NikkoAM Metaverse Theme Active ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09091  2020-06-16  2025-04-14  2025-07-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-07-23 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-22 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-21 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-18 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-17 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-16 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-15 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-14 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-11 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-10 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-09 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-08 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-07 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-04 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-03 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-07-02 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-30 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-27 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-26 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-25 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-24 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-23 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-20 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-19 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-18 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-17 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-16 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-13 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-12 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-11 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-10 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-09 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-06 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-05 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-04 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-03 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-06-02 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-30 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-29 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-28 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-27 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-26 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-23 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-22 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-21 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-20 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-19 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-16 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-15 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-14 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-13 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-12 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-09 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-08 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-07 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-06 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-05-02 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-30 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-29 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-28 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-25 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-24 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-23 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-22 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-17 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-16 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-15 1 - - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2025-04-14 0 13.33 - - - - 0 0 - 13.33 - - - - 0 - 1.68%
2025-04-11 0 13.11 - - - - 0 0 - 13.11 - - - - 0 - -0.23%
2025-04-10 0 13.14 - - 13.08 13.14 10,000 131,000 13.100 13.14 - - 13.08 13.14 10,000 13.100 6.40%
2025-04-09 0 12.35 - - 12.20 12.30 7,500 91,950 12.260 12.35 - - 12.20 12.30 7,500 12.260 -0.64%
2025-04-08 0 12.43 - - 12.43 12.56 4,950 61,604 12.445 12.43 - - 12.43 12.56 4,950 12.445 4.37%
2025-04-07 0 11.91 - - - - 0 0 - 11.91 - - - - 0 - -11.84%
2025-04-03 0 13.51 - - - - 0 0 - 13.51 - - - - 0 - 0.00%
2025-04-02 0 13.51 - - - - 0 0 - 13.51 - - - - 0 - 0.60%
2025-04-01 0 13.43 - - - - 0 0 - 13.43 - - - - 0 - 0.45%
2025-03-31 0 13.37 - - - - 0 0 - 13.37 - - - - 0 - -1.98%
2025-03-28 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - -0.66%
2025-03-27 0 13.73 - - - - 0 0 - 13.73 - - - - 0 - -0.29%
2025-03-26 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - 0.22%
2025-03-25 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - 0.00%
2025-03-24 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - 0.07%
2025-03-21 0 13.73 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2025-03-20 0 13.73 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2025-03-19 0 13.73 - - - - 0 0 - 13.73 - - - - 0 - -0.29%
2025-03-18 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - 1.03%
2025-03-17 0 13.63 - - - - 0 0 - 13.63 - - - - 0 - 0.74%
2025-03-14 0 13.53 - - - - 0 0 - 13.53 - - - - 0 - 0.00%
2025-03-13 0 13.53 - - - - 0 0 - 13.53 - - - - 0 - 0.37%
2025-03-12 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.00%
2025-03-11 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - -1.68%
2025-03-10 0 13.71 - - - - 0 0 - 13.71 - - - - 0 - -1.22%
2025-03-07 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - -1.21%
2025-03-06 0 14.05 - - - - 0 0 - 14.05 - - - - 0 - 2.26%
2025-03-05 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - 1.03%
2025-03-04 0 13.60 - 13.71 - - 0 0 - 13.60 - 13.71 - - 0 - -0.80%
2025-03-03 0 13.71 - - - - 0 0 - 13.71 - - - - 0 - 0.15%
2025-02-28 0 13.69 - - - - 0 0 - 13.69 - - - - 0 - -2.77%
2025-02-27 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - 0.00%
2025-02-26 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - -0.14%
2025-02-25 0 14.10 - - - - 0 0 - 14.10 - - - - 0 - -1.40%
2025-02-24 0 14.30 - - - - 0 0 - 14.30 - - - - 0 - -0.90%
2025-02-21 0 14.43 - - - - 0 0 - 14.43 - - - - 0 - 0.14%
2025-02-20 0 14.41 - - - - 0 0 - 14.41 - - - - 0 - -0.76%
2025-02-19 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 0.00%
2025-02-18 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 1.54%
2025-02-17 0 14.30 - - - - 0 0 - 14.30 - - - - 0 - 0.00%
2025-02-14 0 14.30 - - - - 0 0 - 14.30 - - - - 0 - 1.42%
2025-02-13 0 14.10 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2025-02-12 0 14.10 - - - - 0 0 - 14.10 - - - - 0 - 0.14%
2025-02-11 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - 0.00%
2025-02-10 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - 0.00%
2025-02-07 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - 0.14%
2025-02-06 0 14.06 - - - - 0 0 - 14.06 - - - - 0 - 1.88%
2025-02-05 0 13.80 - - - - 0 0 - 13.80 - - - - 0 - 1.62%
2025-02-04 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.67%
2025-02-03 0 13.49 - - - - 0 0 - 13.49 - - - - 0 - 0.00%
2025-01-28 0 13.49 - - - - 0 0 - 13.49 - - - - 0 - -1.39%
2025-01-27 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - -1.58%
2025-01-24 0 13.90 - - - - 0 0 - 13.90 - - - - 0 - 0.65%
2025-01-23 0 13.81 - - - - 0 0 - 13.81 - - - - 0 - 0.36%
2025-01-22 0 13.76 - - - - 0 0 - 13.76 - - - - 0 - 1.10%
2025-01-21 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - 0.22%
2025-01-20 0 13.58 - - 13.57 13.57 10 135 13.500 13.58 - - 13.57 13.57 10 13.500 0.59%
2025-01-17 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - -0.15%
2025-01-16 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 2.27%
2025-01-15 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 0.30%
2025-01-14 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.53%
2025-01-13 0 13.11 - - 13.11 13.11 10 131 13.100 13.11 - - 13.11 13.11 10 13.100 -1.94%
2025-01-10 0 13.37 - - - - 0 0 - 13.37 - - - - 0 - -0.22%
2025-01-09 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - -0.67%
2025-01-08 0 13.49 - - - - 0 0 - 13.49 - - - - 0 - -1.03%
2025-01-07 0 13.63 - - - - 0 0 - 13.63 - - - - 0 - 1.11%
2025-01-06 0 13.48 - - 13.35 13.35 10 133 13.300 13.48 - - 13.35 13.35 10 13.300 0.97%
2025-01-03 0 13.35 - - - - 0 0 - 13.35 - - - - 0 - 0.00%
2025-01-02 0 13.35 - - 13.35 13.35 10 133 13.300 13.35 - - 13.35 13.35 10 13.300 -0.89%
2024-12-31 0 13.47 - - - - 0 0 - 13.47 - - - - 0 - -0.59%
2024-12-30 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - -0.15%
2024-12-27 0 13.57 13.50 - - - 0 0 - 13.57 13.50 - - - 0 - 0.37%
2024-12-24 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.00%
2024-12-23 0 13.52 13.52 13.60 - - 0 0 - 13.52 13.52 13.60 - - 0 - 0.45%
2024-12-20 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - -1.10%
2024-12-19 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - -1.16%
2024-12-18 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - 0.00%
2024-12-17 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - 0.00%
2024-12-16 0 13.77 - - 13.77 13.77 10 137 13.700 13.77 - - 13.77 13.77 10 13.700 -0.15%
2024-12-13 0 13.79 - - - - 0 0 - 13.79 - - - - 0 - 0.00%
2024-12-12 0 13.79 - - - - 0 0 - 13.79 - - - - 0 - 0.00%
2024-12-11 0 13.79 - - - - 0 0 - 13.79 - - - - 0 - 0.00%
2024-12-10 0 13.79 - - - - 0 0 - 13.79 - - - - 0 - -0.51%
2024-12-09 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - 1.02%
2024-12-06 0 13.72 - - 13.72 13.72 20 274 13.700 13.72 - - 13.72 13.72 20 13.700 0.22%
2024-12-05 0 13.69 - - - - 0 0 - 13.69 - - - - 0 - 0.59%
2024-12-04 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - 0.74%
2024-12-03 0 13.51 - - - - 0 0 - 13.51 - - - - 0 - 1.12%
2024-12-02 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - 0.68%
2024-11-29 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - 0.15%
2024-11-28 0 13.25 - - - - 0 0 - 13.25 - - - - 0 - 0.00%
2024-11-27 0 13.25 - - - - 0 0 - 13.25 - - - - 0 - 0.30%
2024-11-26 0 13.21 - - - - 0 0 - 13.21 - - - - 0 - -0.45%
2024-11-25 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - 0.00%
2024-11-22 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - 0.00%
2024-11-21 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - -0.52%
2024-11-20 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 1.44%
2024-11-19 0 13.15 - - - - 0 0 - 13.15 - - - - 0 - 0.46%
2024-11-18 0 13.09 - - - - 0 0 - 13.09 - - - - 0 - 0.00%
2024-11-15 0 13.09 - - - - 0 0 - 13.09 - - - - 0 - 0.00%
2024-11-14 0 13.09 - - - - 0 0 - 13.09 - - - - 0 - -0.46%
2024-11-13 0 13.15 - - 13.15 13.15 250 3,287 13.148 13.15 - - 13.15 13.15 250 13.148 -0.15%
2024-11-12 0 13.17 - 13.31 - - 0 0 - 13.17 - 13.31 - - 0 - -1.05%
2024-11-11 0 13.31 - 13.40 - - 0 0 - 13.31 - 13.40 - - 0 - -0.08%
2024-11-08 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.91%
2024-11-07 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.61%
2024-11-06 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 1.00%
2024-11-05 0 12.99 - - - - 0 0 - 12.99 - - - - 0 - 0.23%
2024-11-04 0 12.96 - - - - 0 0 - 12.96 - - - - 0 - 0.39%
2024-11-01 0 12.91 - - - - 0 0 - 12.91 - - - - 0 - -0.15%
2024-10-31 0 12.93 - - - - 0 0 - 12.93 - - - - 0 - -1.52%
2024-10-30 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - -0.08%
2024-10-29 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - -0.08%
2024-10-28 0 13.15 - - - - 0 0 - 13.15 - - - - 0 - 0.08%
2024-10-25 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 0.00%
2024-10-24 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - -0.38%
2024-10-23 0 13.19 - - - - 0 0 - 13.19 - - - - 0 - -0.45%
2024-10-22 0 13.25 - - - - 0 0 - 13.25 - - - - 0 - -0.08%
2024-10-21 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - 0.00%
2024-10-18 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - 0.99%
2024-10-17 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - 0.00%
2024-10-16 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - -0.53%
2024-10-15 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2024-10-14 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2024-10-10 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2024-10-09 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2024-10-08 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - -1.12%
2024-10-07 0 13.35 - - 13.32 13.35 2,010 26,773 13.320 13.35 - - 13.32 13.35 2,010 13.320 0.75%
2024-10-04 0 13.25 - 13.32 13.25 13.25 300 3,975 13.250 13.25 - 13.32 13.25 13.25 300 13.250 0.38%
2024-10-03 0 13.20 - 13.32 - - 0 0 - 13.20 - 13.32 - - 0 - 0.00%
2024-10-02 0 13.20 - 13.32 13.20 13.20 400 5,280 13.200 13.20 - 13.32 13.20 13.20 400 13.200 -0.53%
2024-09-30 0 13.27 - 13.32 - - 0 0 - 13.27 - 13.32 - - 0 - 0.00%
2024-09-27 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - 0.00%
2024-09-26 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - 2.39%
2024-09-25 0 12.96 - - - - 0 0 - 12.96 - - - - 0 - 0.47%
2024-09-24 0 12.90 - - - - 0 0 - 12.90 - - - - 0 - 1.10%
2024-09-23 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2024-09-20 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 0.87%
2024-09-19 0 12.65 - - 12.57 12.63 200 2,520 12.600 12.65 - - 12.57 12.63 200 12.600 0.88%
2024-09-17 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.16%
2024-09-16 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - 0.48%
2024-09-13 0 12.46 - - - - 0 0 - 12.46 - - - - 0 - 0.81%
2024-09-12 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 1.81%
2024-09-11 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2024-09-10 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2024-09-09 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - -0.74%
2024-09-05 0 12.23 - - - - 0 0 - 12.23 - - - - 0 - 0.33%
2024-09-04 0 12.19 - - - - 0 0 - 12.19 - - - - 0 - -2.95%
2024-09-03 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.00%
2024-09-02 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - -0.32%
2024-08-30 0 12.60 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2024-08-29 0 12.60 - - - - 0 0 - 12.60 - - - - 0 - -0.63%
2024-08-28 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.00%
2024-08-27 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.00%
2024-08-26 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.48%
2024-08-23 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - -0.16%
2024-08-22 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2024-08-21 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - -0.08%
2024-08-20 0 12.65 - - - - 0 0 - 12.65 - - - - 0 - 1.69%
2024-08-19 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.48%
2024-08-16 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 1.56%
2024-08-15 0 12.19 - - - - 0 0 - 12.19 - - - - 0 - 0.99%
2024-08-14 0 12.07 - - - - 0 0 - 12.07 - - - - 0 - 1.86%
2024-08-13 0 11.85 - - - - 0 0 - 11.85 - - - - 0 - 1.72%
2024-08-12 0 11.65 - - - - 0 0 - 11.65 - - - - 0 - 0.69%
2024-08-09 0 11.57 - - - - 0 0 - 11.57 - - - - 0 - 1.94%
2024-08-08 0 11.35 - - - - 0 0 - 11.35 - - - - 0 - 0.00%
2024-08-07 0 11.35 - - - - 0 0 - 11.35 - - - - 0 - 1.70%
2024-08-06 0 11.16 - - - - 0 0 - 11.16 - - - - 0 - 2.01%
2024-08-05 0 10.94 - - 10.69 10.69 2,500 26,725 10.690 10.94 - - 10.69 10.69 2,500 10.690 -9.36%
2024-08-02 0 12.07 - - - - 0 0 - 12.07 - - - - 0 - 0.00%
2024-08-01 0 12.07 - - - - 0 0 - 12.07 - - - - 0 - 0.00%
2024-07-31 0 12.07 - - - - 0 0 - 12.07 - - - - 0 - 0.00%
2024-07-30 0 12.07 - - - - 0 0 - 12.07 - - - - 0 - 0.00%
2024-07-29 0 12.07 - - - - 0 0 - 12.07 - - - - 0 - 0.08%
2024-07-26 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 0.00%
2024-07-25 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - -2.66%
2024-07-24 0 12.39 - - - - 0 0 - 12.39 - - - - 0 - -0.32%
2024-07-23 0 12.43 - - - - 0 0 - 12.43 - - - - 0 - 0.00%
2024-07-22 0 12.43 - 12.70 - - 0 0 - 12.43 - 12.70 - - 0 - -0.56%
2024-07-19 0 12.50 - - - - 0 0 - 12.50 - - - - 0 - -1.57%
2024-07-18 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - -1.93%
2024-07-17 0 12.95 - - - - 0 0 - 12.95 - - - - 0 - 0.00%
2024-07-16 0 12.95 - - - - 0 0 - 12.95 - - - - 0 - -0.23%
2024-07-15 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.15%
2024-07-12 0 12.96 - - - - 0 0 - 12.96 - - - - 0 - 0.00%
2024-07-11 0 12.96 - - - - 0 0 - 12.96 - - - - 0 - 0.00%
2024-07-10 0 12.96 - - - - 0 0 - 12.96 - - - - 0 - 0.00%
2024-07-09 0 12.96 - - 12.96 12.96 2,600 33,696 12.960 12.96 - - 12.96 12.96 2,600 12.960 1.41%
2024-07-08 0 12.78 - - 12.78 12.78 2,500 31,950 12.780 12.78 - - 12.78 12.78 2,500 12.780 0.87%
2024-07-05 0 12.67 - - - - 0 0 - 12.67 - - - - 0 - 0.00%
2024-07-04 0 12.67 - - - - 0 0 - 12.67 - - - - 0 - 1.04%
2024-07-03 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.00%
2024-07-02 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - -0.40%
2024-06-28 0 12.59 - - 12.59 12.59 100 1,259 12.590 12.59 - - 12.59 12.59 100 12.590 -0.08%
2024-06-27 0 12.60 - 12.60 - - 0 0 - 12.60 - 12.60 - - 0 - 0.00%
2024-06-26 0 12.60 - - 12.41 12.41 100 1,241 12.410 12.60 - - 12.41 12.41 100 12.410 1.53%
2024-06-25 0 12.41 - 12.49 - - 0 0 - 12.41 - 12.49 - - 0 - -1.43%
2024-06-24 0 12.59 - 12.60 - - 0 0 - 12.59 - 12.60 - - 0 - -0.87%
2024-06-21 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - -1.01%
2024-06-20 0 12.83 - - - - 0 0 - 12.83 - - - - 0 - 0.16%
2024-06-19 0 12.81 - - - - 0 0 - 12.81 - - - - 0 - 1.26%
2024-06-18 0 12.65 - - - - 0 0 - 12.65 - - - - 0 - 0.48%
2024-06-17 0 12.59 - - - - 0 0 - 12.59 - - - - 0 - 0.00%
2024-06-14 0 12.59 - - - - 0 0 - 12.59 - - - - 0 - 0.24%
2024-06-13 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 1.45%
2024-06-12 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2024-06-11 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2024-06-07 0 12.38 - 12.38 - - 0 0 - 12.38 - 12.38 - - 0 - -0.16%
2024-06-06 0 12.40 - - 12.40 12.40 1,000 12,400 12.400 12.40 - - 12.40 12.40 1,000 12.400 1.89%
2024-06-05 0 12.17 - - 12.17 12.17 1,000 12,170 12.170 12.17 - - 12.17 12.17 1,000 12.170 1.00%
2024-06-04 0 12.05 - - - - 0 0 - 12.05 - - - - 0 - 1.09%
2024-06-03 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.08%
2024-05-31 0 11.91 - - - - 0 0 - 11.91 - - - - 0 - -0.67%
2024-05-30 0 11.99 - - - - 0 0 - 11.99 - - - - 0 - -0.33%
2024-05-29 0 12.03 - - - - 0 0 - 12.03 - - - - 0 - 0.00%
2024-05-28 0 12.03 - - - - 0 0 - 12.03 - - - - 0 - 0.25%
2024-05-27 0 12.00 - - - - 0 0 - 12.00 - - - - 0 - 0.25%
2024-05-24 0 11.97 - - - - 0 0 - 11.97 - - - - 0 - -0.33%
2024-05-23 0 12.01 - - - - 0 0 - 12.01 - - - - 0 - 0.17%
2024-05-22 0 11.99 - - - - 0 0 - 11.99 - - - - 0 - 0.00%
2024-05-21 0 11.99 - - - - 0 0 - 11.99 - - - - 0 - 0.00%
2024-05-20 0 11.99 - - - - 0 0 - 11.99 - - - - 0 - 0.76%
2024-05-17 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2024-05-16 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 2.85%
2024-05-14 0 11.57 - - - - 0 0 - 11.57 - - - - 0 - 0.17%
2024-05-13 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - 0.00%
2024-05-10 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - 0.00%
2024-05-09 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - 0.00%
2024-05-08 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - -0.09%
2024-05-07 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.61%
2024-05-06 0 11.49 - - - - 0 0 - 11.49 - - - - 0 - 1.50%
2024-05-03 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - 0.44%
2024-05-02 0 11.27 - - - - 0 0 - 11.27 - - - - 0 - 0.00%
2024-04-30 0 11.27 - - - - 0 0 - 11.27 - - - - 0 - 0.00%
2024-04-29 0 11.27 - - - - 0 0 - 11.27 - - - - 0 - 1.17%
2024-04-26 0 11.14 - - - - 0 0 - 11.14 - - - - 0 - 1.18%
2024-04-25 0 11.01 - - - - 0 0 - 11.01 - - - - 0 - -1.08%
2024-04-24 0 11.13 - - - - 0 0 - 11.13 - - - - 0 - 2.20%
2024-04-23 0 10.89 - - - - 0 0 - 10.89 - - - - 0 - 0.18%
2024-04-22 0 10.87 - - - - 0 0 - 10.87 - - - - 0 - -0.28%
2024-04-19 0 10.90 - - 10.84 10.84 5,000 54,200 10.840 10.90 - - 10.84 10.84 5,000 10.840 -2.59%
2024-04-18 0 11.19 - - - - 0 0 - 11.19 - - - - 0 - 0.00%
2024-04-17 0 11.19 - - - - 0 0 - 11.19 - - - - 0 - 0.00%
2024-04-16 0 11.19 - - - - 0 0 - 11.19 - - - - 0 - -2.10%
2024-04-15 0 11.43 - - - - 0 0 - 11.43 - - - - 0 - -0.44%
2024-04-12 0 11.48 - - - - 0 0 - 11.48 - - - - 0 - 0.09%
2024-04-11 0 11.47 - - - - 0 0 - 11.47 - - - - 0 - -0.17%
2024-04-10 0 11.49 - - 11.40 11.40 800 9,120 11.400 11.49 - - 11.40 11.40 800 11.400 0.52%
2024-04-09 0 11.43 - - - - 0 0 - 11.43 - - - - 0 - 0.53%
2024-04-08 0 11.37 - - - - 0 0 - 11.37 - - - - 0 - 0.62%
2024-04-05 0 11.30 - 11.30 - - 0 0 - 11.30 - 11.30 - - 0 - -1.40%
2024-04-03 0 11.46 - 11.50 - - 0 0 - 11.46 - 11.50 - - 0 - -0.61%
2024-04-02 0 11.53 - 11.55 - - 0 0 - 11.53 - 11.55 - - 0 - 0.00%
2024-03-28 0 11.53 - - - - 0 0 - 11.53 - - - - 0 - -0.17%
2024-03-27 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - -0.52%
2024-03-26 0 11.61 - - - - 0 0 - 11.61 - - - - 0 - 0.00%
2024-03-25 0 11.61 - - - - 0 0 - 11.61 - - - - 0 - -0.43%
2024-03-22 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2024-03-21 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 1.66%
2024-03-20 0 11.47 - - - - 0 0 - 11.47 - - - - 0 - 0.00%
2024-03-19 0 11.47 - - - - 0 0 - 11.47 - - - - 0 - -0.52%
2024-03-18 0 11.53 - - - - 0 0 - 11.53 - - - - 0 - 0.00%
2024-03-15 0 11.53 - - - - 0 0 - 11.53 - - - - 0 - -1.37%
2024-03-14 0 11.69 - - - - 0 0 - 11.69 - - - - 0 - 0.00%
2024-03-13 0 11.69 - - - - 0 0 - 11.69 - - - - 0 - 0.43%
2024-03-12 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 0.00%
2024-03-11 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - -0.43%
2024-03-08 0 11.69 - - - - 0 0 - 11.69 - - - - 0 - 1.21%
2024-03-07 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - 0.00%
2024-03-06 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - 0.00%
2024-03-05 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - 0.00%
2024-03-04 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - 0.79%
2024-03-01 0 11.46 - - 11.40 11.40 50 570 11.400 11.46 - - 11.40 11.40 50 11.400 0.53%
2024-02-29 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2024-02-28 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - -0.35%
2024-02-27 0 11.44 - - - - 0 0 - 11.44 - - - - 0 - 0.00%
2024-02-26 0 11.44 - - - - 0 0 - 11.44 - - - - 0 - -0.09%
2024-02-23 0 11.45 - - - - 0 0 - 11.45 - - - - 0 - 1.24%
2024-02-22 0 11.31 - - - - 0 0 - 11.31 - - - - 0 - 0.71%
2024-02-21 0 11.23 - - - - 0 0 - 11.23 - - - - 0 - -0.80%
2024-02-20 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - 0.00%
2024-02-19 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - 0.00%
2024-02-16 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - 0.00%
2024-02-15 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - 0.00%
2024-02-14 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - 0.00%
2024-02-09 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - 0.00%
2024-02-08 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - 0.98%
2024-02-07 0 11.21 - - - - 0 0 - 11.21 - - - - 0 - 0.00%
2024-02-06 0 11.21 - - - - 0 0 - 11.21 - - - - 0 - 0.36%
2024-02-05 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - 0.00%
2024-02-02 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - 1.64%
2024-02-01 0 10.99 - - - - 0 0 - 10.99 - - - - 0 - -0.27%
2024-01-31 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - -0.18%
2024-01-30 0 11.04 - - - - 0 0 - 11.04 - - - - 0 - 0.45%
2024-01-29 0 10.99 - - - - 0 0 - 10.99 - - - - 0 - 0.46%
2024-01-26 0 10.94 - - - - 0 0 - 10.94 - - - - 0 - -0.45%
2024-01-25 0 10.99 - - - - 0 0 - 10.99 - - - - 0 - 1.38%
2024-01-24 0 10.84 - - - - 0 0 - 10.84 - - - - 0 - 0.00%
2024-01-23 0 10.84 - - 10.83 10.83 2,430 26,316 10.830 10.84 - - 10.83 10.83 2,430 10.830 0.46%
2024-01-22 0 10.79 - - 10.67 10.67 200 2,134 10.670 10.79 - - 10.67 10.67 200 10.670 1.12%
2024-01-19 0 10.67 - - - - 0 0 - 10.67 - - - - 0 - 1.62%
2024-01-18 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2024-01-17 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - -1.41%
2024-01-16 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - -1.02%
2024-01-15 0 10.76 - - - - 0 0 - 10.76 - - - - 0 - 0.09%
2024-01-12 0 10.75 - 10.75 - - 0 0 - 10.75 - 10.75 - - 0 - -0.09%
2024-01-11 0 10.76 - - - - 0 0 - 10.76 - - - - 0 - 1.41%
2024-01-10 0 10.61 - - - - 0 0 - 10.61 - - - - 0 - 0.19%
2024-01-09 0 10.59 - - 10.59 10.59 50 529 10.580 10.59 - - 10.59 10.59 50 10.580 1.73%
2024-01-08 0 10.41 - - - - 0 0 - 10.41 - - - - 0 - 0.00%
2024-01-05 0 10.41 - - 10.43 10.43 2,500 26,075 10.430 10.41 - - 10.43 10.43 2,500 10.430 -1.33%
2024-01-04 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - -0.57%
2024-01-03 0 10.61 - - - - 0 0 - 10.61 - - - - 0 - -1.21%
2024-01-02 0 10.74 - - - - 0 0 - 10.74 - - - - 0 - 0.00%
2023-12-29 0 10.74 - - - - 0 0 - 10.74 - - - - 0 - 0.00%
2023-12-28 0 10.74 - - - - 0 0 - 10.74 - - - - 0 - 0.85%
2023-12-27 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - 1.14%
2023-12-22 0 10.53 - - - - 0 0 - 10.53 - - - - 0 - -1.86%
2023-12-21 0 10.73 - 10.73 - - 0 0 - 10.73 - 10.73 - - 0 - -0.74%
2023-12-20 0 10.81 - - 10.58 10.81 12,800 136,908 10.696 10.81 - - 10.58 10.81 12,800 10.696 0.84%
2023-12-19 0 10.72 - - - - 0 0 - 10.72 - - - - 0 - 0.28%
2023-12-18 0 10.69 - 10.71 - - 0 0 - 10.69 - 10.71 - - 0 - -0.19%
2023-12-15 0 10.71 - - - - 0 0 - 10.71 - - - - 0 - 0.37%
2023-12-14 0 10.67 - 10.75 - - 0 0 - 10.67 - 10.75 - - 0 - 1.33%
2023-12-13 0 10.53 - - - - 0 0 - 10.53 - - - - 0 - 0.19%
2023-12-12 0 10.51 - - - - 0 0 - 10.51 - - - - 0 - 0.19%
2023-12-11 0 10.49 - - - - 0 0 - 10.49 - - - - 0 - 0.10%
2023-12-08 0 10.48 - - - - 0 0 - 10.48 - - - - 0 - 0.00%
2023-12-07 0 10.48 - - - - 0 0 - 10.48 - - - - 0 - 0.00%
2023-12-06 0 10.48 - - - - 0 0 - 10.48 - - - - 0 - 0.96%
2023-12-05 0 10.38 - - - - 0 0 - 10.38 - - - - 0 - -1.52%
2023-12-04 0 10.54 - - - - 0 0 - 10.54 - - - - 0 - -0.09%
2023-12-01 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - 0.00%
2023-11-30 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - 0.00%
2023-11-29 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - 0.00%
2023-11-28 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - 0.00%
2023-11-27 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - -0.28%
2023-11-24 0 10.58 - - - - 0 0 - 10.58 - - - - 0 - -0.66%
2023-11-23 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - 0.00%
2023-11-22 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - -0.09%
2023-11-21 0 10.66 - - - - 0 0 - 10.66 - - - - 0 - 1.23%
2023-11-20 0 10.53 - - - - 0 0 - 10.53 - - - - 0 - 0.00%
2023-11-17 0 10.53 - - - - 0 0 - 10.53 - - - - 0 - 0.00%
2023-11-16 0 10.53 - - - - 0 0 - 10.53 - - - - 0 - 0.00%
2023-11-15 0 10.53 - - - - 0 0 - 10.53 - - - - 0 - 2.53%
2023-11-14 0 10.27 - - - - 0 0 - 10.27 - - - - 0 - 0.00%
2023-11-13 0 10.27 - - - - 0 0 - 10.27 - - - - 0 - 0.00%
2023-11-10 0 10.27 - - - - 0 0 - 10.27 - - - - 0 - -0.19%
2023-11-09 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - 0.68%
2023-11-08 0 10.22 - - - - 0 0 - 10.22 - - - - 0 - 0.29%
2023-11-07 0 10.19 - - - - 0 0 - 10.19 - - - - 0 - -0.10%
2023-11-06 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - 2.00%
2023-11-03 0 10.00 - - - - 0 0 - 10.00 - - - - 0 - 1.68%
2023-11-02 0 9.835 - - - - 0 0 - 9.835 - - - - 0 - 2.29%
2023-11-01 0 9.615 - - - - 0 0 - 9.615 - - - - 0 - 0.52%
2023-10-31 0 9.565 - - - - 0 0 - 9.565 - - - - 0 - 0.05%
2023-10-30 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - 0.00%
2023-10-27 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - 0.00%
2023-10-26 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - -1.95%
2023-10-25 0 9.750 - - - - 0 0 - 9.750 - - - - 0 - 0.36%
2023-10-24 0 9.715 - - - - 0 0 - 9.715 - - - - 0 - 0.00%
2023-10-20 0 9.715 - - - - 0 0 - 9.715 - - - - 0 - -0.05%
2023-10-19 0 9.720 - - - - 0 0 - 9.720 - - - - 0 - -1.62%
2023-10-18 0 9.880 - - - - 0 0 - 9.880 - - - - 0 - -0.25%
2023-10-17 0 9.905 - - - - 0 0 - 9.905 - - - - 0 - 0.56%
2023-10-16 0 9.850 - - - - 0 0 - 9.850 - - - - 0 - -1.79%
2023-10-13 0 10.03 - - - - 0 0 - 10.03 - - - - 0 - -0.20%
2023-10-12 0 10.05 - - - - 0 0 - 10.05 - - - - 0 - 1.06%
2023-10-11 0 9.945 - - - - 0 0 - 9.945 - - - - 0 - 0.66%
2023-10-10 0 9.880 - - - - 0 0 - 9.880 - - - - 0 - 1.02%
2023-10-09 0 9.780 - - - - 0 0 - 9.780 - - - - 0 - 0.41%
2023-10-06 0 9.740 - - - - 0 0 - 9.740 - - - - 0 - 0.57%
2023-10-05 0 9.685 - - - - 0 0 - 9.685 - - - - 0 - 1.10%
2023-10-04 0 9.580 - - - - 0 0 - 9.580 - - - - 0 - -1.84%
2023-10-03 0 9.760 - - - - 0 0 - 9.760 - - - - 0 - -0.41%
2023-09-29 0 9.800 - - - - 0 0 - 9.800 - - - - 0 - 1.14%
2023-09-28 0 9.690 - - - - 0 0 - 9.690 - - - - 0 - -0.82%
2023-09-27 0 9.770 - - - - 0 0 - 9.770 - - - - 0 - -0.15%
2023-09-26 0 9.785 - - - - 0 0 - 9.785 - - - - 0 - -0.61%
2023-09-25 0 9.845 - - - - 0 0 - 9.845 - - - - 0 - 0.10%
2023-09-22 0 9.835 - - - - 0 0 - 9.835 - - - - 0 - 0.00%
2023-09-21 0 9.835 - - - - 0 0 - 9.835 - - - - 0 - -2.14%
2023-09-20 0 10.05 - - - - 0 0 - 10.05 - - - - 0 - -0.99%
2023-09-19 0 10.15 - - - - 0 0 - 10.15 - - - - 0 - -0.49%
2023-09-18 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - -0.68%
2023-09-15 0 10.27 - - - - 0 0 - 10.27 - - - - 0 - 0.79%
2023-09-14 0 10.19 - - - - 0 0 - 10.19 - - - - 0 - 0.30%
2023-09-13 0 10.16 - - - - 0 0 - 10.16 - - - - 0 - -0.68%
2023-09-12 0 10.23 - - - - 0 0 - 10.23 - - - - 0 - -0.58%
2023-09-11 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - -0.10%
2023-09-07 0 10.30 - - - - 0 0 - 10.30 - - - - 0 - -0.39%
2023-09-06 0 10.34 - - - - 0 0 - 10.34 - - - - 0 - 0.00%
2023-09-05 0 10.34 - - - - 0 0 - 10.34 - - - - 0 - -0.19%
2023-09-04 0 10.36 - - - - 0 0 - 10.36 - - - - 0 - 0.48%
2023-08-31 0 10.31 - - - - 0 0 - 10.31 - - - - 0 - 0.29%
2023-08-30 0 10.28 - - - - 0 0 - 10.28 - - - - 0 - 1.08%
2023-08-29 0 10.17 - - - - 0 0 - 10.17 - - - - 0 - 0.59%
2023-08-28 0 10.11 - - - - 0 0 - 10.11 - - - - 0 - 0.00%
2023-08-25 0 10.11 - - - - 0 0 - 10.11 - - - - 0 - -2.22%
2023-08-24 0 10.34 - - - - 0 0 - 10.34 - - - - 0 - 2.07%
2023-08-23 0 10.13 - - - - 0 0 - 10.13 - - - - 0 - 0.00%
2023-08-22 0 10.13 - - 9.995 9.995 100 999 9.9900 10.13 - - 9.995 9.995 100 9.9900 1.35%
2023-08-21 0 9.995 - - - - 0 0 - 9.995 - - - - 0 - 0.00%
2023-08-18 0 9.995 - - - - 0 0 - 9.995 - - - - 0 - -0.74%
2023-08-17 0 10.07 - - - - 0 0 - 10.07 - - - - 0 - -0.89%
2023-08-16 0 10.16 - - - - 0 0 - 10.16 - - - - 0 - -0.59%
2023-08-15 0 10.22 - - - - 0 0 - 10.22 - - - - 0 - -0.20%
2023-08-14 0 10.24 - - - - 0 0 - 10.24 - - - - 0 - -0.68%
2023-08-11 0 10.31 - - - - 0 0 - 10.31 - - - - 0 - -0.58%
2023-08-10 0 10.37 - - - - 0 0 - 10.37 - - - - 0 - -0.96%
2023-08-09 0 10.47 - - - - 0 0 - 10.47 - - - - 0 - 0.00%
2023-08-08 0 10.47 - - - - 0 0 - 10.47 - - - - 0 - -0.66%
2023-08-07 0 10.54 - - - - 0 0 - 10.54 - - - - 0 - 0.29%
2023-08-04 0 10.51 - - - - 0 0 - 10.51 - - - - 0 - 0.10%
2023-08-03 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - -1.96%
2023-08-02 0 10.71 - - - - 0 0 - 10.71 - - - - 0 - -1.83%
2023-08-01 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2023-07-31 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2023-07-28 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - -0.09%
2023-07-27 0 10.92 - - - - 0 0 - 10.92 - - - - 0 - 0.83%
2023-07-26 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - 0.00%
2023-07-25 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - 0.00%
2023-07-24 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - -0.73%
2023-07-21 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - -1.09%
2023-07-20 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - -0.36%
2023-07-19 0 11.07 - - - - 0 0 - 11.07 - - - - 0 - 0.27%
2023-07-18 0 11.04 - - - - 0 0 - 11.04 - - - - 0 - 0.00%
2023-07-14 0 11.04 - - 10.99 10.99 4,540 49,894 10.990 11.04 - - 10.99 10.99 4,540 10.990 0.73%
2023-07-13 0 10.96 - - - - 0 0 - 10.96 - - - - 0 - 2.62%
2023-07-12 0 10.68 - - - - 0 0 - 10.68 - - - - 0 - 0.95%
2023-07-11 0 10.58 - - - - 0 0 - 10.58 - - - - 0 - 0.76%
2023-07-10 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2023-07-07 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - -0.85%
2023-07-06 0 10.59 - - - - 0 0 - 10.59 - - - - 0 - -1.30%
2023-07-05 0 10.73 - - - - 0 0 - 10.73 - - - - 0 - 0.00%
2023-07-04 0 10.73 - - - - 0 0 - 10.73 - - - - 0 - 0.00%
2023-07-03 0 10.73 - - - - 0 0 - 10.73 - - - - 0 - 0.75%
2023-06-30 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - 0.00%
2023-06-29 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - 0.00%
2023-06-28 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - 0.19%
2023-06-27 0 10.63 - - - - 0 0 - 10.63 - - - - 0 - 0.00%
2023-06-26 0 10.63 - - - - 0 0 - 10.63 - - - - 0 - -0.93%
2023-06-23 0 10.73 - 11.04 - - 0 0 - 10.73 - 11.04 - - 0 - -2.10%
2023-06-21 0 10.96 - 11.04 - - 0 0 - 10.96 - 11.04 - - 0 - -0.45%
2023-06-20 0 11.01 - 11.04 - - 0 0 - 11.01 - 11.04 - - 0 - 0.00%
2023-06-19 0 11.01 - 11.04 - - 0 0 - 11.01 - 11.04 - - 0 - 0.18%
2023-06-16 0 10.99 - - - - 0 0 - 10.99 - - - - 0 - 0.46%
2023-06-15 0 10.94 - - - - 0 0 - 10.94 - - - - 0 - 0.18%
2023-06-14 0 10.92 - - - - 0 0 - 10.92 - - - - 0 - 0.37%
2023-06-13 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 1.59%
2023-06-12 0 10.71 - - - - 0 0 - 10.71 - - - - 0 - 0.75%
2023-06-09 0 10.63 - - - - 0 0 - 10.63 - - - - 0 - 0.85%
2023-06-08 0 10.54 - - - - 0 0 - 10.54 - - - - 0 - -1.03%
2023-06-07 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - 0.00%
2023-06-06 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - 0.19%
2023-06-05 0 10.63 - - - - 0 0 - 10.63 - - - - 0 - 0.09%
2023-06-02 0 10.62 - - - - 0 0 - 10.62 - - - - 0 - 1.82%
2023-06-01 0 10.43 - - - - 0 0 - 10.43 - - - - 0 - 0.00%
2023-05-31 0 10.43 - - - - 0 0 - 10.43 - - - - 0 - 0.00%
2023-05-30 0 10.43 - - 10.43 10.44 6,000 62,610 10.435 10.43 - - 10.43 10.44 6,000 10.435 0.19%
2023-05-29 0 10.41 - - - - 0 0 - 10.41 - - - - 0 - 2.66%
2023-05-25 0 10.14 - - - - 0 0 - 10.14 - - - - 0 - 0.00%
2023-05-24 0 10.14 - - - - 0 0 - 10.14 - - - - 0 - -1.93%
2023-05-23 0 10.34 - - - - 0 0 - 10.34 - - - - 0 - -0.29%
2023-05-22 0 10.37 - - - - 0 0 - 10.37 - - - - 0 - 0.00%
2023-05-19 0 10.37 - - - - 0 0 - 10.37 - - - - 0 - 0.19%
2023-05-18 0 10.35 - - - - 0 0 - 10.35 - - - - 0 - 1.17%
2023-05-17 0 10.23 - - - - 0 0 - 10.23 - - - - 0 - -0.10%
2023-05-16 0 10.24 - - - - 0 0 - 10.24 - - - - 0 - 0.39%
2023-05-15 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2023-05-12 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2023-05-11 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - 0.29%
2023-05-10 0 10.17 - - - - 0 0 - 10.17 - - - - 0 - -0.20%
2023-05-09 0 10.19 - - - - 0 0 - 10.19 - - - - 0 - 0.00%
2023-05-08 0 10.19 - - - - 0 0 - 10.19 - - - - 0 - 0.69%
2023-05-05 0 10.12 - - - - 0 0 - 10.12 - - - - 0 - 0.00%
2023-05-04 0 10.12 - - - - 0 0 - 10.12 - - - - 0 - 0.00%
2023-05-03 0 10.12 - - - - 0 0 - 10.12 - - - - 0 - 0.00%
2023-05-02 0 10.12 - - - - 0 0 - 10.12 - - - - 0 - 0.10%
2023-04-28 0 10.11 - - - - 0 0 - 10.11 - - - - 0 - 0.30%
2023-04-27 0 10.08 - - - - 0 0 - 10.08 - - - - 0 - 0.00%
2023-04-26 0 10.08 - - - - 0 0 - 10.08 - - - - 0 - 0.00%
2023-04-25 0 10.08 - - 10.08 10.09 2,100 21,179 10.085 10.08 - - 10.08 10.09 2,100 10.085 -0.98%
2023-04-24 0 10.18 - 10.10 - - 0 0 - 10.18 - 10.10 - - 0 - -0.29%
2023-04-21 0 10.21 - - - - 0 0 - 10.21 - - - - 0 - -0.20%
2023-04-20 0 10.23 - - - - 0 0 - 10.23 - - - - 0 - 0.00%
2023-04-19 0 10.23 - - - - 0 0 - 10.23 - - - - 0 - -0.58%
2023-04-18 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - -0.19%
2023-04-17 0 10.31 - - - - 0 0 - 10.31 - - - - 0 - -0.29%
2023-04-14 0 10.34 - - - - 0 0 - 10.34 - - - - 0 - 1.27%
2023-04-13 0 10.21 - - - - 0 0 - 10.21 - - - - 0 - 0.00%
2023-04-12 0 10.21 - - - - 0 0 - 10.21 - - - - 0 - 0.10%
2023-04-11 0 10.20 - - 10.18 10.18 100 1,018 10.180 10.20 - - 10.18 10.18 100 10.180 -0.39%
2023-04-06 0 10.24 - - - - 0 0 - 10.24 - - - - 0 - -1.35%
2023-04-04 0 10.38 - - - - 0 0 - 10.38 - - - - 0 - 0.78%
2023-04-03 0 10.30 - - - - 0 0 - 10.30 - - - - 0 - 1.18%
2023-03-31 0 10.18 - - - - 0 0 - 10.18 - - - - 0 - 1.19%
2023-03-30 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 0.80%
2023-03-29 0 9.980 - - - - 0 0 - 9.980 - - - - 0 - 0.00%
2023-03-28 0 9.980 - - - - 0 0 - 9.980 - - - - 0 - -0.60%
2023-03-27 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - -0.50%
2023-03-24 0 10.09 - - - - 0 0 - 10.09 - - - - 0 - 1.25%
2023-03-23 0 9.965 - - - - 0 0 - 9.965 - - - - 0 - 1.17%
2023-03-22 0 9.850 - - - - 0 0 - 9.850 - - - - 0 - 0.66%
2023-03-21 0 9.785 - - - - 0 0 - 9.785 - - - - 0 - 0.36%
2023-03-20 0 9.750 - - - - 0 0 - 9.750 - - - - 0 - -0.20%
2023-03-17 0 9.770 - - - - 0 0 - 9.770 - - - - 0 - 3.06%
2023-03-16 0 9.480 - - - - 0 0 - 9.480 - - - - 0 - 0.00%
2023-03-15 0 9.480 - - - - 0 0 - 9.480 - - - - 0 - 0.32%
2023-03-14 0 9.450 - - - - 0 0 - 9.450 - - - - 0 - -0.11%
2023-03-13 0 9.460 - - - - 0 0 - 9.460 - - - - 0 - 0.42%
2023-03-10 0 9.420 - - - - 0 0 - 9.420 - - - - 0 - -1.15%
2023-03-09 0 9.530 - - - - 0 0 - 9.530 - - - - 0 - 0.00%
2023-03-08 0 9.530 - - - - 0 0 - 9.530 - - - - 0 - -1.04%
2023-03-07 0 9.630 - - - - 0 0 - 9.630 - - - - 0 - -0.16%
2023-03-06 0 9.645 - - - - 0 0 - 9.645 - - - - 0 - 1.74%
2023-03-03 0 9.480 - - - - 0 0 - 9.480 - - - - 0 - 0.64%
2023-03-02 0 9.420 - - 9.440 9.440 100 944 9.4400 9.420 - - 9.440 9.440 100 9.4400 -0.21%
2023-03-01 0 9.440 - - - - 0 0 - 9.440 - - - - 0 - 1.34%
2023-02-28 0 9.315 - - - - 0 0 - 9.315 - - - - 0 - -0.16%
2023-02-27 0 9.330 - - - - 0 0 - 9.330 - - - - 0 - -1.63%
2023-02-24 0 9.485 - - - - 0 0 - 9.485 - - - - 0 - -0.11%
2023-02-23 0 9.495 - - - - 0 0 - 9.495 - - - - 0 - 0.00%
2023-02-22 0 9.495 - - - - 0 0 - 9.495 - - - - 0 - -1.50%
2023-02-21 0 9.640 - - - - 0 0 - 9.640 - - - - 0 - -0.77%
2023-02-20 0 9.715 - - - - 0 0 - 9.715 - - - - 0 - 0.00%
2023-02-17 0 9.715 - - - - 0 0 - 9.715 - - - - 0 - -1.62%
2023-02-16 0 9.875 - - - - 0 0 - 9.875 - - - - 0 - 1.80%
2023-02-15 0 9.700 - - - - 0 0 - 9.700 - - - - 0 - -0.21%
2023-02-14 0 9.720 - - - - 0 0 - 9.720 - - - - 0 - 0.73%
2023-02-13 0 9.650 - - - - 0 0 - 9.650 - - - - 0 - -1.48%
2023-02-10 0 9.795 - - - - 0 0 - 9.795 - - - - 0 - 0.00%
2023-02-09 0 9.795 - - - - 0 0 - 9.795 - - - - 0 - 0.36%
2023-02-08 0 9.760 - - - - 0 0 - 9.760 - - - - 0 - 0.21%
2023-02-07 0 9.740 - - - - 0 0 - 9.740 - - - - 0 - -0.20%
2023-02-06 0 9.760 - - - - 0 0 - 9.760 - - - - 0 - -1.31%
2023-02-03 0 9.890 - - - - 0 0 - 9.890 - - - - 0 - 1.18%
2023-02-02 0 9.775 - - 9.775 9.775 2,250 21,993 9.7747 9.775 - - 9.775 9.775 2,250 9.7747 1.88%
2023-02-01 0 9.595 - - - - 0 0 - 9.595 - - - - 0 - 0.00%
2023-01-31 0 9.595 - - - - 0 0 - 9.595 - - - - 0 - -0.98%
2023-01-30 0 9.690 - - - - 0 0 - 9.690 - - - - 0 - 0.00%
2023-01-27 0 9.690 - - - - 0 0 - 9.690 - - - - 0 - 0.36%
2023-01-26 0 9.655 - - 9.330 9.330 10 93 9.3000 9.655 - - 9.330 9.330 10 9.3000 3.48%
2023-01-20 0 9.330 - - 9.285 9.285 2,250 20,891 9.2849 9.330 - - 9.285 9.285 2,250 9.2849 -0.16%
2023-01-19 0 9.345 - - 9.345 9.345 4,500 42,052 9.3449 9.345 - - 9.345 9.345 4,500 9.3449 0.00%
2023-01-18 0 9.345 - - 9.300 9.300 4,550 42,315 9.3000 9.345 - - 9.300 9.300 4,550 9.3000 1.52%
2023-01-17 0 9.205 - - - - 0 0 - 9.205 - - - - 0 - 0.00%
2023-01-16 0 9.205 - - - - 0 0 - 9.205 - - - - 0 - 0.00%
2023-01-13 0 9.205 - - - - 0 0 - 9.205 - - - - 0 - 1.10%
2023-01-12 0 9.105 - - - - 0 0 - 9.105 - - - - 0 - 1.17%
2023-01-11 0 9.000 - - - - 0 0 - 9.000 - - - - 0 - 0.78%
2023-01-10 0 8.930 - - - - 0 0 - 8.930 - - - - 0 - 0.28%
2023-01-09 0 8.905 - - - - 0 0 - 8.905 - - - - 0 - 1.83%
2023-01-06 0 8.745 - - - - 0 0 - 8.745 - - - - 0 - -0.29%
2023-01-05 0 8.770 - - - - 0 0 - 8.770 - - - - 0 - 0.00%
2023-01-04 0 8.770 - - - - 0 0 - 8.770 - - - - 0 - 0.98%
2023-01-03 0 8.685 - - - - 0 0 - 8.685 - - - - 0 - 0.64%
2022-12-30 0 8.630 - - - - 0 0 - 8.630 - - - - 0 - 0.76%
2022-12-29 0 8.565 - - - - 0 0 - 8.565 - - - - 0 - -0.41%
2022-12-28 0 8.600 - - - - 0 0 - 8.600 - - - - 0 - -0.35%
2022-12-23 0 8.630 - - - - 0 0 - 8.630 - - - - 0 - -1.26%
2022-12-22 0 8.740 - - - - 0 0 - 8.740 - - - - 0 - 1.57%
2022-12-21 0 8.605 - - - - 0 0 - 8.605 - - - - 0 - 0.06%
2022-12-20 0 8.600 - - - - 0 0 - 8.600 - - - - 0 - -1.99%
2022-12-19 0 8.775 - - - - 0 0 - 8.775 - - - - 0 - -0.28%
2022-12-16 0 8.800 - - - - 0 0 - 8.800 - - - - 0 - -2.38%
2022-12-15 0 9.015 - - - - 0 0 - 9.015 - - - - 0 - -0.77%
2022-12-14 0 9.085 - - - - 0 0 - 9.085 - - - - 0 - 1.11%
2022-12-13 0 8.985 - - - - 0 0 - 8.985 - - - - 0 - 0.34%
2022-12-12 0 8.955 - - - - 0 0 - 8.955 - - - - 0 - -0.39%
2022-12-09 0 8.990 - - - - 0 0 - 8.990 - - - - 0 - 1.30%
2022-12-08 0 8.875 - - - - 0 0 - 8.875 - - - - 0 - -1.28%
2022-12-07 0 8.990 - - - - 0 0 - 8.990 - - - - 0 - 0.00%
2022-12-06 0 8.990 - - - - 0 0 - 8.990 - - - - 0 - -1.53%
2022-12-05 0 9.130 - - - - 0 0 - 9.130 - - - - 0 - 0.27%
2022-12-02 0 9.105 - - - - 0 0 - 9.105 - - - - 0 - 0.22%
2022-12-01 0 9.085 - - - - 0 0 - 9.085 - - - - 0 - 2.42%
2022-11-30 0 8.870 - - - - 0 0 - 8.870 - - - - 0 - 0.00%
2022-11-29 0 8.870 - - - - 0 0 - 8.870 - - - - 0 - 0.00%
2022-11-28 0 8.870 - - - - 0 0 - 8.870 - - - - 0 - -1.00%
2022-11-25 0 8.960 - - - - 0 0 - 8.960 - - - - 0 - 0.00%
2022-11-24 0 8.960 - - - - 0 0 - 8.960 - - - - 0 - 1.59%
2022-11-23 0 8.820 - - - - 0 0 - 8.820 - - - - 0 - 0.57%
2022-11-22 0 8.770 - - - - 0 0 - 8.770 - - - - 0 - -0.74%
2022-11-21 0 8.835 - - - - 0 0 - 8.835 - - - - 0 - -1.40%
2022-11-18 0 8.960 - - - - 0 0 - 8.960 - - - - 0 - -1.05%
2022-11-17 0 9.055 - - - - 0 0 - 9.055 - - - - 0 - -0.28%
2022-11-16 0 9.080 - - - - 0 0 - 9.080 - - - - 0 - 1.28%
2022-11-15 0 8.965 - - - - 0 0 - 8.965 - - - - 0 - 1.41%
2022-11-14 0 8.840 - - - - 0 0 - 8.840 - - - - 0 - 0.91%
2022-11-11 0 8.760 - - - - 0 0 - 8.760 - - - - 0 - 7.82%
2022-11-10 0 8.125 - - - - 0 0 - 8.125 - - - - 0 - -1.75%
2022-11-09 0 8.270 - - - - 0 0 - 8.270 - - - - 0 - 0.12%
2022-11-08 0 8.260 - - - - 0 0 - 8.260 - - - - 0 - 1.54%
2022-11-07 0 8.135 - - - - 0 0 - 8.135 - - - - 0 - 0.62%
2022-11-04 0 8.085 - - - - 0 0 - 8.085 - - - - 0 - 0.00%
2022-11-03 0 8.085 - - 8.085 8.085 890 7,195 8.0843 8.085 - - 8.085 8.085 890 8.0843 -2.06%
2022-11-02 0 8.255 8.255 8.315 - - 0 0 - 8.255 8.255 8.315 - - 0 - 0.49%
2022-11-01 0 8.215 - - - - 0 0 - 8.215 - - - - 0 - 1.17%
2022-10-31 0 8.120 8.120 - - - 0 0 - 8.120 8.120 - - - 0 - 1.25%
2022-10-28 0 8.020 - - - - 0 0 - 8.020 - - - - 0 - -1.90%
2022-10-27 0 8.175 - - - - 0 0 - 8.175 - - - - 0 - 0.25%
2022-10-26 0 8.155 - - - - 0 0 - 8.155 - - - - 0 - 1.56%
2022-10-25 0 8.030 - - - - 0 0 - 8.030 - - - - 0 - 0.00%
2022-10-24 0 8.030 - - - - 0 0 - 8.030 - - - - 0 - 0.00%
2022-10-21 0 8.030 - - - - 0 0 - 8.030 - - - - 0 - -0.25%
2022-10-20 0 8.050 - - - - 0 0 - 8.050 - - - - 0 - -2.25%
2022-10-19 0 8.235 - - - - 0 0 - 8.235 - - - - 0 - -0.90%
2022-10-18 0 8.310 - - - - 0 0 - 8.310 - - - - 0 - 2.47%
2022-10-17 0 8.110 - - - - 0 0 - 8.110 - - - - 0 - -0.43%
2022-10-14 0 8.145 - - - - 0 0 - 8.145 - - - - 0 - 1.18%
2022-10-13 0 8.050 - - - - 0 0 - 8.050 - - - - 0 - -0.92%
2022-10-12 0 8.125 - - - - 0 0 - 8.125 - - - - 0 - -1.16%
2022-10-11 0 8.220 8.065 - - - 0 0 - 8.220 8.065 - - - 0 - -1.67%
2022-10-10 0 8.360 - - - - 0 0 - 8.360 - - - - 0 - -3.69%
2022-10-07 0 8.680 - - - - 0 0 - 8.680 - - - - 0 - -0.63%
2022-10-06 0 8.735 - - - - 0 0 - 8.735 - - - - 0 - 0.17%
2022-10-05 0 8.720 - - - - 0 0 - 8.720 - - - - 0 - 4.81%
2022-10-03 0 8.320 - - - - 0 0 - 8.320 - - - - 0 - -0.66%
2022-09-30 0 8.375 - - - - 0 0 - 8.375 - - - - 0 - 0.00%
2022-09-29 0 8.375 - - - - 0 0 - 8.375 - - - - 0 - 0.00%
2022-09-28 0 8.375 - - - - 0 0 - 8.375 - - - - 0 - -1.76%
2022-09-27 0 8.525 - - - - 0 0 - 8.525 - - - - 0 - 0.24%
2022-09-26 0 8.505 - 8.510 - - 0 0 - 8.505 - 8.510 - - 0 - -1.45%
2022-09-23 0 8.630 - - - - 0 0 - 8.630 - - - - 0 - -1.48%
2022-09-22 0 8.760 - 8.760 - - 0 0 - 8.760 - 8.760 - - 0 - -1.30%
2022-09-21 0 8.875 - 8.900 - - 0 0 - 8.875 - 8.900 - - 0 - -0.89%
2022-09-20 0 8.955 - - - - 0 0 - 8.955 - - - - 0 - 0.11%
2022-09-19 0 8.945 - 8.990 - - 0 0 - 8.945 - 8.990 - - 0 - -1.54%
2022-09-16 0 9.085 - - - - 0 0 - 9.085 - - - - 0 - -2.21%
2022-09-15 0 9.290 - - - - 0 0 - 9.290 - - - - 0 - 0.00%
2022-09-14 0 9.290 - 9.290 - - 0 0 - 9.290 - 9.290 - - 0 - -3.83%
2022-09-13 0 9.660 - - 9.660 9.660 720 6,955 9.6597 9.660 - - 9.660 9.660 720 9.6597 3.09%
2022-09-09 0 9.370 - - - - 0 0 - 9.370 - - - - 0 - 1.96%
2022-09-08 0 9.190 - - - - 0 0 - 9.190 - - - - 0 - 0.22%
2022-09-07 0 9.170 - 9.170 9.170 9.170 690 6,327 9.1696 9.170 - 9.170 9.170 9.170 690 9.1696 -1.98%
2022-09-06 0 9.355 - - - - 0 0 - 9.355 - - - - 0 - 0.00%
2022-09-05 0 9.355 - 9.385 - - 0 0 - 9.355 - 9.385 - - 0 - -1.06%
2022-09-02 0 9.455 - 9.455 - - 0 0 - 9.455 - 9.455 - - 0 - -2.53%
2022-09-01 0 9.700 - - - - 0 0 - 9.700 - - - - 0 - 0.00%
2022-08-31 0 9.700 - - - - 0 0 - 9.700 - - - - 0 - -0.05%
2022-08-30 0 9.705 - - - - 0 0 - 9.705 - - - - 0 - 0.88%
2022-08-29 0 9.620 - - 9.620 9.620 100 962 9.6200 9.620 - - 9.620 9.620 100 9.6200 -2.88%
2022-08-26 0 9.905 - - - - 0 0 - 9.905 - - - - 0 - 0.00%
2022-08-25 0 9.905 - - - - 0 0 - 9.905 - - - - 0 - 1.33%
2022-08-24 0 9.775 - - - - 0 0 - 9.775 - - - - 0 - -0.56%
2022-08-23 0 9.830 - - 9.830 9.830 100 983 9.8300 9.830 - - 9.830 9.830 100 9.8300 -1.45%
2022-08-22 0 9.975 - - 9.975 9.975 710 7,082 9.9746 9.975 - - 9.975 9.975 710 9.9746 -2.21%
2022-08-19 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - -0.87%
2022-08-18 0 10.29 - - 10.30 10.30 60 618 10.300 10.29 - - 10.30 10.30 60 10.300 -0.58%
2022-08-17 0 10.35 10.30 - - - 0 0 - 10.35 10.30 - - - 0 - 0.00%
2022-08-16 0 10.35 - - - - 0 0 - 10.35 - - - - 0 - 0.19%
2022-08-15 0 10.33 - - - - 0 0 - 10.33 - - - - 0 - 0.00%
2022-08-12 0 10.33 - - - - 0 0 - 10.33 - - - - 0 - 0.39%
2022-08-11 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - 2.69%
2022-08-10 0 10.02 - - - - 0 0 - 10.02 - - - - 0 - -2.05%
2022-08-09 0 10.23 - - - - 0 0 - 10.23 - - - - 0 - -1.06%
2022-08-08 0 10.34 - - - - 0 0 - 10.34 - - - - 0 - 0.00%
2022-08-05 0 10.34 - - - - 0 0 - 10.34 - - - - 0 - 1.87%
2022-08-04 0 10.15 - - - - 0 0 - 10.15 - - - - 0 - 1.10%
2022-08-03 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - 0.00%
2022-08-02 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - -0.50%
2022-08-01 0 10.09 - - - - 0 0 - 10.09 - - - - 0 - 0.00%
2022-07-29 0 10.09 - - - - 0 0 - 10.09 - - - - 0 - 1.36%
2022-07-28 0 9.955 - - - - 0 0 - 9.955 - - - - 0 - 0.96%
2022-07-27 0 9.860 - - 9.860 9.860 60 591 9.8500 9.860 - - 9.860 9.860 60 9.8500 -1.40%
2022-07-26 0 10.00 - - - - 0 0 - 10.00 - - - - 0 - -0.10%
2022-07-25 0 10.01 - - - - 0 0 - 10.01 - - - - 0 - -0.10%
2022-07-22 0 10.02 - - - - 0 0 - 10.02 - - - - 0 - 0.30%
2022-07-21 0 9.990 - - - - 0 0 - 9.990 - - - - 0 - 1.37%
2022-07-20 0 9.855 - - - - 0 0 - 9.855 - - - - 0 - 1.60%
2022-07-19 0 9.700 - - 9.615 9.725 71,000 686,164 9.6643 9.700 - - 9.615 9.725 71,000 9.6643 0.62%
2022-07-18 0 9.640 - - - - 0 0 - 9.640 - - - - 0 - 2.39%
2022-07-15 0 9.415 - - - - 0 0 - 9.415 - - - - 0 - -0.16%
2022-07-14 0 9.430 - - 9.430 9.430 1,570 14,805 9.4299 9.430 - - 9.430 9.430 1,570 9.4299 -0.63%
2022-07-13 0 9.490 - - - - 0 0 - 9.490 - - - - 0 - 0.00%
2022-07-12 0 9.490 - - - - 0 0 - 9.490 - - - - 0 - -1.50%
2022-07-11 0 9.635 - - - - 0 0 - 9.635 - - - - 0 - -0.10%
2022-07-08 0 9.645 - - - - 0 0 - 9.645 - - - - 0 - 0.68%
2022-07-07 0 9.580 - - - - 0 0 - 9.580 - - - - 0 - 0.05%
2022-07-06 0 9.575 - - - - 0 0 - 9.575 - - - - 0 - 0.47%
2022-07-05 0 9.530 - - - - 0 0 - 9.530 - - - - 0 - 0.00%
2022-07-04 0 9.530 - - - - 0 0 - 9.530 - - - - 0 - -0.47%
2022-06-30 0 9.575 - - 9.575 9.630 760 7,297 9.6013 9.575 - - 9.575 9.630 760 9.6013 -1.74%
2022-06-29 0 9.745 - - - - 0 0 - 9.745 - - - - 0 - -2.16%
2022-06-28 0 9.960 - - 9.960 9.960 200 1,992 9.9600 9.960 - - 9.960 9.960 200 9.9600 -0.90%
2022-06-27 0 10.05 - - - - 0 0 - 10.05 - - - - 0 - 1.77%
2022-06-24 0 9.875 - - - - 0 0 - 9.875 - - - - 0 - 2.28%
2022-06-23 0 9.655 - - - - 0 0 - 9.655 - - - - 0 - 0.00%
2022-06-22 0 9.655 - - - - 0 0 - 9.655 - - - - 0 - -1.78%
2022-06-21 0 9.830 - - - - 0 0 - 9.830 - - - - 0 - 0.87%
2022-06-20 0 9.745 - - - - 0 0 - 9.745 - - - - 0 - 0.00%
2022-06-17 0 9.745 - - - - 0 0 - 9.745 - - - - 0 - -0.05%
2022-06-16 0 9.750 - - - - 0 0 - 9.750 - - - - 0 - -0.91%
2022-06-15 0 9.840 - - - - 0 0 - 9.840 - - - - 0 - -0.15%
2022-06-14 0 9.855 - - 9.770 9.770 100 977 9.7700 9.855 - - 9.770 9.770 100 9.7700 -1.55%
2022-06-13 0 10.01 - - - - 0 0 - 10.01 - - - - 0 - -5.21%
2022-06-10 0 10.56 - - - - 0 0 - 10.56 - - - - 0 - -0.94%
2022-06-09 0 10.66 - - - - 0 0 - 10.66 - - - - 0 - 0.19%
2022-06-08 0 10.64 - - - - 0 0 - 10.64 - - - - 0 - 1.33%
2022-06-07 0 10.50 - - 10.50 10.51 6,000 63,030 10.505 10.50 - - 10.50 10.51 6,000 10.505 -0.85%
2022-06-06 0 10.59 - - - - 0 0 - 10.59 - - - - 0 - 0.00%
2022-06-02 0 10.59 - - - - 0 0 - 10.59 - - - - 0 - -0.28%
2022-06-01 0 10.62 - - - - 0 0 - 10.62 - - - - 0 - 0.00%
2022-05-31 0 10.62 - - - - 0 0 - 10.62 - - - - 0 - 0.19%
2022-05-30 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - 3.31%
2022-05-27 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - 1.18%
2022-05-26 0 10.14 - - - - 0 0 - 10.14 - - - - 0 - 0.10%
2022-05-25 0 10.13 - - - - 0 0 - 10.13 - - - - 0 - -0.20%
2022-05-24 0 10.15 - - - - 0 0 - 10.15 - - - - 0 - -1.17%
2022-05-23 0 10.27 - - - - 0 0 - 10.27 - - - - 0 - 0.00%
2022-05-20 0 10.27 - - - - 0 0 - 10.27 - - - - 0 - 2.70%
2022-05-19 0 10.00 - - 10.00 10.00 390 3,900 10.000 10.00 - - 10.00 10.00 390 10.000 -1.19%
2022-05-18 0 10.12 - - - - 0 0 - 10.12 - - - - 0 - 0.50%
2022-05-17 0 10.07 - - - - 0 0 - 10.07 - - - - 0 - 1.41%
2022-05-16 0 9.930 - - 9.855 9.930 2,280 22,521 9.8776 9.930 - - 9.855 9.930 2,280 9.8776 1.43%
2022-05-13 0 9.790 - - - - 0 0 - 9.790 - - - - 0 - 1.82%
2022-05-12 0 9.615 - - - - 0 0 - 9.615 - - - - 0 - -1.49%
2022-05-11 0 9.760 - - - - 0 0 - 9.760 - - - - 0 - 0.36%
2022-05-10 0 9.725 - - - - 0 0 - 9.725 - - - - 0 - -3.43%
2022-05-06 0 10.07 - - - - 0 0 - 10.07 - - - - 0 - -3.64%
2022-05-05 0 10.45 - - - - 0 0 - 10.45 - - - - 0 - 0.77%
2022-05-04 0 10.37 - - - - 0 0 - 10.37 - - - - 0 - 0.00%
2022-05-03 0 10.37 - - 10.37 10.37 3,000 31,110 10.370 10.37 - - 10.37 10.37 3,000 10.370 -1.33%
2022-04-29 0 10.51 - - 10.41 10.41 1,800 18,738 10.410 10.51 - - 10.41 10.41 1,800 10.410 2.84%
2022-04-28 0 10.22 - - - - 0 0 - 10.22 - - - - 0 - 0.00%
2022-04-27 0 10.22 - - 10.18 10.18 370 3,766 10.178 10.22 - - 10.18 10.18 370 10.178 -0.39%
2022-04-26 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - 0.69%
2022-04-25 0 10.19 - - - - 0 0 - 10.19 - - - - 0 - -2.77%
2022-04-22 0 10.48 - - - - 0 0 - 10.48 - - - - 0 - -2.33%
2022-04-21 0 10.73 - - - - 0 0 - 10.73 - - - - 0 - -1.01%
2022-04-20 0 10.84 - - - - 0 0 - 10.84 - - - - 0 - 0.00%
2022-04-19 0 10.84 - - 10.83 10.88 6,000 65,130 10.855 10.84 - - 10.83 10.88 6,000 10.855 -2.08%
2022-04-14 0 11.07 - - - - 0 0 - 11.07 - - - - 0 - 0.36%
2022-04-13 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - -0.09%
2022-04-12 0 11.04 - - - - 0 0 - 11.04 - - - - 0 - 0.00%
2022-04-11 0 11.04 - 11.60 11.04 11.04 160 1,766 11.038 11.04 - 11.60 11.04 11.04 160 11.038 -3.24%
2022-04-08 0 11.41 - - - - 0 0 - 11.41 - - - - 0 - -0.70%
2022-04-07 0 11.49 - - 11.49 11.49 3,000 34,470 11.490 11.49 - - 11.49 11.49 3,000 11.490 -1.88%
2022-04-06 0 11.71 - - - - 0 0 - 11.71 - - - - 0 - -0.34%
2022-04-04 0 11.75 - - - - 0 0 - 11.75 - - - - 0 - 0.51%
2022-04-01 0 11.69 - - 11.57 11.57 3,000 34,710 11.570 11.69 - - 11.57 11.57 3,000 11.570 -0.51%
2022-03-31 0 11.75 - - 11.75 11.75 3,000 35,250 11.750 11.75 - - 11.75 11.75 3,000 11.750 -1.01%
2022-03-30 0 11.87 - - - - 0 0 - 11.87 - - - - 0 - 1.71%
2022-03-29 0 11.67 - - - - 0 0 - 11.67 - - - - 0 - 0.69%
2022-03-28 0 11.59 - - 11.54 11.58 3,000 34,731 11.577 11.59 - - 11.54 11.58 3,000 11.577 -0.77%
2022-03-25 0 11.68 - - - - 0 0 - 11.68 - - - - 0 - 0.00%
2022-03-24 0 11.68 - - 11.68 11.68 290 3,387 11.679 11.68 - - 11.68 11.68 290 11.679 -0.76%
2022-03-23 0 11.77 - - - - 0 0 - 11.77 - - - - 0 - 1.20%
2022-03-22 0 11.63 - - - - 0 0 - 11.63 - - - - 0 - 0.43%
2022-03-21 0 11.58 - - 11.58 11.58 3,000 34,740 11.580 11.58 - - 11.58 11.58 3,000 11.580 0.26%
2022-03-18 0 11.55 - - 11.38 11.55 65,240 750,315 11.501 11.55 - - 11.38 11.55 65,240 11.501 0.43%
2022-03-17 0 11.50 11.50 - 11.34 11.50 134,760 1,543,590 11.454 11.50 11.50 - 11.34 11.50 134,760 11.454 5.22%
2022-03-16 0 10.93 - - - - 0 0 - 10.93 - - - - 0 - 4.59%
2022-03-15 0 10.45 - - - - 0 0 - 10.45 - - - - 0 - -2.97%
2022-03-14 0 10.77 - - - - 0 0 - 10.77 - - - - 0 - -2.62%
2022-03-11 0 11.06 - - - - 0 0 - 11.06 - - - - 0 - -1.25%
2022-03-10 0 11.20 - - - - 0 0 - 11.20 - - - - 0 - 2.66%
2022-03-09 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.93%
2022-03-08 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - -1.73%
2022-03-07 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - -3.93%
2022-03-04 0 11.45 - - - - 0 0 - 11.45 - - - - 0 - -2.47%
2022-03-03 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2022-03-02 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - -1.18%
2022-03-01 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - 1.54%
2022-02-28 0 11.70 - - 11.60 11.68 750 8,728 11.637 11.70 - - 11.60 11.68 750 11.637 0.34%
2022-02-25 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 2.01%
2022-02-24 0 11.43 - - 11.64 11.64 50 582 11.640 11.43 - - 11.64 11.64 50 11.640 -3.14%
2022-02-23 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 1.20%
2022-02-22 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - -2.83%
2022-02-21 0 12.00 - - - - 0 0 - 12.00 - - - - 0 - -1.15%
2022-02-18 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - -0.98%
2022-02-17 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - -0.24%
2022-02-16 0 12.29 - - - - 0 0 - 12.29 - - - - 0 - 1.15%
2022-02-15 0 12.15 - - - - 0 0 - 12.15 - - - - 0 - -0.08%
2022-02-14 0 12.16 - - - - 0 0 - 12.16 - - - - 0 - -1.46%
2022-02-11 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - -1.52%
2022-02-10 0 12.53 - - - - 0 0 - 12.53 - - - - 0 - 1.29%
2022-02-09 0 12.37 - - - - 0 0 - 12.37 - - - - 0 - 0.98%
2022-02-08 0 12.25 - - 12.25 12.25 1,500 18,375 12.250 12.25 - - 12.25 12.25 1,500 12.250 -0.41%
2022-02-07 0 12.30 - - 12.30 12.30 40 492 12.300 12.30 - - 12.30 12.30 40 12.300 -0.49%
2022-02-04 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 2.32%
2022-01-31 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 1.60%
2022-01-28 0 11.89 - - 11.89 11.89 170 2,021 11.888 11.89 - - 11.89 11.89 170 11.888 -1.08%
2022-01-27 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - -2.44%
2022-01-26 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - 0.00%
2022-01-25 0 12.32 - - 12.38 12.38 170 2,104 12.376 12.32 - - 12.38 12.38 170 12.376 -2.22%
2022-01-24 0 12.60 - - - - 0 0 - 12.60 - - - - 0 - -1.95%
2022-01-21 0 12.85 - - - - 0 0 - 12.85 - - - - 0 - -0.77%
2022-01-20 0 12.95 - - 12.90 12.90 1,680 21,672 12.900 12.95 - - 12.90 12.90 1,680 12.900 1.41%
2022-01-19 0 12.77 - - - - 0 0 - 12.77 - - - - 0 - -1.01%
2022-01-18 0 12.90 - - - - 0 0 - 12.90 - - - - 0 - -0.31%
2022-01-17 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.15%
2022-01-14 0 12.92 - - - - 0 0 - 12.92 - - - - 0 - -1.60%
2022-01-13 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - 0.00%
2022-01-12 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - 1.39%
2022-01-11 0 12.95 - - - - 0 0 - 12.95 - - - - 0 - -1.15%
2022-01-10 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2022-01-07 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - -0.38%
2022-01-06 0 13.15 - - - - 0 0 - 13.15 - - - - 0 - -2.81%
2022-01-05 0 13.53 - - - - 0 0 - 13.53 - - - - 0 - -1.38%
2022-01-04 0 13.72 - - - - 0 0 - 13.72 - - - - 0 - 1.11%
2022-01-03 0 13.57 - - - - 0 0 - 13.57 - - - - 0 - 0.15%
2021-12-31 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - 0.00%
2021-12-30 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - -0.29%
2021-12-29 0 13.59 - - - - 0 0 - 13.59 - - - - 0 - 0.52%
2021-12-28 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.00%
2021-12-24 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.60%
2021-12-23 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.90%
2021-12-22 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 1.60%
2021-12-21 0 13.11 - - - - 0 0 - 13.11 - - - - 0 - 1.39%
2021-12-20 0 12.93 - - 13.08 13.08 1,000 13,080 13.080 12.93 - - 13.08 13.08 1,000 13.080 -2.56%
2021-12-17 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - -1.41%
2021-12-16 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 1.20%
2021-12-15 0 13.30 - - 13.30 13.30 300 3,990 13.300 13.30 - - 13.30 13.30 300 13.300 -1.41%
2021-12-14 0 13.49 - 13.50 - - 0 0 - 13.49 - 13.50 - - 0 - -0.66%
2021-12-13 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2021-12-10 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - -0.88%
2021-12-09 0 13.70 - - - - 0 0 - 13.70 - - - - 0 - 0.44%
2021-12-08 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - 2.25%
2021-12-07 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.91%
2021-12-06 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - -1.42%
2021-12-03 0 13.41 - - - - 0 0 - 13.41 - - - - 0 - 0.00%
2021-12-02 0 13.41 - - - - 0 0 - 13.41 - - - - 0 - -1.54%
2021-12-01 0 13.62 - - 13.60 13.62 4,180 56,849 13.600 13.62 - - 13.60 13.62 4,180 13.600 0.74%
2021-11-30 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - -0.66%
2021-11-29 0 13.61 - 13.71 13.61 13.71 2,110 28,867 13.681 13.61 - 13.71 13.61 13.71 2,110 13.681 0.81%
2021-11-26 0 13.50 - - 13.50 13.50 620 8,370 13.500 13.50 - - 13.50 13.50 620 13.500 -1.75%
2021-11-25 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - 0.00%
2021-11-24 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - -1.15%
2021-11-23 0 13.90 - - - - 0 0 - 13.90 - - - - 0 - -2.18%
2021-11-22 0 14.21 - 14.21 - - 0 0 - 14.21 - 14.21 - - 0 - 0.00%
2021-11-19 0 14.21 - - - - 0 0 - 14.21 - - - - 0 - 0.00%
2021-11-18 0 14.21 - - - - 0 0 - 14.21 - - - - 0 - -0.49%
2021-11-17 0 14.28 - - - - 0 0 - 14.28 - - - - 0 - -0.21%
2021-11-16 0 14.31 - - 14.31 14.31 4,100 58,671 14.310 14.31 - - 14.31 14.31 4,100 14.310 0.85%
2021-11-15 0 14.19 - - - - 0 0 - 14.19 - - - - 0 - 1.87%
2021-11-12 0 13.93 - - - - 0 0 - 13.93 - - - - 0 - 0.58%
2021-11-11 0 13.85 - - - - 0 0 - 13.85 - - - - 0 - -0.14%
2021-11-10 0 13.87 - - 13.84 13.87 5,860 81,190 13.855 13.87 - - 13.84 13.87 5,860 13.855 1.24%
2021-11-09 0 13.70 - - - - 0 0 - 13.70 - - - - 0 - 0.66%
2021-11-08 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - 0.59%
2021-11-05 0 13.53 - - - - 0 0 - 13.53 - - - - 0 - 0.67%
2021-11-04 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.30%
2021-11-03 0 13.40 13.37 13.43 - - 0 0 - 13.40 13.37 13.43 - - 0 - 0.00%
2021-11-02 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2021-11-01 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - 0.53%
2021-10-29 0 13.33 - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2021-10-28 0 13.33 - - - - 0 0 - 13.33 - - - - 0 - -0.30%
2021-10-27 0 13.37 - - - - 0 0 - 13.37 - - - - 0 - -0.30%
2021-10-26 0 13.41 - - - - 0 0 - 13.41 - - - - 0 - 0.90%
2021-10-25 0 13.29 - - - - 0 0 - 13.29 - - - - 0 - 0.00%
2021-10-22 0 13.29 - - - - 0 0 - 13.29 - - - - 0 - 0.53%
2021-10-21 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 0.00%
2021-10-20 0 13.22 - - 13.22 13.22 630 8,328 13.219 13.22 - - 13.22 13.22 630 13.219 0.92%
2021-10-19 0 13.10 - - 13.07 13.10 680 8,893 13.078 13.10 - - 13.07 13.10 680 13.078 1.55%
2021-10-18 0 12.90 - 12.90 12.90 12.90 110 1,419 12.900 12.90 - 12.90 12.90 12.90 110 12.900 0.16%
2021-10-15 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 2.30%
2021-10-12 0 12.59 - - 12.59 12.59 120 1,510 12.583 12.59 - - 12.59 12.59 120 12.583 -1.95%
2021-10-11 0 12.84 - - 12.84 12.84 120 1,540 12.833 12.84 - - 12.84 12.84 120 12.833 1.10%
2021-10-08 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2021-10-07 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 2.34%
2021-10-06 0 12.41 - - - - 0 0 - 12.41 - - - - 0 - -1.12%
2021-10-05 0 12.55 - - - - 0 0 - 12.55 - - - - 0 - -0.79%
2021-10-04 0 12.65 - - 12.68 12.68 4,100 51,988 12.680 12.65 - - 12.68 12.68 4,100 12.680 -1.79%
2021-09-30 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 0.00%
2021-09-29 0 12.88 - - 12.88 12.88 10,100 130,088 12.880 12.88 - - 12.88 12.88 10,100 12.880 -1.45%
2021-09-28 0 13.07 - - - - 0 0 - 13.07 - - - - 0 - -1.95%
2021-09-27 0 13.33 - - - - 0 0 - 13.33 - - - - 0 - -0.15%
2021-09-24 0 13.35 - - - - 0 0 - 13.35 - - - - 0 - 0.00%
2021-09-23 0 13.35 - - - - 0 0 - 13.35 - - - - 0 - 0.60%
2021-09-21 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - 0.00%
2021-09-20 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - -1.85%
2021-09-17 0 13.52 13.46 13.52 - - 0 0 - 13.52 13.46 13.52 - - 0 - -0.52%
2021-09-16 0 13.59 - - - - 0 0 - 13.59 - - - - 0 - 0.00%
2021-09-15 0 13.59 - - - - 0 0 - 13.59 - - - - 0 - 0.00%
2021-09-14 0 13.59 - - - - 0 0 - 13.59 - - - - 0 - 0.00%
2021-09-13 0 13.59 - - 13.58 13.58 100 1,358 13.580 13.59 - - 13.58 13.58 100 13.580 0.07%
2021-09-10 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2021-09-09 0 13.58 - - 13.57 13.57 500 6,785 13.570 13.58 - - 13.57 13.57 500 13.570 -1.52%
2021-09-08 0 13.79 - - - - 0 0 - 13.79 - - - - 0 - 0.00%
2021-09-07 0 13.79 - - 13.77 13.77 500 6,885 13.770 13.79 - - 13.77 13.77 500 13.770 0.15%
2021-09-06 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - 1.25%
2021-09-03 0 13.60 - - - - 0 0 - 13.60 - - - - 0 - 0.29%
2021-09-02 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - 0.89%
2021-09-01 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 2.67%
2021-08-31 0 13.09 - - 13.08 13.08 450 5,886 13.080 13.09 - - 13.08 13.08 450 13.080 0.15%
2021-08-30 0 13.07 - - - - 0 0 - 13.07 - - - - 0 - 0.23%
2021-08-27 0 13.04 - - 12.98 13.05 45,000 586,276 13.028 13.04 - - 12.98 13.05 45,000 13.028 -0.15%
2021-08-26 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2021-08-25 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.69%
2021-08-24 0 12.97 - - - - 0 0 - 12.97 - - - - 0 - 2.05%
2021-08-23 0 12.71 - - - - 0 0 - 12.71 - - - - 0 - 1.60%
2021-08-20 0 12.51 - - - - 0 0 - 12.51 - - - - 0 - -0.95%
2021-08-19 0 12.63 - - 12.63 12.63 350 4,420 12.629 12.63 - - 12.63 12.63 350 12.629 0.00%
2021-08-18 0 12.63 - - - - 0 0 - 12.63 - - - - 0 - 0.00%
2021-08-17 0 12.63 - - - - 0 0 - 12.63 - - - - 0 - -1.41%
2021-08-16 0 12.81 - - - - 0 0 - 12.81 - - - - 0 - -0.39%
2021-08-13 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - 0.00%
2021-08-12 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - 0.00%
2021-08-11 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - -1.38%
2021-08-10 0 13.04 - - - - 0 0 - 13.04 - - - - 0 - -0.08%
2021-08-09 0 13.05 - 13.07 - - 0 0 - 13.05 - 13.07 - - 0 - -0.15%
2021-08-06 0 13.07 - - - - 0 0 - 13.07 - - - - 0 - -0.08%
2021-08-05 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - 0.00%
2021-08-04 0 13.08 - - 13.04 13.04 770 10,040 13.039 13.08 - - 13.04 13.04 770 13.039 -0.46%
2021-08-03 0 13.14 - - 13.14 13.14 2,000 26,280 13.140 13.14 - - 13.14 13.14 2,000 13.140 -0.30%
2021-08-02 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.46%
2021-07-30 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - -0.68%
2021-07-29 0 13.21 - - 13.16 13.16 80 1,052 13.150 13.21 - - 13.16 13.16 80 13.150 3.04%
2021-07-28 0 12.82 - - 12.80 12.80 550 7,040 12.800 12.82 - - 12.80 12.80 550 12.800 -2.29%
2021-07-27 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - -1.58%
2021-07-26 0 13.33 - - - - 0 0 - 13.33 - - - - 0 - -1.19%
2021-07-23 0 13.49 - - - - 0 0 - 13.49 - - - - 0 - 0.60%
2021-07-22 0 13.41 - - - - 0 0 - 13.41 - - - - 0 - 0.00%
2021-07-21 0 13.41 - - - - 0 0 - 13.41 - - - - 0 - 0.00%
2021-07-20 0 13.41 - - - - 0 0 - 13.41 - - - - 0 - -0.22%
2021-07-19 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - -1.10%
2021-07-16 0 13.59 - - - - 0 0 - 13.59 - - - - 0 - 0.00%
2021-07-15 0 13.59 - - - - 0 0 - 13.59 - - - - 0 - 0.30%
2021-07-14 0 13.55 - - 13.55 13.55 240 3,252 13.550 13.55 - - 13.55 13.55 240 13.550 0.37%
2021-07-13 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.60%
2021-07-12 0 13.42 - 13.50 - - 0 0 - 13.42 - 13.50 - - 0 - 0.00%
2021-07-09 0 13.42 - - - - 0 0 - 13.42 - - - - 0 - -0.74%
2021-07-08 0 13.52 - 13.90 - - 0 0 - 13.52 - 13.90 - - 0 - -2.17%
2021-07-07 0 13.82 - 13.90 - - 0 0 - 13.82 - 13.90 - - 0 - 0.00%
2021-07-06 0 13.82 - 14.00 - - 0 0 - 13.82 - 14.00 - - 0 - 0.00%
2021-07-05 0 13.82 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2021-07-02 0 13.82 - 13.92 - - 0 0 - 13.82 - 13.92 - - 0 - -0.72%
2021-06-30 0 13.92 - - - - 0 0 - 13.92 - - - - 0 - 0.29%
2021-06-29 0 13.88 - 14.00 - - 0 0 - 13.88 - 14.00 - - 0 - 0.51%
2021-06-28 0 13.81 - 14.00 - - 0 0 - 13.81 - 14.00 - - 0 - 0.36%
2021-06-25 0 13.76 - - - - 0 0 - 13.76 - - - - 0 - 0.58%
2021-06-24 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.29%
2021-06-23 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2021-06-22 0 13.64 - - 13.67 13.67 250 3,417 13.668 13.64 - - 13.67 13.67 250 13.668 -0.58%
2021-06-21 0 13.72 - - 13.72 13.72 4,100 56,252 13.720 13.72 - - 13.72 13.72 4,100 13.720 0.00%
2021-06-18 0 13.72 13.57 - - - 0 0 - 13.72 13.57 - - - 0 - 0.88%
2021-06-17 0 13.60 - - - - 0 0 - 13.60 - - - - 0 - -1.38%
2021-06-16 0 13.79 - 14.00 - - 0 0 - 13.79 - 14.00 - - 0 - -1.08%
2021-06-15 0 13.94 - 14.00 13.90 13.90 4,500 62,550 13.900 13.94 - 14.00 13.90 13.90 4,500 13.900 0.65%
2021-06-11 0 13.85 13.70 - 13.75 13.75 60 825 13.750 13.85 13.70 - 13.75 13.75 60 13.750 0.73%
2021-06-10 0 13.75 - - - - 0 0 - 13.75 - - - - 0 - 0.00%
2021-06-09 0 13.75 - 13.75 13.75 13.75 440 6,050 13.750 13.75 - 13.75 13.75 13.75 440 13.750 0.22%
2021-06-08 0 13.72 - - - - 0 0 - 13.72 - - - - 0 - 0.22%
2021-06-07 0 13.69 - 13.72 - - 0 0 - 13.69 - 13.72 - - 0 - 0.44%
2021-06-04 0 13.63 13.57 - - - 0 0 - 13.63 13.57 - - - 0 - -0.73%
2021-06-03 0 13.73 13.68 - - - 0 0 - 13.73 13.68 - - - 0 - 0.22%
2021-06-02 0 13.70 13.68 13.81 13.70 13.70 1,000 13,700 13.700 13.70 13.68 13.81 13.70 13.70 1,000 13.700 -0.65%
2021-06-01 0 13.79 - - - - 0 0 - 13.79 - - - - 0 - 0.22%
2021-05-31 0 13.76 - - - - 0 0 - 13.76 - - - - 0 - 0.58%
2021-05-28 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.29%
2021-05-27 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2021-05-26 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2021-05-25 0 13.64 13.64 13.73 13.62 13.62 200 2,724 13.620 13.64 13.64 13.73 13.62 13.62 200 13.620 1.64%
2021-05-24 0 13.42 - - 13.35 13.35 500 6,675 13.350 13.42 - - 13.35 13.35 500 13.350 -0.15%
2021-05-21 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 1.36%
2021-05-20 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - 0.99%
2021-05-18 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - 1.70%
2021-05-17 0 12.91 - - - - 0 0 - 12.91 - - - - 0 - 1.33%
2021-05-14 0 12.74 - - - - 0 0 - 12.74 - - - - 0 - 0.31%
2021-05-13 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - -2.61%
2021-05-12 0 13.04 - - - - 0 0 - 13.04 - - - - 0 - 0.54%
2021-05-11 0 12.97 - - - - 0 0 - 12.97 - - - - 0 - -3.50%
2021-05-10 0 13.44 - - 13.46 13.46 160 2,153 13.456 13.44 - - 13.46 13.46 160 13.456 0.67%
2021-05-07 0 13.35 - - - - 0 0 - 13.35 - - - - 0 - -0.15%
2021-05-06 0 13.37 - - - - 0 0 - 13.37 - - - - 0 - -0.96%
2021-05-05 0 13.50 - - 13.50 13.50 4,100 55,350 13.500 13.50 - - 13.50 13.50 4,100 13.500 -1.10%
2021-05-04 0 13.65 - - - - 0 0 - 13.65 - - - - 0 - -0.94%
2021-05-03 0 13.78 - 13.88 - - 0 0 - 13.78 - 13.88 - - 0 - -0.72%
2021-04-30 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - -0.93%
2021-04-29 0 14.01 - - - - 0 0 - 14.01 - - - - 0 - 0.65%
2021-04-28 0 13.92 - - - - 0 0 - 13.92 - - - - 0 - 0.00%
2021-04-27 0 13.92 - - - - 0 0 - 13.92 - - - - 0 - 0.29%
2021-04-26 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.22%
2021-04-23 0 13.85 - - 13.85 13.85 4,100 56,785 13.850 13.85 - - 13.85 13.85 4,100 13.850 1.02%
2021-04-22 0 13.71 - - - - 0 0 - 13.71 - - - - 0 - 0.37%
2021-04-21 0 13.66 - - - - 0 0 - 13.66 - - - - 0 - -0.94%
2021-04-20 0 13.79 - - - - 0 0 - 13.79 - - - - 0 - 0.00%
2021-04-19 0 13.79 - - - - 0 0 - 13.79 - - - - 0 - 0.00%
2021-04-16 0 13.79 - - - - 0 0 - 13.79 - - - - 0 - 0.00%
2021-04-15 0 13.79 - - 13.74 13.79 5,000 68,745 13.749 13.79 - - 13.74 13.79 5,000 13.749 0.51%
2021-04-14 0 13.72 - - - - 0 0 - 13.72 - - - - 0 - 0.81%
2021-04-13 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - 0.00%
2021-04-12 0 13.61 13.20 - - - 0 0 - 13.61 13.20 - - - 0 - -0.37%
2021-04-09 0 13.66 - - - - 0 0 - 13.66 - - - - 0 - 0.37%
2021-04-08 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - 0.00%
2021-04-07 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - 2.48%
2021-04-01 0 13.28 - - - - 0 0 - 13.28 - - - - 0 - 2.08%
2021-03-31 0 13.01 - - - - 0 0 - 13.01 - - - - 0 - 0.54%
2021-03-30 0 12.94 - - 12.93 12.93 480 6,206 12.929 12.94 - - 12.93 12.93 480 12.929 0.08%
2021-03-29 0 12.93 - - 12.93 12.93 4,100 53,013 12.930 12.93 - - 12.93 12.93 4,100 12.930 -0.15%
2021-03-26 0 12.95 - - - - 0 0 - 12.95 - - - - 0 - 0.00%
2021-03-25 0 12.95 - - - - 0 0 - 12.95 - - - - 0 - -1.22%
2021-03-24 0 13.11 - - 13.21 13.21 300 3,963 13.210 13.11 - - 13.21 13.21 300 13.210 -0.53%
2021-03-23 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2021-03-22 0 13.18 - - 13.14 13.18 5,780 76,016 13.152 13.18 - - 13.14 13.18 5,780 13.152 0.84%
2021-03-19 0 13.07 - - 13.06 13.06 100 1,306 13.060 13.07 - - 13.06 13.06 100 13.060 -1.80%
2021-03-18 0 13.31 - - - - 0 0 - 13.31 - - - - 0 - -0.08%
2021-03-17 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.00%
2021-03-16 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.23%
2021-03-15 0 13.29 - - - - 0 0 - 13.29 - - - - 0 - -0.37%
2021-03-12 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.00%
2021-03-11 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 1.14%
2021-03-10 0 13.19 - - - - 0 0 - 13.19 - - - - 0 - 0.76%
2021-03-09 0 13.09 - - 12.97 13.05 860 11,188 13.009 13.09 - - 12.97 13.05 860 13.009 -1.73%
2021-03-08 0 13.32 - - 13.55 13.55 2,050 27,777 13.550 13.32 - - 13.55 13.55 2,050 13.550 -0.82%
2021-03-05 0 13.43 - - 13.34 13.43 3,460 46,273 13.374 13.43 - - 13.34 13.43 3,460 13.374 -2.82%
2021-03-04 0 13.82 - - - - 0 0 - 13.82 - - - - 0 - -2.19%
2021-03-03 0 14.13 - - - - 0 0 - 14.13 - - - - 0 - 0.00%
2021-03-02 0 14.13 - - 14.10 14.24 18,000 254,855 14.159 14.13 - - 14.10 14.24 18,000 14.159 1.36%
2021-03-01 0 13.94 - - - - 0 0 - 13.94 - - - - 0 - 0.36%
2021-02-26 0 13.89 - - 13.89 13.91 860 11,954 13.900 13.89 - - 13.89 13.91 860 13.900 -2.66%
2021-02-25 0 14.27 - - - - 0 0 - 14.27 - - - - 0 - 0.00%
2021-02-24 0 14.27 - - - - 0 0 - 14.27 - - - - 0 - -1.99%
2021-02-23 0 14.56 - - - - 0 0 - 14.56 - - - - 0 - -0.88%
2021-02-22 0 14.69 - - - - 0 0 - 14.69 - - - - 0 - -1.14%
2021-02-19 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - 0.00%
2021-02-18 0 14.86 - - 14.86 14.86 810 12,036 14.859 14.86 - - 14.86 14.86 810 14.859 -0.54%
2021-02-17 0 14.94 - - 14.91 14.95 30,000 447,896 14.930 14.94 - - 14.91 14.95 30,000 14.930 -0.80%
2021-02-16 0 15.06 - - 15.06 15.06 100 1,506 15.060 15.06 - - 15.06 15.06 100 15.060 1.83%
2021-02-11 0 14.79 - - - - 0 0 - 14.79 - - - - 0 - 0.20%
2021-02-10 0 14.76 - - - - 0 0 - 14.76 - - - - 0 - 1.44%
2021-02-09 0 14.55 - - 14.53 14.56 41,500 603,835 14.550 14.55 - - 14.53 14.56 41,500 14.550 0.00%
2021-02-08 0 14.55 - - - - 0 0 - 14.55 - - - - 0 - 0.14%
2021-02-05 0 14.53 14.52 - 14.49 14.53 930 13,490 14.505 14.53 14.52 - 14.49 14.53 930 14.505 1.82%
2021-02-04 0 14.27 - - - - 0 0 - 14.27 - - - - 0 - 0.00%
2021-02-03 0 14.27 14.26 - - - 0 0 - 14.27 14.26 - - - 0 - 1.71%
2021-02-02 0 14.03 13.86 - - - 0 0 - 14.03 13.86 - - - 0 - 1.37%
2021-02-01 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - 0.00%
2021-01-29 0 13.84 - - 13.80 13.86 650 8,973 13.805 13.84 - - 13.80 13.86 650 13.805 0.29%
2021-01-28 0 13.80 - 13.90 13.80 14.20 290 4,090 14.103 13.80 - 13.90 13.80 14.20 290 14.103 -3.09%
2021-01-27 0 14.24 14.20 - 14.17 14.17 810 11,477 14.169 14.24 14.20 - 14.17 14.17 810 14.169 0.99%
2021-01-26 0 14.10 13.80 - 14.08 14.08 50 704 14.080 14.10 13.80 - 14.08 14.08 50 14.080 -1.12%
2021-01-25 0 14.26 13.80 - 13.92 14.25 43,000 610,913 14.207 14.26 13.80 - 13.92 14.25 43,000 14.207 1.06%
2021-01-22 0 14.11 13.80 - 14.11 14.11 300 4,233 14.110 14.11 13.80 - 14.11 14.11 300 14.110 -0.21%
2021-01-21 0 14.14 14.14 - - - 0 0 - 14.14 14.14 - - - 0 - 2.02%
2021-01-20 0 13.86 - - 13.86 13.86 1,010 13,998 13.859 13.86 - - 13.86 13.86 1,010 13.859 0.65%
2021-01-19 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - 0.00%
2021-01-18 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - -0.22%
2021-01-15 0 13.80 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2021-01-14 0 13.80 13.70 - - - 0 0 - 13.80 13.70 - - - 0 - 0.00%
2021-01-13 0 13.80 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2021-01-12 0 13.80 - - 13.74 13.82 46,000 634,299 13.789 13.80 - - 13.74 13.82 46,000 13.789 -0.14%
2021-01-11 0 13.82 13.80 - - - 0 0 - 13.82 13.80 - - - 0 - 0.14%
2021-01-08 0 13.80 13.66 - 13.80 13.80 100 1,380 13.800 13.80 13.66 - 13.80 13.80 100 13.800 2.00%
2021-01-07 0 13.53 - - 13.53 13.56 950 12,864 13.541 13.53 - - 13.53 13.56 950 13.541 -0.15%
2021-01-06 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - 0.00%
2021-01-05 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - 0.15%
2021-01-04 0 13.53 13.30 - - - 0 0 - 13.53 13.30 - - - 0 - 0.67%
2020-12-31 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.75%
2020-12-30 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.76%
2020-12-29 0 13.24 13.00 - - - 0 0 - 13.24 13.00 - - - 0 - 0.91%
2020-12-28 0 13.12 13.12 - - - 0 0 - 13.12 13.12 - - - 0 - 0.00%
2020-12-24 0 13.12 13.12 - - - 0 0 - 13.12 13.12 - - - 0 - 0.08%
2020-12-23 0 13.11 - - - - 0 0 - 13.11 - - - - 0 - 0.69%
2020-12-22 0 13.02 - - 12.99 13.13 33,000 430,496 13.045 13.02 - - 12.99 13.13 33,000 13.045 -1.36%
2020-12-21 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2020-12-18 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.15%
2020-12-17 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 1.54%
2020-12-16 0 12.98 - - 12.98 12.98 150 1,947 12.980 12.98 - - 12.98 12.98 150 12.980 1.56%
2020-12-15 0 12.78 - - 12.56 12.82 34,000 435,187 12.800 12.78 - - 12.56 12.82 34,000 12.800 -0.70%
2020-12-14 0 12.87 - - 12.62 12.88 8,250 105,980 12.846 12.87 - - 12.62 12.88 8,250 12.846 0.55%
2020-12-11 0 12.80 12.80 - - - 0 0 - 12.80 12.80 - - - 0 - 0.39%
2020-12-10 0 12.75 - - 12.76 12.78 2,100 26,836 12.779 12.75 - - 12.76 12.78 2,100 12.779 -0.86%
2020-12-09 0 12.86 12.85 - - - 0 0 - 12.86 12.85 - - - 0 - 0.63%
2020-12-08 0 12.78 12.78 - - - 0 0 - 12.78 12.78 - - - 0 - 0.63%
2020-12-07 0 12.70 12.70 - - - 0 0 - 12.70 12.70 - - - 0 - 0.55%
2020-12-04 0 12.63 - 12.84 - - 0 0 - 12.63 - 12.84 - - 0 - 0.48%
2020-12-03 0 12.57 12.56 12.65 - - 0 0 - 12.57 12.56 12.65 - - 0 - 0.80%
2020-12-02 0 12.47 - - - - 0 0 - 12.47 - - - - 0 - 0.24%
2020-12-01 0 12.44 - 12.70 - - 0 0 - 12.44 - 12.70 - - 0 - 0.48%
2020-11-30 0 12.38 - 12.48 12.38 12.38 10 123 12.300 12.38 - 12.48 12.38 12.38 10 12.300 0.32%
2020-11-27 0 12.34 - - 12.34 12.34 50 617 12.340 12.34 - - 12.34 12.34 50 12.340 0.73%
2020-11-26 0 12.25 - - - - 0 0 - 12.25 - - - - 0 - 0.25%
2020-11-25 0 12.22 - - 12.22 12.22 500 6,110 12.220 12.22 - - 12.22 12.22 500 12.220 0.41%
2020-11-24 0 12.17 - - 12.11 12.11 350 4,238 12.109 12.17 - - 12.11 12.11 350 12.109 0.50%
2020-11-23 0 12.11 - - - - 0 0 - 12.11 - - - - 0 - 0.50%
2020-11-20 0 12.05 11.90 - - - 0 0 - 12.05 11.90 - - - 0 - 0.08%
2020-11-19 0 12.04 11.80 - - - 0 0 - 12.04 11.80 - - - 0 - 0.00%
2020-11-18 0 12.04 11.98 - - - 0 0 - 12.04 11.98 - - - 0 - 0.00%
2020-11-17 0 12.04 - - 12.04 12.04 20 240 12.000 12.04 - - 12.04 12.04 20 12.000 -0.25%
2020-11-16 0 12.07 - - - - 0 0 - 12.07 - - - - 0 - 1.26%
2020-11-13 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.51%
2020-11-12 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 0.51%
2020-11-11 0 11.80 - - 11.80 11.80 350 4,130 11.800 11.80 - - 11.80 11.80 350 11.800 -1.17%
2020-11-10 0 11.94 11.91 - 11.94 12.52 1,270 15,337 12.076 11.94 11.91 - 11.94 12.52 1,270 12.076 -4.63%
2020-11-09 0 12.52 12.30 - - - 0 0 - 12.52 12.30 - - - 0 - 1.71%
2020-11-06 0 12.31 - - 12.30 12.30 400 4,920 12.300 12.31 - - 12.30 12.30 400 12.300 0.41%
2020-11-05 0 12.26 - - 12.20 12.20 1,000 12,200 12.200 12.26 - - 12.20 12.20 1,000 12.200 3.63%
2020-11-04 0 11.83 - - 11.78 11.90 8,220 97,039 11.805 11.83 - - 11.78 11.90 8,220 11.805 1.46%
2020-11-03 0 11.66 - - 11.66 11.66 4,100 47,806 11.660 11.66 - - 11.66 11.66 4,100 11.660 0.26%
2020-11-02 0 11.63 - - - - 0 0 - 11.63 - - - - 0 - -0.17%
2020-10-30 0 11.65 - - - - 0 0 - 11.65 - - - - 0 - -2.02%
2020-10-29 0 11.89 - - - - 0 0 - 11.89 - - - - 0 - 0.00%
2020-10-28 0 11.89 - - 11.88 11.88 400 4,752 11.880 11.89 - - 11.88 11.88 400 11.880 0.51%
2020-10-27 0 11.83 - - - - 0 0 - 11.83 - - - - 0 - 0.00%
2020-10-23 0 11.83 - - 11.83 11.83 4,100 48,503 11.830 11.83 - - 11.83 11.83 4,100 11.830 -0.76%
2020-10-22 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2020-10-21 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - -0.42%
2020-10-20 0 11.97 - - 11.96 11.97 30 358 11.933 11.97 - - 11.96 11.97 30 11.933 -0.25%
2020-10-19 0 12.00 12.00 - - - 100 1,200 12.000 12.00 12.00 - - - 100 12.000 0.25%
2020-10-16 0 11.97 - 12.00 11.97 11.97 20 239 11.950 11.97 - 12.00 11.97 11.97 20 11.950 -0.42%
2020-10-15 0 12.02 - 12.30 - - 0 0 - 12.02 - 12.30 - - 0 - -1.48%
2020-10-14 0 12.20 12.05 - 12.20 12.20 200 2,440 12.200 12.20 12.05 - 12.20 12.20 200 12.200 0.99%
2020-10-12 0 12.08 - - 12.07 12.07 4,100 49,487 12.070 12.08 - - 12.07 12.07 4,100 12.070 1.00%
2020-10-09 0 11.96 11.90 - - - 0 0 - 11.96 11.90 - - - 0 - 0.34%
2020-10-08 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.59%
2020-10-07 0 11.85 11.78 - 11.80 11.80 4,100 48,380 11.800 11.85 11.78 - 11.80 11.80 4,100 11.800 0.25%
2020-10-06 0 11.82 11.70 - - - 0 0 - 11.82 11.70 - - - 0 - 0.25%
2020-10-05 0 11.79 11.76 - - - 0 0 - 11.79 11.76 - - - 0 - 0.00%
2020-09-30 0 11.79 - - - - 0 0 - 11.79 - - - - 0 - -0.42%
2020-09-29 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.42%
2020-09-28 0 11.79 - - - - 0 0 - 11.79 - - - - 0 - 0.51%
2020-09-25 0 11.73 - - - - 0 0 - 11.73 - - - - 0 - 0.00%
2020-09-24 0 11.73 - - - - 0 0 - 11.73 - - - - 0 - -1.43%
2020-09-23 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 1.45%
2020-09-22 0 11.73 - - - - 0 0 - 11.73 - - - - 0 - 0.00%
2020-09-21 0 11.73 - - 11.73 11.79 8,210 96,549 11.760 11.73 - - 11.73 11.79 8,210 11.760 -1.26%
2020-09-18 0 11.88 11.83 - 11.88 11.88 20 237 11.850 11.88 11.83 - 11.88 11.88 20 11.850 0.68%
2020-09-17 0 11.80 11.75 - - - 0 0 - 11.80 11.75 - - - 0 - -1.01%
2020-09-16 0 11.92 11.92 - - - 0 0 - 11.92 11.92 - - - 0 - 1.62%
2020-09-15 0 11.73 11.70 - - - 0 0 - 11.73 11.70 - - - 0 - 0.43%
2020-09-14 0 11.68 - - - - 0 0 - 11.68 - - - - 0 - 0.00%
2020-09-11 0 11.68 - - - - 0 0 - 11.68 - - - - 0 - -0.09%
2020-09-10 0 11.69 - - 11.69 11.69 4,100 47,929 11.690 11.69 - - 11.69 11.69 4,100 11.690 1.39%
2020-09-09 0 11.53 - - 11.53 11.53 4,100 47,273 11.530 11.53 - - 11.53 11.53 4,100 11.530 -1.54%
2020-09-08 0 11.71 11.71 11.76 - - 0 0 - 11.71 11.71 11.76 - - 0 - 0.09%
2020-09-07 0 11.70 - - 11.70 11.70 300 3,510 11.700 11.70 - - 11.70 11.70 300 11.700 -1.35%
2020-09-04 0 11.86 - - 11.86 11.87 1,070 12,696 11.865 11.86 - - 11.86 11.87 1,070 11.865 -3.58%
2020-09-03 0 12.30 12.23 - 12.30 12.30 150 1,845 12.300 12.30 12.23 - 12.30 12.30 150 12.300 0.24%
2020-09-02 0 12.27 - 12.30 - - 0 0 - 12.27 - 12.30 - - 0 - 1.24%
2020-09-01 0 12.12 12.00 - - - 0 0 - 12.12 12.00 - - - 0 - 0.08%
2020-08-31 0 12.11 12.00 - 12.11 12.25 26,600 323,817 12.174 12.11 12.00 - 12.11 12.25 26,600 12.174 0.00%
2020-08-28 0 12.11 - - 12.11 12.26 26,890 326,961 12.159 12.11 - - 12.11 12.26 26,890 12.159 -1.22%
2020-08-27 0 12.26 12.26 - 12.24 12.28 26,700 327,219 12.255 12.26 12.26 - 12.24 12.28 26,700 12.255 0.74%
2020-08-26 0 12.17 12.00 - 12.17 12.17 5,000 60,850 12.170 12.17 12.00 - 12.17 12.17 5,000 12.170 1.00%
2020-08-25 0 12.05 11.90 - - - 0 0 - 12.05 11.90 - - - 0 - 0.00%
2020-08-24 0 12.05 11.90 - 12.05 12.05 340 4,097 12.050 12.05 11.90 - 12.05 12.05 340 12.050 0.92%
2020-08-21 0 11.94 - - 11.95 11.97 680 8,129 11.954 11.94 - - 11.95 11.97 680 11.954 1.88%
2020-08-20 0 11.72 - - 11.71 11.90 4,170 48,840 11.712 11.72 - - 11.71 11.90 4,170 11.712 -1.01%
2020-08-19 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.08%
2020-08-18 0 11.83 - - - - 0 0 - 11.83 - - - - 0 - 1.11%
2020-08-17 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2020-08-14 0 11.70 - - 11.70 11.71 4,500 52,691 11.709 11.70 - - 11.70 11.71 4,500 11.709 1.04%
2020-08-13 0 11.58 - - 11.56 11.61 22,000 254,607 11.573 11.58 - - 11.56 11.61 22,000 11.573 1.05%
2020-08-12 0 11.46 - - 11.42 11.42 4,100 46,822 11.420 11.46 - - 11.42 11.42 4,100 11.420 -1.63%
2020-08-11 0 11.65 - - - - 0 0 - 11.65 - - - - 0 - -1.44%
2020-08-10 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - -0.17%
2020-08-07 0 11.84 - - 11.77 11.96 17,500 207,393 11.851 11.84 - - 11.77 11.96 17,500 11.851 -0.08%
2020-08-06 0 11.85 - - 11.80 11.87 17,760 210,129 11.832 11.85 - - 11.80 11.87 17,760 11.832 0.08%
2020-08-05 0 11.84 11.84 - 11.80 11.84 8,330 98,499 11.825 11.84 11.84 - 11.80 11.84 8,330 11.825 0.85%
2020-08-04 0 11.74 11.69 - 11.74 11.74 100 1,174 11.740 11.74 11.69 - 11.74 11.74 100 11.740 2.18%
2020-08-03 0 11.49 11.44 - 11.43 11.49 12,100 138,589 11.454 11.49 11.44 - 11.43 11.49 12,100 11.454 0.61%
2020-07-31 0 11.42 - - - - 0 0 - 11.42 - - - - 0 - 0.62%
2020-07-30 0 11.35 - - 11.36 11.43 12,000 136,600 11.383 11.35 - - 11.36 11.43 12,000 11.383 0.09%
2020-07-29 0 11.34 11.32 - 11.26 11.34 16,100 181,646 11.282 11.34 11.32 - 11.26 11.34 16,100 11.282 0.35%
2020-07-28 0 11.30 - - - - 90 1,019 11.322 11.30 - - - - 90 11.322 1.80%
2020-07-27 0 11.10 11.08 - - - 100 1,111 11.110 11.10 11.08 - - - 100 11.110 0.82%
2020-07-24 0 11.01 - 11.05 - - 0 0 - 11.01 - 11.05 - - 0 - -2.31%
2020-07-23 0 11.27 11.20 - - - 0 0 - 11.27 11.20 - - - 0 - 0.00%
2020-07-22 0 11.27 - - - - 300 3,390 11.300 11.27 - - - - 300 11.300 0.00%
2020-07-21 0 11.27 - - 11.20 11.27 20,950 235,547 11.243 11.27 - - 11.20 11.27 20,950 11.243 3.11%
2020-07-20 0 10.93 - - 10.93 10.93 4,100 44,813 10.930 10.93 - - 10.93 10.93 4,100 10.930 -0.09%
2020-07-17 0 10.94 - - - - 0 0 - 10.94 - - - - 0 - 0.00%
2020-07-16 0 10.94 - - 11.00 11.00 80 880 11.000 10.94 - - 11.00 11.00 80 11.000 -1.88%
2020-07-15 0 11.15 11.08 - 11.06 11.18 9,380 104,049 11.093 11.15 11.08 - 11.06 11.18 9,380 11.093 1.18%
2020-07-14 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - -2.74%
2020-07-13 0 11.33 11.28 - 11.28 11.34 4,780 54,154 11.329 11.33 11.28 - 11.28 11.34 4,780 11.329 1.43%
2020-07-10 0 11.17 - - 11.17 11.17 20 223 11.150 11.17 - - 11.17 11.17 20 11.150 -0.09%
2020-07-09 0 11.18 - - 11.15 11.24 13,710 153,289 11.181 11.18 - - 11.15 11.24 13,710 11.181 1.64%
2020-07-08 0 11.00 - - 10.95 11.07 12,600 138,487 10.991 11.00 - - 10.95 11.07 12,600 10.991 0.36%
2020-07-07 0 10.96 10.80 10.97 10.96 11.06 14,420 158,635 11.001 10.96 10.80 10.97 10.96 11.06 14,420 11.001 -0.09%
2020-07-06 0 10.97 10.90 - 10.88 10.98 16,020 174,956 10.921 10.97 10.90 - 10.88 10.98 16,020 10.921 1.39%
2020-07-03 0 10.82 10.65 - 10.76 10.83 10,000 108,074 10.807 10.82 10.65 - 10.76 10.83 10,000 10.807 1.12%
2020-07-02 0 10.70 - - 10.64 10.74 14,330 153,130 10.686 10.70 - - 10.64 10.74 14,330 10.686 1.33%
2020-06-30 0 10.56 - - 10.49 10.56 13,960 146,806 10.516 10.56 - - 10.49 10.56 13,960 10.516 0.28%
2020-06-29 0 10.53 10.40 - 10.48 10.54 6,050 63,622 10.516 10.53 10.40 - 10.48 10.54 6,050 10.516 -0.66%
2020-06-26 0 10.60 10.45 - 10.56 10.62 7,300 77,434 10.607 10.60 10.45 - 10.56 10.62 7,300 10.607 -0.19%
2020-06-24 0 10.62 - - 10.62 10.68 7,500 79,863 10.648 10.62 - - 10.62 10.68 7,500 10.648 -0.09%
2020-06-23 0 10.63 10.55 - 10.55 10.63 8,150 86,276 10.586 10.63 10.55 - 10.55 10.63 8,150 10.586 1.24%
2020-06-22 0 10.50 10.35 - 10.45 10.65 8,620 90,365 10.483 10.50 10.35 - 10.45 10.65 8,620 10.483 -0.28%
2020-06-19 0 10.53 10.30 - 10.44 10.54 13,160 138,203 10.502 10.53 10.30 - 10.44 10.54 13,160 10.502 1.54%
2020-06-18 0 10.37 10.37 - 10.29 10.39 3,130 32,371 10.342 10.37 10.37 - 10.29 10.39 3,130 10.342 0.68%
2020-06-17 0 10.30 10.15 - 10.16 10.32 17,180 175,566 10.219 10.30 10.15 - 10.16 10.32 17,180 10.219 1.48%
2020-06-16 0 10.15 - - 10.14 10.21 49,840 507,310 10.179 10.15 - - 10.14 10.21 49,840 10.179

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top