2022-11-30 | 34.22 |
| 2022-11-29 | 30.77 |
| 2022-11-28 | 25.32 |
| 2022-11-25 | 28.77 |
| 2022-11-24 | 26.95 |
| 2022-11-23 | 24.05 |
| 2022-11-22 | 22.05 |
| 2022-11-21 | 24.77 |
| 2022-11-18 | 23.50 |
| 2022-11-17 | 23.68 |
| 2022-11-16 | 22.41 |
| 2022-11-15 | 26.23 |
| 2022-11-14 | 23.50 |
| 2022-11-11 | 16.78 |
| 2022-11-10 | 4.43 |
| 2022-11-09 | 4.79 |
| 2022-11-08 | 4.98 |
| 2022-11-07 | 3.16 |
| 2022-11-04 | 1.16 |
| 2022-11-03 | -6.65 |
| 2022-11-02 | -3.56 |
| 2022-11-01 | -7.37 |
| 2022-10-31 | -16.45 |
| 2022-10-28 | -13.91 |
| 2022-10-27 | -9.01 |
| 2022-10-26 | -1.56 |
| 2022-10-25 | -4.29 |
| 2022-10-24 | -5.92 |
| 2022-10-21 | 8.43 |
| 2022-10-20 | 8.25 |
| 2022-10-19 | 8.97 |
| 2022-10-18 | 10.43 |
| 2022-10-17 | 9.70 |
| 2022-10-14 | 8.97 |
| 2022-10-13 | 5.16 |
| 2022-10-12 | 8.97 |
| 2022-10-11 | 8.97 |
| 2022-10-10 | 12.06 |
| 2022-10-07 | 12.97 |
| 2022-10-06 | 15.15 |
| 2022-10-05 | 16.78 |
| 2022-10-03 | 15.15 |
| 2022-09-30 | 9.52 |
| 2022-09-29 | 7.16 |
| 2022-09-28 | 11.88 |
| 2022-09-27 | 16.24 |
| 2022-09-26 | 13.69 |
| 2022-09-23 | 14.06 |
| 2022-09-22 | 16.78 |
| 2022-09-21 | 18.42 |
| 2022-09-20 | 24.41 |
| 2022-09-19 | 24.77 |
| 2022-09-16 | 29.31 |
| 2022-09-15 | 31.67 |
| 2022-09-14 | 28.41 |
| 2022-09-13 | 28.61 |
| 2022-09-09 | 27.34 |
| 2022-09-08 | 24.08 |
| 2022-09-07 | 25.89 |
| 2022-09-06 | 26.25 |
| 2022-09-05 | 24.45 |
| 2022-09-02 | 24.45 |
| 2022-09-01 | 28.97 |
| 2022-08-31 | 29.15 |
| 2022-08-30 | 22.46 |
| 2022-08-29 | 20.47 |
| 2022-08-26 | 22.09 |
| 2022-08-25 | 16.12 |
| 2022-08-24 | 13.59 |
| 2022-08-23 | 16.31 |
| 2022-08-22 | 18.48 |
| 2022-08-19 | 19.92 |
| 2022-08-18 | 20.10 |
| 2022-08-17 | 21.91 |
| 2022-08-16 | 23.18 |
| 2022-08-15 | 20.83 |
| 2022-08-12 | 23.36 |
| 2022-08-11 | 23.18 |
| 2022-08-10 | 21.19 |
| 2022-08-09 | 25.53 |
| 2022-08-08 | 22.27 |
| 2022-08-05 | 25.71 |
| 2022-08-04 | 24.99 |
| 2022-08-03 | 21.55 |
| 2022-08-02 | 26.25 |
| 2022-08-01 | 27.88 |
| 2022-07-29 | 20.47 |
| 2022-07-28 | 30.59 |
| 2022-07-27 | 32.40 |
| 2022-07-26 | 32.40 |
| 2022-07-25 | 28.97 |
| 2022-07-22 | 26.62 |
| 2022-07-21 | 26.62 |
| 2022-07-20 | 26.43 |
| 2022-07-19 | 26.98 |
| 2022-07-18 | 28.79 |
| 2022-07-15 | 24.99 |
| 2022-07-14 | 30.59 |
| 2022-07-13 | 30.41 |
| 2022-07-12 | 32.58 |
| 2022-07-11 | 32.58 |
| 2022-07-08 | 38.73 |
| 2022-07-07 | 39.10 |
| 2022-07-06 | 40.18 |
| 2022-07-05 | 41.81 |
| 2022-07-04 | 41.09 |
| 2022-06-30 | 40.72 |
| 2022-06-29 | 41.09 |
| 2022-06-28 | 43.44 |
| 2022-06-27 | 41.09 |
| 2022-06-24 | 36.74 |
| 2022-06-23 | 37.83 |
| 2022-06-22 | 35.12 |
| 2022-06-21 | 39.46 |
| 2022-06-20 | 38.55 |
| 2022-06-17 | 30.09 |
| 2022-06-16 | 31.70 |
| 2022-06-15 | 34.03 |
| 2022-06-14 | 31.53 |
| 2022-06-13 | 31.70 |
| 2022-06-10 | 41.20 |
| 2022-06-09 | 42.46 |
| 2022-06-08 | 39.41 |
| 2022-06-07 | 37.44 |
| 2022-06-06 | 39.41 |
| 2022-06-02 | 37.26 |
| 2022-06-01 | 39.77 |
| 2022-05-31 | 38.69 |
| 2022-05-30 | 37.80 |
| 2022-05-27 | 36.72 |
| 2022-05-26 | 38.51 |
| 2022-05-25 | 37.44 |
| 2022-05-24 | 38.87 |
| 2022-05-23 | 40.49 |
| 2022-05-20 | 41.56 |
| 2022-05-19 | 41.02 |
| 2022-05-18 | 41.74 |
| 2022-05-17 | 40.66 |
| 2022-05-16 | 39.41 |
| 2022-05-13 | 36.90 |
| 2022-05-12 | 26.51 |
| 2022-05-11 | 28.48 |
| 2022-05-10 | 29.55 |
| 2022-05-06 | 31.35 |
| 2022-05-05 | 37.08 |
| 2022-05-04 | 39.77 |
| 2022-05-03 | 41.74 |
| 2022-04-29 | 36.72 |
| 2022-04-28 | 35.29 |
| 2022-04-27 | 31.35 |
| 2022-04-26 | 30.09 |
| 2022-04-25 | 27.94 |
| 2022-04-22 | 30.27 |
| 2022-04-21 | 29.38 |
| 2022-04-20 | 33.50 |
| 2022-04-19 | 36.90 |
| 2022-04-14 | 41.02 |
| 2022-04-13 | 37.98 |
| 2022-04-12 | 38.87 |
| 2022-04-11 | 40.31 |
| 2022-04-08 | 48.55 |
| 2022-04-07 | 47.12 |
| 2022-04-06 | 48.19 |
| 2022-04-04 | 49.80 |
| 2022-04-01 | 39.59 |
| 2022-03-31 | 38.87 |
| 2022-03-30 | 37.62 |
| 2022-03-29 | 30.09 |
| 2022-03-28 | 28.84 |
| 2022-03-25 | 29.20 |
| 2022-03-24 | 34.39 |
| 2022-03-23 | 32.60 |
| 2022-03-22 | 33.86 |
| 2022-03-21 | 29.02 |
| 2022-03-18 | 34.39 |
| 2022-03-17 | 38.87 |
| 2022-03-16 | 31.88 |
| 2022-03-15 | 5.01 |
| 2022-03-14 | 10.02 |
| 2022-03-11 | 26.69 |
| 2022-03-10 | 30.45 |
| 2022-03-09 | 26.51 |
| 2022-03-08 | 29.02 |
| 2022-03-07 | 36.54 |
| 2022-03-04 | 40.13 |
| 2022-03-03 | 42.46 |
| 2022-03-02 | 39.41 |
| 2022-03-01 | 43.53 |
| 2022-02-28 | 44.07 |
| 2022-02-25 | 40.84 |
| 2022-02-24 | 45.14 |
| 2022-02-23 | 55.18 |
| 2022-02-22 | 56.61 |
| 2022-02-21 | 57.51 |
| 2022-02-18 | 58.40 |
| 2022-02-17 | 60.02 |
| 2022-02-16 | 63.06 |
| 2022-02-15 | 62.53 |
| 2022-02-14 | 61.99 |
| 2022-02-11 | 64.68 |
| 2022-02-10 | 63.78 |
| 2022-02-09 | 60.73 |
| 2022-02-08 | 59.48 |
| 2022-02-07 | 66.65 |
| 2022-02-04 | 65.93 |
| 2022-01-31 | 63.60 |
| 2022-01-28 | 56.79 |
| 2022-01-27 | 57.69 |
| 2022-01-26 | 57.15 |
| 2022-01-25 | 56.61 |
| 2022-01-24 | 54.64 |
| 2022-01-21 | 49.09 |
| 2022-01-20 | 43.71 |
| 2022-01-19 | 35.65 |
| 2022-01-18 | 26.33 |
| 2022-01-17 | 23.64 |
| 2022-01-14 | 28.66 |
| 2022-01-13 | 33.68 |
| 2022-01-12 | 37.80 |
| 2022-01-11 | 35.11 |
| 2022-01-10 | 36.18 |
| 2022-01-07 | 27.23 |
| 2022-01-06 | 15.94 |
| 2022-01-05 | 15.04 |
| 2022-01-04 | 25.61 |
| 2022-01-03 | 27.05 |
| 2021-12-31 | 30.27 |
| 2021-12-30 | 24.72 |
| 2021-12-29 | 21.31 |
| 2021-12-28 | 26.15 |
| 2021-12-24 | 25.79 |
| 2021-12-23 | 26.51 |
| 2021-12-22 | 25.61 |
| 2021-12-21 | 28.12 |
| 2021-12-20 | 26.87 |
| 2021-12-17 | 33.86 |
| 2021-12-16 | 36.36 |
| 2021-12-15 | 30.63 |
| 2021-12-14 | 36.90 |
| 2021-12-13 | 41.20 |
| 2021-12-10 | 45.14 |
| 2021-12-09 | 48.73 |
| 2021-12-08 | 46.22 |
| 2021-12-07 | 44.07 |
| 2021-12-06 | 39.41 |
| 2021-12-03 | 42.99 |
| 2021-12-02 | 37.26 |
| 2021-12-01 | 35.47 |
| 2021-11-30 | 38.33 |
| 2021-11-29 | 39.05 |
| 2021-11-26 | 40.31 |
| 2021-11-25 | 42.10 |
| 2021-11-24 | 39.23 |
| 2021-11-23 | 40.31 |
| 2021-11-22 | 39.59 |
| 2021-11-19 | 45.86 |
| 2021-11-18 | 38.33 |
| 2021-11-17 | 44.79 |
| 2021-11-16 | 48.19 |
| 2021-11-15 | 42.81 |
| 2021-11-12 | 46.58 |
| 2021-11-11 | 48.73 |
| 2021-11-10 | 44.96 |
| 2021-11-09 | 43.17 |
| 2021-11-08 | 39.77 |
| 2021-11-05 | 39.05 |
| 2021-11-04 | 37.08 |
| 2021-11-03 | 41.74 |
| 2021-11-02 | 37.44 |
| 2021-11-01 | 40.31 |
| 2021-10-29 | 46.76 |
| 2021-10-28 | 46.94 |
| 2021-10-27 | 49.09 |
| 2021-10-26 | 50.88 |
| 2021-10-25 | 59.48 |
| 2021-10-22 | 56.07 |
| 2021-10-21 | 55.36 |
| 2021-10-20 | 50.34 |
| 2021-10-19 | 49.62 |
| 2021-10-18 | 52.49 |
| 2021-10-15 | 56.79 |
| 2021-10-12 | 55.90 |
| 2021-10-11 | 55.90 |
| 2021-10-08 | 54.64 |
| 2021-10-07 | 63.24 |
| 2021-10-06 | 56.79 |
| 2021-10-05 | 57.51 |
| 2021-10-04 | 56.97 |
| 2021-09-30 | 55.00 |
| 2021-09-29 | 50.88 |
| 2021-09-28 | 47.65 |
| 2021-09-27 | 42.99 |
| 2021-09-24 | 43.89 |
| 2021-09-23 | 44.25 |
| 2021-09-21 | 33.50 |
| 2021-09-20 | 27.58 |
| 2021-09-17 | 32.42 |
| 2021-09-16 | 26.33 |
| 2021-09-15 | 32.78 |
| 2021-09-14 | 33.32 |
| 2021-09-13 | 38.87 |
| 2021-09-10 | 37.26 |
| 2021-09-09 | 34.03 |
| 2021-09-08 | 44.79 |
| 2021-09-07 | 42.46 |
| 2021-09-06 | 44.07 |
| 2021-09-03 | 45.68 |
| 2021-09-02 | 47.29 |
| 2021-09-01 | 48.91 |
| 2021-08-31 | 46.40 |
| 2021-08-30 | 49.62 |
| 2021-08-27 | 48.91 |
| 2021-08-26 | 45.32 |
| 2021-08-25 | 49.44 |
| 2021-08-24 | 47.65 |
| 2021-08-23 | 41.56 |
| 2021-08-20 | 38.16 |
| 2021-08-19 | 47.12 |
| 2021-08-18 | 51.77 |
| 2021-08-17 | 51.06 |
| 2021-08-16 | 54.28 |
| 2021-08-13 | 54.46 |
| 2021-08-12 | 59.12 |
| 2021-08-11 | 62.53 |
| 2021-08-10 | 57.69 |
| 2021-08-09 | 53.75 |
| 2021-08-06 | 53.92 |
| 2021-08-05 | 50.16 |
| 2021-08-04 | 52.49 |
| 2021-08-03 | 55.54 |
| 2021-08-02 | 62.17 |
| 2021-07-30 | 68.62 |
| 2021-07-29 | 68.80 |
| 2021-07-28 | 60.38 |
| 2021-07-27 | 43.35 |
| 2021-07-26 | 43.35 |
| 2021-07-23 | 66.83 |
| 2021-07-22 | 73.64 |
| 2021-07-21 | 70.23 |
| 2021-07-20 | 72.56 |
| 2021-07-19 | 80.62 |
| 2021-07-16 | 81.70 |
| 2021-07-15 | 77.40 |
| 2021-07-14 | 77.40 |
| 2021-07-13 | 73.10 |
| 2021-07-12 | 74.89 |
| 2021-07-09 | 67.01 |
| 2021-07-08 | 62.53 |
| 2021-07-07 | 69.87 |
| 2021-07-06 | 68.62 |
| 2021-07-05 | 73.64 |
| 2021-07-02 | 83.13 |
| 2021-06-30 | 90.48 |
| 2021-06-29 | 94.24 |
| 2021-06-28 | 87.97 |
| 2021-06-25 | 87.97 |
| 2021-06-24 | 89.58 |
| 2021-06-23 | 78.83 |
| 2021-06-22 | 72.02 |
| 2021-06-21 | 70.41 |
| 2021-06-18 | 68.44 |
| 2021-06-17 | 63.39 |
| 2021-06-16 | 58.39 |
| 2021-06-15 | 60.89 |
| 2021-06-11 | 60.71 |
| 2021-06-10 | 56.79 |
| 2021-06-09 | 56.96 |
| 2021-06-08 | 56.79 |
| 2021-06-07 | 55.71 |
| 2021-06-04 | 53.21 |
| 2021-06-03 | 56.43 |
| 2021-06-02 | 63.57 |
| 2021-06-01 | 63.21 |
| 2021-05-31 | 66.79 |
| 2021-05-28 | 58.75 |
| 2021-05-27 | 63.57 |
| 2021-05-26 | 70.36 |
| 2021-05-25 | 65.18 |
| 2021-05-24 | 69.46 |
| 2021-05-21 | 63.21 |
| 2021-05-20 | 55.71 |
| 2021-05-18 | 57.86 |
| 2021-05-17 | 54.46 |
| 2021-05-14 | 50.71 |
| 2021-05-13 | 50.18 |
| 2021-05-12 | 51.61 |
| 2021-05-11 | 51.25 |
| 2021-05-10 | 51.79 |
| 2021-05-07 | 56.43 |
| 2021-05-06 | 65.71 |
| 2021-05-05 | 62.32 |
| 2021-05-04 | 65.18 |
| 2021-05-03 | 62.68 |
| 2021-04-30 | 63.75 |
| 2021-04-29 | 64.46 |
| 2021-04-28 | 71.79 |
| 2021-04-27 | 69.29 |
| 2021-04-26 | 68.57 |
| 2021-04-23 | 64.82 |
| 2021-04-22 | 65.36 |
| 2021-04-21 | 65.18 |
| 2021-04-20 | 67.14 |
| 2021-04-19 | 67.14 |
| 2021-04-16 | 61.96 |
| 2021-04-15 | 63.75 |
| 2021-04-14 | 63.57 |
| 2021-04-13 | 57.14 |
| 2021-04-12 | 56.43 |
| 2021-04-09 | 59.29 |
| 2021-04-08 | 66.07 |
| 2021-04-07 | 69.64 |
| 2021-04-01 | 61.61 |
| 2021-03-31 | 65.36 |
| 2021-03-30 | 71.25 |
| 2021-03-29 | 77.50 |
| 2021-03-26 | 68.39 |
| 2021-03-25 | 56.43 |
| 2021-03-24 | 51.61 |
| 2021-03-23 | 62.14 |
| 2021-03-22 | 60.00 |
| 2021-03-19 | 65.36 |
| 2021-03-18 | 66.43 |
| 2021-03-17 | 63.75 |
| 2021-03-16 | 55.36 |
| 2021-03-15 | 51.61 |
| 2021-03-12 | 45.71 |
| 2021-03-11 | 46.43 |
| 2021-03-10 | 39.11 |
| 2021-03-09 | 32.86 |
| 2021-03-08 | 29.29 |
| 2021-03-05 | 51.61 |
| 2021-03-04 | 60.71 |
| 2021-03-03 | 74.64 |
| 2021-03-02 | 74.82 |
| 2021-03-01 | 74.29 |
| 2021-02-26 | 70.89 |
| 2021-02-25 | 68.04 |
| 2021-02-24 | 57.32 |
| 2021-02-23 | 71.61 |
| 2021-02-22 | 78.57 |
| 2021-02-19 | 81.43 |
| 2021-02-18 | 70.54 |
| 2021-02-17 | 75.00 |
| 2021-02-16 | 71.43 |
| 2021-02-11 | 70.54 |
| 2021-02-10 | 70.36 |
| 2021-02-09 | 73.57 |
| 2021-02-08 | 76.79 |
| 2021-02-05 | 62.86 |
| 2021-02-04 | 58.21 |
| 2021-02-03 | 57.68 |
| 2021-02-02 | 50.71 |
| 2021-02-01 | 51.25 |
| 2021-01-29 | 45.71 |
| 2021-01-28 | 41.07 |
| 2021-01-27 | 50.00 |
| 2021-01-26 | 49.29 |
| 2021-01-25 | 52.32 |
| 2021-01-22 | 49.29 |
| 2021-01-21 | 56.79 |
| 2021-01-20 | 64.29 |
| 2021-01-19 | 59.29 |
| 2021-01-18 | 46.07 |
| 2021-01-15 | 47.14 |
| 2021-01-14 | 52.14 |
| 2021-01-13 | 53.57 |
| 2021-01-12 | 52.32 |
| 2021-01-11 | 52.32 |
| 2021-01-08 | 56.43 |
| 2021-01-07 | 51.96 |
| 2021-01-06 | 42.68 |
| 2021-01-05 | 31.61 |
| 2021-01-04 | 33.21 |
| 2020-12-31 | 28.39 |
| 2020-12-30 | 27.50 |
| 2020-12-29 | 27.14 |
| 2020-12-28 | 23.39 |
| 2020-12-24 | 28.04 |
| 2020-12-23 | 33.04 |
| 2020-12-22 | 30.54 |
| 2020-12-21 | 29.29 |
| 2020-12-18 | 15.71 |
| 2020-12-17 | 13.39 |
| 2020-12-16 | 11.07 |
| 2020-12-15 | 10.54 |
| 2020-12-14 | 6.07 |
| 2020-12-11 | 2.86 |
| 2020-12-10 | 7.14 |
| 2020-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy