NikkoAM Metaverse Theme Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09091 | 2020-06-16 | 2025-04-14 | 2025-07-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-07-18 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 13.330 | 0.00 | 1,259,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 13.110 | 0.00 | 1,279,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 13.510 | 0.00 | 1,279,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 13.640 | 0.00 | 1,279,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 13.730 | 0.00 | 1,279,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 13.530 | 0.00 | 1,716,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 13.880 | 0.00 | 1,716,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 13.690 | 0.00 | 1,716,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 14.430 | 0.00 | 1,716,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 14.300 | 0.00 | 1,716,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 14.080 | 0.00 | 1,716,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 13.490 | 0.00 | 1,716,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 13.900 | 0.00 | 1,716,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 13.500 | 0.00 | 1,716,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 13.370 | 0.00 | 1,716,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 13.350 | 0.00 | 1,716,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 13.570 | 0.00 | 1,716,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 13.460 | 0.00 | 1,716,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 13.790 | 0.00 | 1,716,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 13.720 | 0.00 | 1,716,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 13.270 | 0.00 | 1,716,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 13.270 | 0.00 | 1,716,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 13.090 | 0.00 | 1,716,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 13.320 | 0.00 | 1,716,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 12.910 | 0.00 | 1,716,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 13.140 | 0.00 | 1,716,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 13.260 | 0.00 | 1,716,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 13.200 | 0.00 | 1,716,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 13.250 | 0.00 | 1,716,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 13.270 | 0.00 | 1,716,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 12.760 | 0.00 | 1,716,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 12.460 | 0.00 | 1,716,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 12.230 | 0.00 | 1,716,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 12.600 | 0.00 | 1,716,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 12.620 | 0.00 | 1,716,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 12.380 | 0.00 | 1,716,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 11.570 | 0.00 | 1,716,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 12.070 | 0.00 | 1,711,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 12.060 | 0.00 | 1,711,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 12.500 | 0.00 | 1,721,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 12.960 | 0.00 | 1,721,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 12.670 | 0.00 | 1,721,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 12.590 | 0.00 | 1,721,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 12.700 | 0.00 | 1,721,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 12.590 | 0.00 | 1,721,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 12.380 | 0.00 | 1,721,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 11.910 | 0.00 | 1,721,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 11.970 | 0.00 | 1,721,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 11.900 | 0.00 | 1,721,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 11.550 | 0.00 | 1,721,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 11.320 | 0.00 | 1,721,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 11.140 | 0.00 | 1,721,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 10.900 | 0.00 | 1,721,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 11.480 | 0.00 | 1,721,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 11.300 | 0.00 | 1,721,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 11.530 | 0.00 | 1,721,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 11.660 | 0.00 | 1,721,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 11.530 | 0.00 | 1,721,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 11.690 | 0.00 | 1,721,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 11.460 | 0.00 | 1,721,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 11.450 | 0.00 | 1,721,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 11.320 | 0.00 | 1,721,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 11.320 | 0.00 | 1,721,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 11.170 | 0.00 | 1,721,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 10.940 | 0.00 | 1,721,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 10.670 | 0.00 | 1,721,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 10.750 | 0.00 | 1,721,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 10.410 | 0.00 | 1,721,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 10.740 | 0.00 | 1,721,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 10.530 | 0.00 | 1,721,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 10.710 | 0.00 | 1,721,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 10.480 | 0.00 | 1,721,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 10.550 | 0.00 | 1,721,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 10.580 | 0.00 | 1,721,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 10.530 | 0.00 | 1,721,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 10.270 | 0.00 | 1,731,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 10.000 | 0.00 | 1,731,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 9.560 | 0.00 | 1,731,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 9.715 | 0.00 | 1,731,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 10.030 | 0.00 | 1,731,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 9.740 | 0.00 | 1,731,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 9.800 | 0.00 | 1,731,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 9.835 | 0.00 | 1,731,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 10.270 | 0.00 | 1,731,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 10.300 | 0.00 | 1,731,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 10.310 | 0.00 | 1,731,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 10.110 | 0.00 | 1,731,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 9.995 | 0.00 | 1,731,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 10.310 | 0.00 | 1,731,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 10.510 | 0.00 | 1,731,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 10.910 | 0.00 | 1,731,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 10.910 | 0.00 | 1,731,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 11.040 | 0.00 | 1,731,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 10.500 | 0.00 | 1,731,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 10.650 | 0.00 | 1,731,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 10.730 | 0.00 | 1,731,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 10.990 | 0.00 | 1,731,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 10.630 | 0.00 | 1,731,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 10.620 | 0.00 | 1,731,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 10.140 | 0.00 | 1,731,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 10.370 | 0.00 | 1,731,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 10.200 | 0.00 | 1,731,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 10.120 | 0.00 | 1,731,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 10.110 | 0.00 | 1,731,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 10.210 | 0.00 | 1,731,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 10.340 | 0.00 | 1,731,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 10.240 | 0.00 | 1,731,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 10.180 | 0.00 | 1,731,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 10.090 | 0.00 | 1,731,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 9.770 | 0.00 | 1,746,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 9.420 | 0.00 | 1,746,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 9.480 | 0.00 | 1,746,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 9.485 | 0.00 | 1,746,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 9.715 | 0.00 | 1,746,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 9.795 | 0.00 | 1,746,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 9.890 | 0.00 | 1,746,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 9.690 | 0.00 | 1,756,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 9.330 | 0.00 | 1,756,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 9.205 | 0.00 | 1,756,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 8.745 | 0.00 | 1,756,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 8.630 | 0.00 | 1,756,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 8.630 | 0.00 | 1,756,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 8.800 | 0.00 | 1,756,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 8.990 | 0.00 | 1,756,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 9.105 | 0.00 | 1,756,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 8.960 | 0.00 | 1,756,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 8.960 | 0.00 | 1,756,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 8.760 | 0.00 | 1,756,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 8.085 | 0.00 | 1,756,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 8.020 | 0.00 | 1,756,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 8.030 | 0.00 | 1,756,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 8.145 | 0.00 | 1,756,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 8.680 | 0.00 | 1,756,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 8.375 | 0.00 | 1,756,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 8.630 | 0.00 | 1,756,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 9.085 | 0.00 | 1,756,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 9.370 | 0.00 | 1,756,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 9.455 | 0.00 | 1,756,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 9.905 | 0.00 | 1,756,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 10.200 | 0.00 | 1,756,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 10.330 | 0.00 | 1,756,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 10.340 | 0.00 | 1,756,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 10.090 | 0.00 | 1,756,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 10.020 | 0.00 | 1,756,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 9.415 | 0.00 | 1,676,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 9.645 | 0.00 | 1,676,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 9.575 | 0.00 | 1,676,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 9.875 | 0.00 | 1,676,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 9.745 | 0.00 | 1,676,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 10.560 | 0.00 | 1,691,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 10.590 | 0.00 | 1,691,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 10.260 | 0.00 | 1,691,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 10.270 | 0.00 | 1,691,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 9.790 | 0.00 | 1,711,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 10.070 | 0.00 | 1,711,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 10.510 | 0.00 | 1,711,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 10.480 | 0.00 | 1,711,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 11.070 | 0.00 | 1,711,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 11.410 | 0.00 | 1,711,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 11.690 | 0.00 | 1,711,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 11.680 | 0.00 | 1,731,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 11.550 | 0.00 | 1,441,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 11.060 | 0.00 | 1,421,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 11.450 | 0.00 | 1,421,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 11.660 | 0.00 | 1,421,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 12.140 | 0.00 | 1,421,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 12.340 | 0.00 | 1,421,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 12.360 | 0.00 | 1,421,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 11.890 | 0.00 | 1,421,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 12.850 | 0.00 | 1,421,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 12.920 | 0.00 | 1,421,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 13.100 | 0.00 | 1,421,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 13.550 | 0.00 | 1,421,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 13.520 | 0.00 | 1,421,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 13.270 | 0.00 | 1,421,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 13.580 | 0.00 | 1,461,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 13.410 | 0.00 | 1,461,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 13.500 | 0.00 | 1,461,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 14.210 | 0.00 | 1,461,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 13.930 | 0.00 | 1,451,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 13.530 | 0.00 | 1,451,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 13.330 | 0.00 | 1,451,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 13.290 | 0.00 | 1,451,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 12.880 | 0.00 | 1,451,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 12.700 | 0.00 | 1,451,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 12.880 | 0.00 | 1,451,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 13.350 | 0.00 | 1,451,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 13.520 | 0.00 | 1,451,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 13.580 | 0.00 | 1,451,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 13.600 | 0.00 | 1,451,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 13.040 | 0.00 | 1,391,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 12.510 | 0.00 | 1,391,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 12.860 | 0.00 | 1,391,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 13.070 | 0.00 | 1,391,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 13.120 | 0.00 | 1,391,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 13.490 | 0.00 | 1,391,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 13.590 | 0.00 | 1,391,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 13.420 | 0.00 | 1,391,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 13.820 | 0.00 | 1,391,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 13.760 | 0.00 | 1,391,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 13.720 | 0.00 | 1,391,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 13.850 | 0.00 | 1,391,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 13.630 | 0.00 | 1,391,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 13.680 | 0.00 | 1,436,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 13.440 | 0.00 | 1,436,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 12.740 | 0.00 | 1,436,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 13.350 | 0.00 | 1,436,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 13.880 | 0.00 | 1,436,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 13.850 | 0.00 | 1,436,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 13.790 | 0.00 | 1,436,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 13.660 | 0.00 | 1,436,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 13.280 | 0.00 | 1,436,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 12.950 | 0.00 | 1,436,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 13.070 | 0.00 | 1,436,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 13.340 | 0.00 | 1,436,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 13.430 | 0.00 | 1,436,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 13.890 | 0.00 | 1,436,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 14.860 | 0.00 | 1,454,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 14.790 | 0.00 | 1,504,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 14.530 | 0.00 | 1,504,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 13.840 | 0.00 | 1,504,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 14.110 | 0.00 | 1,594,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 13.800 | 0.00 | 1,594,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 13.800 | 0.00 | 1,594,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 13.440 | 0.00 | 1,594,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 13.120 | 0.00 | 1,594,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 13.200 | 0.00 | 1,594,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 12.800 | 0.00 | 1,649,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 12.630 | 0.00 | 1,649,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 12.340 | 0.00 | 1,649,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 12.050 | 0.00 | 1,649,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 11.920 | 0.00 | 1,649,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 12.310 | 0.00 | 1,649,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 11.650 | 0.00 | 1,631,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 11.830 | 0.00 | 1,619,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 11.970 | 0.00 | 1,619,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 11.960 | 0.00 | 1,619,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 11.790 | 0.00 | 1,619,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 11.730 | 0.00 | 1,619,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 11.880 | 0.00 | 1,619,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 11.680 | 0.00 | 1,609,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 11.860 | 0.00 | 1,632,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 12.110 | 0.00 | 1,718,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 11.940 | 0.00 | 1,718,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 11.700 | 0.00 | 1,789,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 11.840 | 0.00 | 1,880,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 11.420 | 0.00 | 1,875,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 11.010 | 0.00 | 1,840,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 10.940 | 0.00 | 1,840,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 11.170 | 0.00 | 1,790,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 10.820 | 0.00 | 1,485,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 10.600 | 0.00 | 1,360,000 | 0.000 |
| 2020-06-19 | 0 | 10.530 | 0.00 | 1,220,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy