China Resources Mixc Lifestyle Services Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01209 | 2020-12-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,282,500,000 | 0 | 37.950 | 2025-06-30 | 86,620.88 | 0 | 86,620.88 |
| 2025-05-31 | 2,282,500,000 | 0 | 37.350 | 2025-05-30 | 85,251.37 | 0 | 85,251.37 |
| 2025-04-30 | 2,282,500,000 | 0 | 37.300 | 2025-04-30 | 85,137.25 | 0 | 85,137.25 |
| 2025-03-31 | 2,282,500,000 | 0 | 34.350 | 2025-03-31 | 78,403.87 | 0 | 78,403.87 |
| 2025-02-28 | 2,282,500,000 | 0 | 32.300 | 2025-02-28 | 73,724.75 | 0 | 73,724.75 |
| 2025-01-31 | 2,282,500,000 | 0 | 29.400 | 2025-01-28 | 67,105.50 | 0 | 67,105.50 |
| 2024-12-31 | 2,282,500,000 | 0 | 28.900 | 2024-12-31 | 65,964.25 | 0 | 65,964.25 |
| 2024-11-30 | 2,282,500,000 | 0 | 29.250 | 2024-11-29 | 66,763.13 | 0 | 66,763.13 |
| 2024-10-31 | 2,282,500,000 | 0 | 32.050 | 2024-10-31 | 73,154.12 | 0 | 73,154.12 |
| 2024-09-30 | 2,282,500,000 | 0 | 34.950 | 2024-09-30 | 79,773.38 | 0 | 79,773.38 |
| 2024-08-31 | 2,282,500,000 | 0 | 25.900 | 2024-08-30 | 59,116.75 | 0 | 59,116.75 |
| 2024-07-31 | 2,282,500,000 | 0 | 21.950 | 2024-07-31 | 50,100.88 | 0 | 50,100.88 |
| 2024-06-30 | 2,282,500,000 | 0 | 25.850 | 2024-06-28 | 59,002.63 | 0 | 59,002.63 |
| 2024-05-31 | 2,282,500,000 | 0 | 27.200 | 2024-05-31 | 62,084.00 | 0 | 62,084.00 |
| 2024-04-30 | 2,282,500,000 | 0 | 27.850 | 2024-04-30 | 63,567.63 | 0 | 63,567.63 |
| 2024-03-31 | 2,282,500,000 | 0 | 24.750 | 2024-03-28 | 56,491.88 | 0 | 56,491.88 |
| 2024-02-29 | 2,282,500,000 | 0 | 23.700 | 2024-02-29 | 54,095.25 | 0 | 54,095.25 |
| 2024-01-31 | 2,282,500,000 | 0 | 22.550 | 2024-01-31 | 51,470.37 | 0 | 51,470.37 |
| 2023-12-31 | 2,282,500,000 | 0 | 27.850 | 2023-12-29 | 63,567.63 | 0 | 63,567.63 |
| 2023-11-30 | 2,282,500,000 | 0 | 29.550 | 2023-11-30 | 67,447.87 | 0 | 67,447.87 |
| 2023-10-31 | 2,282,500,000 | 0 | 30.500 | 2023-10-31 | 69,616.25 | 0 | 69,616.25 |
| 2023-09-30 | 2,282,500,000 | 0 | 31.600 | 2023-09-29 | 72,127.00 | 0 | 72,127.00 |
| 2023-08-31 | 2,282,500,000 | 0 | 33.850 | 2023-08-31 | 77,262.62 | 0 | 77,262.62 |
| 2023-07-31 | 2,282,500,000 | 0 | 37.500 | 2023-07-31 | 85,593.75 | 0 | 85,593.75 |
| 2023-06-30 | 2,282,500,000 | 0 | 38.900 | 2023-06-30 | 88,789.25 | 0 | 88,789.25 |
| 2023-05-31 | 2,282,500,000 | 0 | 35.650 | 2023-05-31 | 81,371.13 | 0 | 81,371.13 |
| 2023-04-30 | 2,282,500,000 | 0 | 41.450 | 2023-04-28 | 94,609.63 | 0 | 94,609.63 |
| 2023-03-31 | 2,282,500,000 | 0 | 41.250 | 2023-03-31 | 94,153.13 | 0 | 94,153.13 |
| 2023-02-28 | 2,282,500,000 | 0 | 43.000 | 2023-02-28 | 98,147.50 | 0 | 98,147.50 |
| 2023-01-31 | 2,282,500,000 | 0 | 45.150 | 2023-01-31 | 103,054.88 | 0 | 103,054.88 |
| 2022-12-31 | 2,282,500,000 | 0 | 39.650 | 2022-12-30 | 90,501.13 | 0 | 90,501.13 |
| 2022-11-30 | 2,282,500,000 | 0 | 36.950 | 2022-11-30 | 84,338.38 | 0 | 84,338.38 |
| 2022-10-31 | 2,282,500,000 | 0 | 23.000 | 2022-10-31 | 52,497.50 | 0 | 52,497.50 |
| 2022-09-30 | 2,282,500,000 | 0 | 30.150 | 2022-09-30 | 68,817.37 | 0 | 68,817.37 |
| 2022-08-31 | 2,282,500,000 | 0 | 35.700 | 2022-08-31 | 81,485.25 | 0 | 81,485.25 |
| 2022-07-31 | 2,282,500,000 | 0 | 33.300 | 2022-07-29 | 76,007.25 | 0 | 76,007.25 |
| 2022-06-30 | 2,282,500,000 | 0 | 38.900 | 2022-06-30 | 88,789.25 | 0 | 88,789.25 |
| 2022-05-31 | 2,282,500,000 | 0 | 38.700 | 2022-05-31 | 88,332.75 | 0 | 88,332.75 |
| 2022-04-30 | 2,282,500,000 | 0 | 38.150 | 2022-04-29 | 87,077.38 | 0 | 87,077.38 |
| 2022-03-31 | 2,282,500,000 | 0 | 38.750 | 2022-03-31 | 88,446.88 | 0 | 88,446.88 |
| 2022-02-28 | 2,282,500,000 | 0 | 40.200 | 2022-02-28 | 91,756.50 | 0 | 91,756.50 |
| 2022-01-31 | 2,282,500,000 | 0 | 45.650 | 2022-01-31 | 104,196.13 | 0 | 104,196.13 |
| 2021-12-31 | 2,282,500,000 | 0 | 36.350 | 2021-12-31 | 82,968.87 | 0 | 82,968.87 |
| 2021-11-30 | 2,282,500,000 | 0 | 38.600 | 2021-11-30 | 88,104.50 | 0 | 88,104.50 |
| 2021-10-31 | 2,282,500,000 | 0 | 40.950 | 2021-10-29 | 93,468.38 | 0 | 93,468.38 |
| 2021-09-30 | 2,282,500,000 | 0 | 43.250 | 2021-09-30 | 98,718.13 | 0 | 98,718.13 |
| 2021-08-31 | 2,282,500,000 | 0 | 40.850 | 2021-08-31 | 93,240.12 | 0 | 93,240.12 |
| 2021-07-31 | 2,282,500,000 | 0 | 47.050 | 2021-07-30 | 107,391.62 | 0 | 107,391.62 |
| 2021-06-30 | 2,282,500,000 | 0 | 53.150 | 2021-06-30 | 121,314.88 | 0 | 121,314.88 |
| 2021-05-31 | 2,282,500,000 | 0 | 46.700 | 2021-05-31 | 106,592.75 | 0 | 106,592.75 |
| 2021-04-30 | 2,282,500,000 | 0 | 45.850 | 2021-04-30 | 104,652.62 | 0 | 104,652.62 |
| 2021-03-31 | 2,282,500,000 | 0 | 46.300 | 2021-03-31 | 105,679.75 | 0 | 105,679.75 |
| 2021-02-28 | 2,282,500,000 | 0 | 47.850 | 2021-02-26 | 109,217.62 | 0 | 109,217.62 |
| 2021-01-31 | 2,282,500,000 | 0 | 40.800 | 2021-01-29 | 93,126.00 | 0 | 93,126.00 |
| 2020-12-31 | 2,282,500,000 | 0 | 35.950 | 2020-12-31 | 82,055.88 | 0 | 82,055.88 |
| 2020-12-29 | 2,282,500,000 | 82,500,000 | 35.600 | 2020-12-29 | 81,257.00 | 0 | 81,257.00 |
| 2020-12-09 | 2,200,000,000 | 28.000 | 2020-12-09 | 61,600.00 | 0 | 61,600.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy