Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09091 | 2020-06-16 | 2025-04-14 | 2025-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9091 % |
|---|---|
| 2025-07-23 | 31.33 |
| 2025-07-22 | 31.33 |
| 2025-07-21 | 31.33 |
| 2025-07-18 | 31.33 |
| 2025-07-17 | 31.33 |
| 2025-07-16 | 31.33 |
| 2025-07-15 | 31.33 |
| 2025-07-14 | 31.33 |
| 2025-07-11 | 31.33 |
| 2025-07-10 | 31.33 |
| 2025-07-09 | 31.33 |
| 2025-07-08 | 31.33 |
| 2025-07-07 | 31.33 |
| 2025-07-04 | 31.33 |
| 2025-07-03 | 31.33 |
| 2025-07-02 | 31.33 |
| 2025-06-30 | 31.33 |
| 2025-06-27 | 31.33 |
| 2025-06-26 | 31.33 |
| 2025-06-25 | 31.33 |
| 2025-06-24 | 31.33 |
| 2025-06-23 | 31.33 |
| 2025-06-20 | 31.33 |
| 2025-06-19 | 31.33 |
| 2025-06-18 | 31.33 |
| 2025-06-17 | 31.33 |
| 2025-06-16 | 31.33 |
| 2025-06-13 | 31.33 |
| 2025-06-12 | 31.33 |
| 2025-06-11 | 31.33 |
| 2025-06-10 | 31.33 |
| 2025-06-09 | 31.33 |
| 2025-06-06 | 31.33 |
| 2025-06-05 | 31.33 |
| 2025-06-04 | 31.33 |
| 2025-06-03 | 31.33 |
| 2025-06-02 | 31.33 |
| 2025-05-30 | 31.33 |
| 2025-05-29 | 31.33 |
| 2025-05-28 | 31.33 |
| 2025-05-27 | 31.33 |
| 2025-05-26 | 31.33 |
| 2025-05-23 | 31.33 |
| 2025-05-22 | 31.33 |
| 2025-05-21 | 31.33 |
| 2025-05-20 | 31.33 |
| 2025-05-19 | 31.33 |
| 2025-05-16 | 31.33 |
| 2025-05-15 | 31.33 |
| 2025-05-14 | 31.33 |
| 2025-05-13 | 31.33 |
| 2025-05-12 | 31.33 |
| 2025-05-09 | 31.33 |
| 2025-05-08 | 31.33 |
| 2025-05-07 | 31.33 |
| 2025-05-06 | 31.33 |
| 2025-05-02 | 31.33 |
| 2025-04-30 | 31.33 |
| 2025-04-29 | 31.33 |
| 2025-04-28 | 31.33 |
| 2025-04-25 | 31.33 |
| 2025-04-24 | 31.33 |
| 2025-04-23 | 31.33 |
| 2025-04-22 | 31.33 |
| 2025-04-17 | 31.33 |
| 2025-04-16 | 31.33 |
| 2025-04-15 | 31.33 |
| 2025-04-14 | 31.33 |
| 2025-04-11 | 29.16 |
| 2025-04-10 | 29.46 |
| 2025-04-09 | 21.67 |
| 2025-04-08 | 22.46 |
| 2025-04-07 | 17.34 |
| 2025-04-03 | 33.10 |
| 2025-04-02 | 33.10 |
| 2025-04-01 | 32.32 |
| 2025-03-31 | 31.72 |
| 2025-03-28 | 34.38 |
| 2025-03-27 | 35.27 |
| 2025-03-26 | 35.67 |
| 2025-03-25 | 35.37 |
| 2025-03-24 | 35.37 |
| 2025-03-21 | 35.27 |
| 2025-03-20 | 35.27 |
| 2025-03-19 | 35.27 |
| 2025-03-18 | 35.67 |
| 2025-03-17 | 34.29 |
| 2025-03-14 | 33.30 |
| 2025-03-13 | 33.30 |
| 2025-03-12 | 32.81 |
| 2025-03-11 | 32.81 |
| 2025-03-10 | 35.07 |
| 2025-03-07 | 36.75 |
| 2025-03-06 | 38.42 |
| 2025-03-05 | 35.37 |
| 2025-03-04 | 33.99 |
| 2025-03-03 | 35.07 |
| 2025-02-28 | 34.88 |
| 2025-02-27 | 38.72 |
| 2025-02-26 | 38.72 |
| 2025-02-25 | 38.92 |
| 2025-02-24 | 40.89 |
| 2025-02-21 | 42.17 |
| 2025-02-20 | 41.97 |
| 2025-02-19 | 43.05 |
| 2025-02-18 | 43.05 |
| 2025-02-17 | 40.89 |
| 2025-02-14 | 40.89 |
| 2025-02-13 | 38.92 |
| 2025-02-12 | 38.92 |
| 2025-02-11 | 38.72 |
| 2025-02-10 | 38.72 |
| 2025-02-07 | 38.72 |
| 2025-02-06 | 38.52 |
| 2025-02-05 | 35.96 |
| 2025-02-04 | 33.79 |
| 2025-02-03 | 32.91 |
| 2025-01-28 | 32.91 |
| 2025-01-27 | 34.78 |
| 2025-01-24 | 36.95 |
| 2025-01-23 | 36.06 |
| 2025-01-22 | 35.57 |
| 2025-01-21 | 34.09 |
| 2025-01-20 | 33.79 |
| 2025-01-17 | 33.00 |
| 2025-01-16 | 33.20 |
| 2025-01-15 | 30.25 |
| 2025-01-14 | 29.85 |
| 2025-01-13 | 29.16 |
| 2025-01-10 | 31.72 |
| 2025-01-09 | 32.02 |
| 2025-01-08 | 32.91 |
| 2025-01-07 | 34.29 |
| 2025-01-06 | 32.81 |
| 2025-01-03 | 31.53 |
| 2025-01-02 | 31.53 |
| 2024-12-31 | 32.71 |
| 2024-12-30 | 33.50 |
| 2024-12-27 | 33.69 |
| 2024-12-24 | 33.20 |
| 2024-12-23 | 33.20 |
| 2024-12-20 | 32.61 |
| 2024-12-19 | 34.09 |
| 2024-12-18 | 35.67 |
| 2024-12-17 | 35.67 |
| 2024-12-16 | 35.67 |
| 2024-12-13 | 35.86 |
| 2024-12-12 | 35.86 |
| 2024-12-11 | 35.86 |
| 2024-12-10 | 35.86 |
| 2024-12-09 | 36.55 |
| 2024-12-06 | 35.17 |
| 2024-12-05 | 34.88 |
| 2024-12-04 | 34.09 |
| 2024-12-03 | 33.10 |
| 2024-12-02 | 31.63 |
| 2024-11-29 | 30.74 |
| 2024-11-28 | 30.54 |
| 2024-11-27 | 30.54 |
| 2024-11-26 | 30.15 |
| 2024-11-25 | 30.74 |
| 2024-11-22 | 30.74 |
| 2024-11-21 | 30.74 |
| 2024-11-20 | 31.43 |
| 2024-11-19 | 29.56 |
| 2024-11-18 | 28.97 |
| 2024-11-15 | 28.97 |
| 2024-11-14 | 28.97 |
| 2024-11-13 | 29.56 |
| 2024-11-12 | 29.75 |
| 2024-11-11 | 31.13 |
| 2024-11-08 | 31.23 |
| 2024-11-07 | 30.05 |
| 2024-11-06 | 29.26 |
| 2024-11-05 | 27.98 |
| 2024-11-04 | 27.68 |
| 2024-11-01 | 27.19 |
| 2024-10-31 | 27.39 |
| 2024-10-30 | 29.36 |
| 2024-10-29 | 29.46 |
| 2024-10-28 | 29.56 |
| 2024-10-25 | 29.46 |
| 2024-10-24 | 29.46 |
| 2024-10-23 | 29.95 |
| 2024-10-22 | 30.54 |
| 2024-10-21 | 30.64 |
| 2024-10-18 | 30.64 |
| 2024-10-17 | 29.36 |
| 2024-10-16 | 29.36 |
| 2024-10-15 | 30.05 |
| 2024-10-14 | 30.05 |
| 2024-10-10 | 30.05 |
| 2024-10-09 | 30.05 |
| 2024-10-08 | 30.05 |
| 2024-10-07 | 31.53 |
| 2024-10-04 | 30.54 |
| 2024-10-03 | 30.05 |
| 2024-10-02 | 30.05 |
| 2024-09-30 | 30.74 |
| 2024-09-27 | 30.74 |
| 2024-09-26 | 30.74 |
| 2024-09-25 | 27.68 |
| 2024-09-24 | 27.09 |
| 2024-09-23 | 25.71 |
| 2024-09-20 | 25.71 |
| 2024-09-19 | 24.63 |
| 2024-09-17 | 23.55 |
| 2024-09-16 | 23.35 |
| 2024-09-13 | 22.76 |
| 2024-09-12 | 21.77 |
| 2024-09-11 | 19.61 |
| 2024-09-10 | 19.61 |
| 2024-09-09 | 19.61 |
| 2024-09-05 | 20.49 |
| 2024-09-04 | 20.10 |
| 2024-09-03 | 23.74 |
| 2024-09-02 | 23.74 |
| 2024-08-30 | 24.14 |
| 2024-08-29 | 24.14 |
| 2024-08-28 | 24.93 |
| 2024-08-27 | 24.93 |
| 2024-08-26 | 24.93 |
| 2024-08-23 | 24.33 |
| 2024-08-22 | 24.53 |
| 2024-08-21 | 24.53 |
| 2024-08-20 | 24.63 |
| 2024-08-19 | 22.56 |
| 2024-08-16 | 21.97 |
| 2024-08-15 | 20.10 |
| 2024-08-14 | 18.92 |
| 2024-08-13 | 16.75 |
| 2024-08-12 | 14.78 |
| 2024-08-09 | 13.99 |
| 2024-08-08 | 11.82 |
| 2024-08-07 | 11.82 |
| 2024-08-06 | 9.95 |
| 2024-08-05 | 7.78 |
| 2024-08-02 | 18.92 |
| 2024-08-01 | 18.92 |
| 2024-07-31 | 18.92 |
| 2024-07-30 | 18.92 |
| 2024-07-29 | 18.92 |
| 2024-07-26 | 18.82 |
| 2024-07-25 | 18.82 |
| 2024-07-24 | 22.07 |
| 2024-07-23 | 22.46 |
| 2024-07-22 | 22.46 |
| 2024-07-19 | 23.15 |
| 2024-07-18 | 25.12 |
| 2024-07-17 | 27.59 |
| 2024-07-16 | 27.59 |
| 2024-07-15 | 27.88 |
| 2024-07-12 | 27.68 |
| 2024-07-11 | 27.68 |
| 2024-07-10 | 27.68 |
| 2024-07-09 | 27.68 |
| 2024-07-08 | 25.91 |
| 2024-07-05 | 24.83 |
| 2024-07-04 | 24.83 |
| 2024-07-03 | 23.55 |
| 2024-07-02 | 23.55 |
| 2024-06-28 | 24.04 |
| 2024-06-27 | 24.14 |
| 2024-06-26 | 24.14 |
| 2024-06-25 | 22.27 |
| 2024-06-24 | 24.04 |
| 2024-06-21 | 25.12 |
| 2024-06-20 | 26.40 |
| 2024-06-19 | 26.21 |
| 2024-06-18 | 24.63 |
| 2024-06-17 | 24.04 |
| 2024-06-14 | 24.04 |
| 2024-06-13 | 23.74 |
| 2024-06-12 | 21.97 |
| 2024-06-11 | 21.97 |
| 2024-06-07 | 21.97 |
| 2024-06-06 | 22.17 |
| 2024-06-05 | 19.90 |
| 2024-06-04 | 18.72 |
| 2024-06-03 | 17.44 |
| 2024-05-31 | 17.34 |
| 2024-05-30 | 18.13 |
| 2024-05-29 | 18.52 |
| 2024-05-28 | 18.52 |
| 2024-05-27 | 18.23 |
| 2024-05-24 | 17.93 |
| 2024-05-23 | 18.33 |
| 2024-05-22 | 18.13 |
| 2024-05-21 | 18.13 |
| 2024-05-20 | 18.13 |
| 2024-05-17 | 17.24 |
| 2024-05-16 | 17.24 |
| 2024-05-14 | 13.99 |
| 2024-05-13 | 13.79 |
| 2024-05-10 | 13.79 |
| 2024-05-09 | 13.79 |
| 2024-05-08 | 13.79 |
| 2024-05-07 | 13.89 |
| 2024-05-06 | 13.20 |
| 2024-05-03 | 11.53 |
| 2024-05-02 | 11.03 |
| 2024-04-30 | 11.03 |
| 2024-04-29 | 11.03 |
| 2024-04-26 | 9.75 |
| 2024-04-25 | 8.47 |
| 2024-04-24 | 9.66 |
| 2024-04-23 | 7.29 |
| 2024-04-22 | 7.09 |
| 2024-04-19 | 7.39 |
| 2024-04-18 | 10.25 |
| 2024-04-17 | 10.25 |
| 2024-04-16 | 10.25 |
| 2024-04-15 | 12.61 |
| 2024-04-12 | 13.10 |
| 2024-04-11 | 13.00 |
| 2024-04-10 | 13.20 |
| 2024-04-09 | 12.61 |
| 2024-04-08 | 12.02 |
| 2024-04-05 | 11.33 |
| 2024-04-03 | 12.91 |
| 2024-04-02 | 13.60 |
| 2024-03-28 | 13.60 |
| 2024-03-27 | 13.79 |
| 2024-03-26 | 14.38 |
| 2024-03-25 | 14.38 |
| 2024-03-22 | 14.88 |
| 2024-03-21 | 14.88 |
| 2024-03-20 | 13.00 |
| 2024-03-19 | 13.00 |
| 2024-03-18 | 13.60 |
| 2024-03-15 | 13.60 |
| 2024-03-14 | 15.17 |
| 2024-03-13 | 15.17 |
| 2024-03-12 | 14.68 |
| 2024-03-11 | 14.68 |
| 2024-03-08 | 15.17 |
| 2024-03-07 | 13.79 |
| 2024-03-06 | 13.79 |
| 2024-03-05 | 13.79 |
| 2024-03-04 | 13.79 |
| 2024-03-01 | 12.91 |
| 2024-02-29 | 12.32 |
| 2024-02-28 | 12.32 |
| 2024-02-27 | 12.71 |
| 2024-02-26 | 12.71 |
| 2024-02-23 | 12.81 |
| 2024-02-22 | 11.43 |
| 2024-02-21 | 10.64 |
| 2024-02-20 | 11.53 |
| 2024-02-19 | 11.53 |
| 2024-02-16 | 11.53 |
| 2024-02-15 | 11.53 |
| 2024-02-14 | 11.53 |
| 2024-02-09 | 11.53 |
| 2024-02-08 | 11.53 |
| 2024-02-07 | 10.44 |
| 2024-02-06 | 10.44 |
| 2024-02-05 | 10.05 |
| 2024-02-02 | 10.05 |
| 2024-02-01 | 8.28 |
| 2024-01-31 | 8.57 |
| 2024-01-30 | 8.77 |
| 2024-01-29 | 8.28 |
| 2024-01-26 | 7.78 |
| 2024-01-25 | 8.28 |
| 2024-01-24 | 6.80 |
| 2024-01-23 | 6.80 |
| 2024-01-22 | 6.31 |
| 2024-01-19 | 5.12 |
| 2024-01-18 | 3.45 |
| 2024-01-17 | 3.45 |
| 2024-01-16 | 4.93 |
| 2024-01-15 | 6.01 |
| 2024-01-12 | 5.91 |
| 2024-01-11 | 6.01 |
| 2024-01-10 | 4.53 |
| 2024-01-09 | 4.33 |
| 2024-01-08 | 2.56 |
| 2024-01-05 | 2.56 |
| 2024-01-04 | 3.94 |
| 2024-01-03 | 4.53 |
| 2024-01-02 | 5.81 |
| 2023-12-29 | 5.81 |
| 2023-12-28 | 5.81 |
| 2023-12-27 | 4.93 |
| 2023-12-22 | 3.74 |
| 2023-12-21 | 5.71 |
| 2023-12-20 | 6.50 |
| 2023-12-19 | 5.62 |
| 2023-12-18 | 5.32 |
| 2023-12-15 | 5.52 |
| 2023-12-14 | 5.12 |
| 2023-12-13 | 3.74 |
| 2023-12-12 | 3.55 |
| 2023-12-11 | 3.35 |
| 2023-12-08 | 3.25 |
| 2023-12-07 | 3.25 |
| 2023-12-06 | 3.25 |
| 2023-12-05 | 2.27 |
| 2023-12-04 | 3.84 |
| 2023-12-01 | 3.94 |
| 2023-11-30 | 3.94 |
| 2023-11-29 | 3.94 |
| 2023-11-28 | 3.94 |
| 2023-11-27 | 3.94 |
| 2023-11-24 | 4.24 |
| 2023-11-23 | 4.93 |
| 2023-11-22 | 4.93 |
| 2023-11-21 | 5.02 |
| 2023-11-20 | 3.74 |
| 2023-11-17 | 3.74 |
| 2023-11-16 | 3.74 |
| 2023-11-15 | 3.74 |
| 2023-11-14 | 1.18 |
| 2023-11-13 | 1.18 |
| 2023-11-10 | 1.18 |
| 2023-11-09 | 1.38 |
| 2023-11-08 | 0.69 |
| 2023-11-07 | 0.39 |
| 2023-11-06 | 0.49 |
| 2023-11-03 | -1.48 |
| 2023-11-02 | -3.10 |
| 2023-11-01 | -5.27 |
| 2023-10-31 | -5.76 |
| 2023-10-30 | -5.81 |
| 2023-10-27 | -5.81 |
| 2023-10-26 | -5.81 |
| 2023-10-25 | -3.94 |
| 2023-10-24 | -4.29 |
| 2023-10-20 | -4.29 |
| 2023-10-19 | -4.24 |
| 2023-10-18 | -2.66 |
| 2023-10-17 | -2.41 |
| 2023-10-16 | -2.96 |
| 2023-10-13 | -1.18 |
| 2023-10-12 | -0.99 |
| 2023-10-11 | -2.02 |
| 2023-10-10 | -2.66 |
| 2023-10-09 | -3.65 |
| 2023-10-06 | -4.04 |
| 2023-10-05 | -4.58 |
| 2023-10-04 | -5.62 |
| 2023-10-03 | -3.84 |
| 2023-09-29 | -3.45 |
| 2023-09-28 | -4.53 |
| 2023-09-27 | -3.74 |
| 2023-09-26 | -3.60 |
| 2023-09-25 | -3.00 |
| 2023-09-22 | -3.10 |
| 2023-09-21 | -3.10 |
| 2023-09-20 | -0.99 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.49 |
| 2023-09-15 | 1.18 |
| 2023-09-14 | 0.39 |
| 2023-09-13 | 0.10 |
| 2023-09-12 | 0.79 |
| 2023-09-11 | 1.38 |
| 2023-09-07 | 1.48 |
| 2023-09-06 | 1.87 |
| 2023-09-05 | 1.87 |
| 2023-09-04 | 2.07 |
| 2023-08-31 | 1.58 |
| 2023-08-30 | 1.28 |
| 2023-08-29 | 0.20 |
| 2023-08-28 | -0.39 |
| 2023-08-25 | -0.39 |
| 2023-08-24 | 1.87 |
| 2023-08-23 | -0.20 |
| 2023-08-22 | -0.20 |
| 2023-08-21 | -1.53 |
| 2023-08-18 | -1.53 |
| 2023-08-17 | -0.79 |
| 2023-08-16 | 0.10 |
| 2023-08-15 | 0.69 |
| 2023-08-14 | 0.89 |
| 2023-08-11 | 1.58 |
| 2023-08-10 | 2.17 |
| 2023-08-09 | 3.15 |
| 2023-08-08 | 3.15 |
| 2023-08-07 | 3.84 |
| 2023-08-04 | 3.55 |
| 2023-08-03 | 3.45 |
| 2023-08-02 | 5.52 |
| 2023-08-01 | 7.49 |
| 2023-07-31 | 7.49 |
| 2023-07-28 | 7.49 |
| 2023-07-27 | 7.59 |
| 2023-07-26 | 6.70 |
| 2023-07-25 | 6.70 |
| 2023-07-24 | 6.70 |
| 2023-07-21 | 7.49 |
| 2023-07-20 | 8.67 |
| 2023-07-19 | 9.06 |
| 2023-07-18 | 8.77 |
| 2023-07-14 | 8.77 |
| 2023-07-13 | 7.98 |
| 2023-07-12 | 5.22 |
| 2023-07-11 | 4.24 |
| 2023-07-10 | 3.45 |
| 2023-07-07 | 3.45 |
| 2023-07-06 | 4.33 |
| 2023-07-05 | 5.71 |
| 2023-07-04 | 5.71 |
| 2023-07-03 | 5.71 |
| 2023-06-30 | 4.93 |
| 2023-06-29 | 4.93 |
| 2023-06-28 | 4.93 |
| 2023-06-27 | 4.73 |
| 2023-06-26 | 4.73 |
| 2023-06-23 | 5.71 |
| 2023-06-21 | 7.98 |
| 2023-06-20 | 8.47 |
| 2023-06-19 | 8.47 |
| 2023-06-16 | 8.28 |
| 2023-06-15 | 7.78 |
| 2023-06-14 | 7.59 |
| 2023-06-13 | 7.19 |
| 2023-06-12 | 5.52 |
| 2023-06-09 | 4.73 |
| 2023-06-08 | 3.84 |
| 2023-06-07 | 4.93 |
| 2023-06-06 | 4.93 |
| 2023-06-05 | 4.73 |
| 2023-06-02 | 4.63 |
| 2023-06-01 | 2.76 |
| 2023-05-31 | 2.76 |
| 2023-05-30 | 2.76 |
| 2023-05-29 | 2.56 |
| 2023-05-25 | -0.10 |
| 2023-05-24 | -0.10 |
| 2023-05-23 | 1.87 |
| 2023-05-22 | 2.17 |
| 2023-05-19 | 2.17 |
| 2023-05-18 | 1.97 |
| 2023-05-17 | 0.79 |
| 2023-05-16 | 0.89 |
| 2023-05-15 | 0.49 |
| 2023-05-12 | 0.49 |
| 2023-05-11 | 0.49 |
| 2023-05-10 | 0.20 |
| 2023-05-09 | 0.39 |
| 2023-05-08 | 0.39 |
| 2023-05-05 | -0.30 |
| 2023-05-04 | -0.30 |
| 2023-05-03 | -0.30 |
| 2023-05-02 | -0.30 |
| 2023-04-28 | -0.39 |
| 2023-04-27 | -0.69 |
| 2023-04-26 | -0.69 |
| 2023-04-25 | -0.69 |
| 2023-04-24 | 0.30 |
| 2023-04-21 | 0.59 |
| 2023-04-20 | 0.79 |
| 2023-04-19 | 0.79 |
| 2023-04-18 | 1.38 |
| 2023-04-17 | 1.58 |
| 2023-04-14 | 1.87 |
| 2023-04-13 | 0.59 |
| 2023-04-12 | 0.59 |
| 2023-04-11 | 0.49 |
| 2023-04-06 | 0.89 |
| 2023-04-04 | 2.27 |
| 2023-04-03 | 1.48 |
| 2023-03-31 | 0.30 |
| 2023-03-30 | -0.89 |
| 2023-03-29 | -1.67 |
| 2023-03-28 | -1.67 |
| 2023-03-27 | -1.08 |
| 2023-03-24 | -0.59 |
| 2023-03-23 | -1.82 |
| 2023-03-22 | -2.96 |
| 2023-03-21 | -3.60 |
| 2023-03-20 | -3.94 |
| 2023-03-17 | -3.74 |
| 2023-03-16 | -6.60 |
| 2023-03-15 | -6.60 |
| 2023-03-14 | -6.90 |
| 2023-03-13 | -6.80 |
| 2023-03-10 | -7.19 |
| 2023-03-09 | -6.11 |
| 2023-03-08 | -6.11 |
| 2023-03-07 | -5.12 |
| 2023-03-06 | -4.98 |
| 2023-03-03 | -6.60 |
| 2023-03-02 | -7.19 |
| 2023-03-01 | -7.00 |
| 2023-02-28 | -8.23 |
| 2023-02-27 | -8.08 |
| 2023-02-24 | -6.55 |
| 2023-02-23 | -6.45 |
| 2023-02-22 | -6.45 |
| 2023-02-21 | -5.02 |
| 2023-02-20 | -4.29 |
| 2023-02-17 | -4.29 |
| 2023-02-16 | -2.71 |
| 2023-02-15 | -4.43 |
| 2023-02-14 | -4.24 |
| 2023-02-13 | -4.93 |
| 2023-02-10 | -3.50 |
| 2023-02-09 | -3.50 |
| 2023-02-08 | -3.84 |
| 2023-02-07 | -4.04 |
| 2023-02-06 | -3.84 |
| 2023-02-03 | -2.56 |
| 2023-02-02 | -3.69 |
| 2023-02-01 | -5.47 |
| 2023-01-31 | -5.47 |
| 2023-01-30 | -4.53 |
| 2023-01-27 | -4.53 |
| 2023-01-26 | -4.88 |
| 2023-01-20 | -8.08 |
| 2023-01-19 | -7.93 |
| 2023-01-18 | -7.93 |
| 2023-01-17 | -9.31 |
| 2023-01-16 | -9.31 |
| 2023-01-13 | -9.31 |
| 2023-01-12 | -10.30 |
| 2023-01-11 | -11.33 |
| 2023-01-10 | -12.02 |
| 2023-01-09 | -12.27 |
| 2023-01-06 | -13.84 |
| 2023-01-05 | -13.60 |
| 2023-01-04 | -13.60 |
| 2023-01-03 | -14.43 |
| 2022-12-30 | -14.98 |
| 2022-12-29 | -15.62 |
| 2022-12-28 | -15.27 |
| 2022-12-23 | -14.98 |
| 2022-12-22 | -13.89 |
| 2022-12-21 | -15.22 |
| 2022-12-20 | -15.27 |
| 2022-12-19 | -13.55 |
| 2022-12-16 | -13.30 |
| 2022-12-15 | -11.18 |
| 2022-12-14 | -10.49 |
| 2022-12-13 | -11.48 |
| 2022-12-12 | -11.77 |
| 2022-12-09 | -11.43 |
| 2022-12-08 | -12.56 |
| 2022-12-07 | -11.43 |
| 2022-12-06 | -11.43 |
| 2022-12-05 | -10.05 |
| 2022-12-02 | -10.30 |
| 2022-12-01 | -10.49 |
| 2022-11-30 | -12.61 |
| 2022-11-29 | -12.61 |
| 2022-11-28 | -12.61 |
| 2022-11-25 | -11.72 |
| 2022-11-24 | -11.72 |
| 2022-11-23 | -13.10 |
| 2022-11-22 | -13.60 |
| 2022-11-21 | -12.96 |
| 2022-11-18 | -11.72 |
| 2022-11-17 | -10.79 |
| 2022-11-16 | -10.54 |
| 2022-11-15 | -11.67 |
| 2022-11-14 | -12.91 |
| 2022-11-11 | -13.69 |
| 2022-11-10 | -19.95 |
| 2022-11-09 | -18.52 |
| 2022-11-08 | -18.62 |
| 2022-11-07 | -19.85 |
| 2022-11-04 | -20.34 |
| 2022-11-03 | -20.34 |
| 2022-11-02 | -18.67 |
| 2022-11-01 | -19.06 |
| 2022-10-31 | -20.00 |
| 2022-10-28 | -20.99 |
| 2022-10-27 | -19.46 |
| 2022-10-26 | -19.66 |
| 2022-10-25 | -20.89 |
| 2022-10-24 | -20.89 |
| 2022-10-21 | -20.89 |
| 2022-10-20 | -20.69 |
| 2022-10-19 | -18.87 |
| 2022-10-18 | -18.13 |
| 2022-10-17 | -20.10 |
| 2022-10-14 | -19.75 |
| 2022-10-13 | -20.69 |
| 2022-10-12 | -19.95 |
| 2022-10-11 | -19.01 |
| 2022-10-10 | -17.64 |
| 2022-10-07 | -14.48 |
| 2022-10-06 | -13.94 |
| 2022-10-05 | -14.09 |
| 2022-10-03 | -18.03 |
| 2022-09-30 | -17.49 |
| 2022-09-29 | -17.49 |
| 2022-09-28 | -17.49 |
| 2022-09-27 | -16.01 |
| 2022-09-26 | -16.21 |
| 2022-09-23 | -14.98 |
| 2022-09-22 | -13.69 |
| 2022-09-21 | -12.56 |
| 2022-09-20 | -11.77 |
| 2022-09-19 | -11.87 |
| 2022-09-16 | -10.49 |
| 2022-09-15 | -8.47 |
| 2022-09-14 | -8.47 |
| 2022-09-13 | -4.83 |
| 2022-09-09 | -7.68 |
| 2022-09-08 | -9.46 |
| 2022-09-07 | -9.66 |
| 2022-09-06 | -7.83 |
| 2022-09-05 | -7.83 |
| 2022-09-02 | -6.85 |
| 2022-09-01 | -4.43 |
| 2022-08-31 | -4.43 |
| 2022-08-30 | -4.38 |
| 2022-08-29 | -5.22 |
| 2022-08-26 | -2.41 |
| 2022-08-25 | -2.41 |
| 2022-08-24 | -3.69 |
| 2022-08-23 | -3.15 |
| 2022-08-22 | -1.72 |
| 2022-08-19 | 0.49 |
| 2022-08-18 | 1.38 |
| 2022-08-17 | 1.97 |
| 2022-08-16 | 1.97 |
| 2022-08-15 | 1.77 |
| 2022-08-12 | 1.77 |
| 2022-08-11 | 1.38 |
| 2022-08-10 | -1.28 |
| 2022-08-09 | 0.79 |
| 2022-08-08 | 1.87 |
| 2022-08-05 | 1.87 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | -1.08 |
| 2022-08-02 | -1.08 |
| 2022-08-01 | -0.59 |
| 2022-07-29 | -0.59 |
| 2022-07-28 | -1.92 |
| 2022-07-27 | -2.86 |
| 2022-07-26 | -1.48 |
| 2022-07-25 | -1.38 |
| 2022-07-22 | -1.28 |
| 2022-07-21 | -1.58 |
| 2022-07-20 | -2.91 |
| 2022-07-19 | -4.43 |
| 2022-07-18 | -5.02 |
| 2022-07-15 | -7.24 |
| 2022-07-14 | -7.09 |
| 2022-07-13 | -6.50 |
| 2022-07-12 | -6.50 |
| 2022-07-11 | -5.07 |
| 2022-07-08 | -4.98 |
| 2022-07-07 | -5.62 |
| 2022-07-06 | -5.67 |
| 2022-07-05 | -6.11 |
| 2022-07-04 | -6.11 |
| 2022-06-30 | -5.67 |
| 2022-06-29 | -3.99 |
| 2022-06-28 | -1.87 |
| 2022-06-27 | -0.99 |
| 2022-06-24 | -2.71 |
| 2022-06-23 | -4.88 |
| 2022-06-22 | -4.88 |
| 2022-06-21 | -3.15 |
| 2022-06-20 | -3.99 |
| 2022-06-17 | -3.99 |
| 2022-06-16 | -3.94 |
| 2022-06-15 | -3.05 |
| 2022-06-14 | -2.91 |
| 2022-06-13 | -1.38 |
| 2022-06-10 | 4.04 |
| 2022-06-09 | 5.02 |
| 2022-06-08 | 4.83 |
| 2022-06-07 | 3.45 |
| 2022-06-06 | 4.33 |
| 2022-06-02 | 4.33 |
| 2022-06-01 | 4.63 |
| 2022-05-31 | 4.63 |
| 2022-05-30 | 4.43 |
| 2022-05-27 | 1.08 |
| 2022-05-26 | -0.10 |
| 2022-05-25 | -0.20 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 1.18 |
| 2022-05-20 | 1.18 |
| 2022-05-19 | -1.48 |
| 2022-05-18 | -0.30 |
| 2022-05-17 | -0.79 |
| 2022-05-16 | -2.17 |
| 2022-05-13 | -3.55 |
| 2022-05-12 | -5.27 |
| 2022-05-11 | -3.84 |
| 2022-05-10 | -4.19 |
| 2022-05-06 | -0.79 |
| 2022-05-05 | 2.96 |
| 2022-05-04 | 2.17 |
| 2022-05-03 | 2.17 |
| 2022-04-29 | 3.55 |
| 2022-04-28 | 0.69 |
| 2022-04-27 | 0.69 |
| 2022-04-26 | 1.08 |
| 2022-04-25 | 0.39 |
| 2022-04-22 | 3.25 |
| 2022-04-21 | 5.71 |
| 2022-04-20 | 6.80 |
| 2022-04-19 | 6.80 |
| 2022-04-14 | 9.06 |
| 2022-04-13 | 8.67 |
| 2022-04-12 | 8.77 |
| 2022-04-11 | 8.77 |
| 2022-04-08 | 12.41 |
| 2022-04-07 | 13.20 |
| 2022-04-06 | 15.37 |
| 2022-04-04 | 15.76 |
| 2022-04-01 | 15.17 |
| 2022-03-31 | 15.76 |
| 2022-03-30 | 16.95 |
| 2022-03-29 | 14.98 |
| 2022-03-28 | 14.19 |
| 2022-03-25 | 15.07 |
| 2022-03-24 | 15.07 |
| 2022-03-23 | 15.96 |
| 2022-03-22 | 14.58 |
| 2022-03-21 | 14.09 |
| 2022-03-18 | 13.79 |
| 2022-03-17 | 13.30 |
| 2022-03-16 | 7.68 |
| 2022-03-15 | 2.96 |
| 2022-03-14 | 6.11 |
| 2022-03-11 | 8.97 |
| 2022-03-10 | 10.34 |
| 2022-03-09 | 7.49 |
| 2022-03-08 | 6.50 |
| 2022-03-07 | 8.37 |
| 2022-03-04 | 12.81 |
| 2022-03-03 | 15.67 |
| 2022-03-02 | 15.67 |
| 2022-03-01 | 17.04 |
| 2022-02-28 | 15.27 |
| 2022-02-25 | 14.88 |
| 2022-02-24 | 12.61 |
| 2022-02-23 | 16.26 |
| 2022-02-22 | 14.88 |
| 2022-02-21 | 18.23 |
| 2022-02-18 | 19.61 |
| 2022-02-17 | 20.79 |
| 2022-02-16 | 21.08 |
| 2022-02-15 | 19.70 |
| 2022-02-14 | 19.80 |
| 2022-02-11 | 21.58 |
| 2022-02-10 | 23.45 |
| 2022-02-09 | 21.87 |
| 2022-02-08 | 20.69 |
| 2022-02-07 | 21.18 |
| 2022-02-04 | 21.77 |
| 2022-01-31 | 19.01 |
| 2022-01-28 | 17.14 |
| 2022-01-27 | 18.42 |
| 2022-01-26 | 21.38 |
| 2022-01-25 | 21.38 |
| 2022-01-24 | 24.14 |
| 2022-01-21 | 26.60 |
| 2022-01-20 | 27.59 |
| 2022-01-19 | 25.81 |
| 2022-01-18 | 27.09 |
| 2022-01-17 | 27.49 |
| 2022-01-14 | 27.29 |
| 2022-01-13 | 29.36 |
| 2022-01-12 | 29.36 |
| 2022-01-11 | 27.59 |
| 2022-01-10 | 29.06 |
| 2022-01-07 | 29.06 |
| 2022-01-06 | 29.56 |
| 2022-01-05 | 33.30 |
| 2022-01-04 | 35.17 |
| 2022-01-03 | 33.69 |
| 2021-12-31 | 33.50 |
| 2021-12-30 | 33.50 |
| 2021-12-29 | 33.89 |
| 2021-12-28 | 33.20 |
| 2021-12-24 | 33.20 |
| 2021-12-23 | 32.41 |
| 2021-12-22 | 31.23 |
| 2021-12-21 | 29.16 |
| 2021-12-20 | 27.39 |
| 2021-12-17 | 30.74 |
| 2021-12-16 | 32.61 |
| 2021-12-15 | 31.03 |
| 2021-12-14 | 32.91 |
| 2021-12-13 | 33.79 |
| 2021-12-10 | 33.79 |
| 2021-12-09 | 34.98 |
| 2021-12-08 | 34.38 |
| 2021-12-07 | 31.43 |
| 2021-12-06 | 30.25 |
| 2021-12-03 | 32.12 |
| 2021-12-02 | 32.12 |
| 2021-12-01 | 34.19 |
| 2021-11-30 | 33.20 |
| 2021-11-29 | 34.09 |
| 2021-11-26 | 33.00 |
| 2021-11-25 | 35.37 |
| 2021-11-24 | 35.37 |
| 2021-11-23 | 36.95 |
| 2021-11-22 | 40.00 |
| 2021-11-19 | 40.00 |
| 2021-11-18 | 40.00 |
| 2021-11-17 | 40.69 |
| 2021-11-16 | 40.99 |
| 2021-11-15 | 39.80 |
| 2021-11-12 | 37.24 |
| 2021-11-11 | 36.45 |
| 2021-11-10 | 36.65 |
| 2021-11-09 | 34.98 |
| 2021-11-08 | 34.09 |
| 2021-11-05 | 33.30 |
| 2021-11-04 | 32.41 |
| 2021-11-03 | 32.02 |
| 2021-11-02 | 32.02 |
| 2021-11-01 | 32.02 |
| 2021-10-29 | 31.33 |
| 2021-10-28 | 31.33 |
| 2021-10-27 | 31.72 |
| 2021-10-26 | 32.12 |
| 2021-10-25 | 30.94 |
| 2021-10-22 | 30.94 |
| 2021-10-21 | 30.25 |
| 2021-10-20 | 30.25 |
| 2021-10-19 | 29.06 |
| 2021-10-18 | 27.09 |
| 2021-10-15 | 26.90 |
| 2021-10-12 | 24.04 |
| 2021-10-11 | 26.50 |
| 2021-10-08 | 25.12 |
| 2021-10-07 | 25.12 |
| 2021-10-06 | 22.27 |
| 2021-10-05 | 23.65 |
| 2021-10-04 | 24.63 |
| 2021-09-30 | 26.90 |
| 2021-09-29 | 26.90 |
| 2021-09-28 | 28.77 |
| 2021-09-27 | 31.33 |
| 2021-09-24 | 31.53 |
| 2021-09-23 | 31.53 |
| 2021-09-21 | 30.74 |
| 2021-09-20 | 30.74 |
| 2021-09-17 | 33.20 |
| 2021-09-16 | 33.89 |
| 2021-09-15 | 33.89 |
| 2021-09-14 | 33.89 |
| 2021-09-13 | 33.89 |
| 2021-09-10 | 33.79 |
| 2021-09-09 | 33.79 |
| 2021-09-08 | 35.86 |
| 2021-09-07 | 35.86 |
| 2021-09-06 | 35.67 |
| 2021-09-03 | 33.99 |
| 2021-09-02 | 33.60 |
| 2021-09-01 | 32.41 |
| 2021-08-31 | 28.97 |
| 2021-08-30 | 28.77 |
| 2021-08-27 | 28.47 |
| 2021-08-26 | 28.67 |
| 2021-08-25 | 28.67 |
| 2021-08-24 | 27.78 |
| 2021-08-23 | 25.22 |
| 2021-08-20 | 23.25 |
| 2021-08-19 | 24.43 |
| 2021-08-18 | 24.43 |
| 2021-08-17 | 24.43 |
| 2021-08-16 | 26.21 |
| 2021-08-13 | 26.70 |
| 2021-08-12 | 26.70 |
| 2021-08-11 | 26.70 |
| 2021-08-10 | 28.47 |
| 2021-08-09 | 28.57 |
| 2021-08-06 | 28.77 |
| 2021-08-05 | 28.87 |
| 2021-08-04 | 28.87 |
| 2021-08-03 | 29.46 |
| 2021-08-02 | 29.85 |
| 2021-07-30 | 29.26 |
| 2021-07-29 | 30.15 |
| 2021-07-28 | 26.31 |
| 2021-07-27 | 29.26 |
| 2021-07-26 | 31.33 |
| 2021-07-23 | 32.91 |
| 2021-07-22 | 32.12 |
| 2021-07-21 | 32.12 |
| 2021-07-20 | 32.12 |
| 2021-07-19 | 32.41 |
| 2021-07-16 | 33.89 |
| 2021-07-15 | 33.89 |
| 2021-07-14 | 33.50 |
| 2021-07-13 | 33.00 |
| 2021-07-12 | 32.22 |
| 2021-07-09 | 32.22 |
| 2021-07-08 | 33.20 |
| 2021-07-07 | 36.16 |
| 2021-07-06 | 36.16 |
| 2021-07-05 | 36.16 |
| 2021-07-02 | 36.16 |
| 2021-06-30 | 37.14 |
| 2021-06-29 | 36.75 |
| 2021-06-28 | 36.06 |
| 2021-06-25 | 35.57 |
| 2021-06-24 | 34.78 |
| 2021-06-23 | 34.38 |
| 2021-06-22 | 34.38 |
| 2021-06-21 | 35.17 |
| 2021-06-18 | 35.17 |
| 2021-06-17 | 33.99 |
| 2021-06-16 | 35.86 |
| 2021-06-15 | 37.34 |
| 2021-06-11 | 36.45 |
| 2021-06-10 | 35.47 |
| 2021-06-09 | 35.47 |
| 2021-06-08 | 35.17 |
| 2021-06-07 | 34.88 |
| 2021-06-04 | 34.29 |
| 2021-06-03 | 35.27 |
| 2021-06-02 | 34.98 |
| 2021-06-01 | 35.86 |
| 2021-05-31 | 35.57 |
| 2021-05-28 | 34.78 |
| 2021-05-27 | 34.38 |
| 2021-05-26 | 34.38 |
| 2021-05-25 | 34.38 |
| 2021-05-24 | 32.22 |
| 2021-05-21 | 32.41 |
| 2021-05-20 | 30.64 |
| 2021-05-18 | 29.36 |
| 2021-05-17 | 27.19 |
| 2021-05-14 | 25.52 |
| 2021-05-13 | 25.12 |
| 2021-05-12 | 28.47 |
| 2021-05-11 | 27.78 |
| 2021-05-10 | 32.41 |
| 2021-05-07 | 31.53 |
| 2021-05-06 | 31.72 |
| 2021-05-05 | 33.00 |
| 2021-05-04 | 34.48 |
| 2021-05-03 | 35.76 |
| 2021-04-30 | 36.75 |
| 2021-04-29 | 38.03 |
| 2021-04-28 | 37.14 |
| 2021-04-27 | 37.14 |
| 2021-04-26 | 36.75 |
| 2021-04-23 | 36.45 |
| 2021-04-22 | 35.07 |
| 2021-04-21 | 34.58 |
| 2021-04-20 | 35.86 |
| 2021-04-19 | 35.86 |
| 2021-04-16 | 35.86 |
| 2021-04-15 | 35.86 |
| 2021-04-14 | 35.17 |
| 2021-04-13 | 34.09 |
| 2021-04-12 | 34.09 |
| 2021-04-09 | 34.58 |
| 2021-04-08 | 34.09 |
| 2021-04-07 | 34.09 |
| 2021-04-01 | 30.84 |
| 2021-03-31 | 28.18 |
| 2021-03-30 | 27.49 |
| 2021-03-29 | 27.39 |
| 2021-03-26 | 27.59 |
| 2021-03-25 | 27.59 |
| 2021-03-24 | 29.16 |
| 2021-03-23 | 29.85 |
| 2021-03-22 | 29.85 |
| 2021-03-19 | 28.77 |
| 2021-03-18 | 31.13 |
| 2021-03-17 | 31.23 |
| 2021-03-16 | 31.23 |
| 2021-03-15 | 30.94 |
| 2021-03-12 | 31.43 |
| 2021-03-11 | 31.43 |
| 2021-03-10 | 29.95 |
| 2021-03-09 | 28.97 |
| 2021-03-08 | 31.23 |
| 2021-03-05 | 32.32 |
| 2021-03-04 | 36.16 |
| 2021-03-03 | 39.21 |
| 2021-03-02 | 39.21 |
| 2021-03-01 | 37.34 |
| 2021-02-26 | 36.85 |
| 2021-02-25 | 40.59 |
| 2021-02-24 | 40.59 |
| 2021-02-23 | 43.45 |
| 2021-02-22 | 44.73 |
| 2021-02-19 | 46.40 |
| 2021-02-18 | 46.40 |
| 2021-02-17 | 47.19 |
| 2021-02-16 | 48.37 |
| 2021-02-11 | 45.71 |
| 2021-02-10 | 45.42 |
| 2021-02-09 | 43.35 |
| 2021-02-08 | 43.35 |
| 2021-02-05 | 43.15 |
| 2021-02-04 | 40.59 |
| 2021-02-03 | 40.59 |
| 2021-02-02 | 38.23 |
| 2021-02-01 | 36.35 |
| 2021-01-29 | 36.35 |
| 2021-01-28 | 35.96 |
| 2021-01-27 | 40.30 |
| 2021-01-26 | 38.92 |
| 2021-01-25 | 40.49 |
| 2021-01-22 | 39.01 |
| 2021-01-21 | 39.31 |
| 2021-01-20 | 36.55 |
| 2021-01-19 | 35.67 |
| 2021-01-18 | 35.67 |
| 2021-01-15 | 35.96 |
| 2021-01-14 | 35.96 |
| 2021-01-13 | 35.96 |
| 2021-01-12 | 35.96 |
| 2021-01-11 | 36.16 |
| 2021-01-08 | 35.96 |
| 2021-01-07 | 33.30 |
| 2021-01-06 | 33.50 |
| 2021-01-05 | 33.50 |
| 2021-01-04 | 33.30 |
| 2020-12-31 | 32.41 |
| 2020-12-30 | 31.43 |
| 2020-12-29 | 30.44 |
| 2020-12-28 | 29.26 |
| 2020-12-24 | 29.26 |
| 2020-12-23 | 29.16 |
| 2020-12-22 | 28.28 |
| 2020-12-21 | 30.05 |
| 2020-12-18 | 30.05 |
| 2020-12-17 | 29.85 |
| 2020-12-16 | 27.88 |
| 2020-12-15 | 25.91 |
| 2020-12-14 | 26.80 |
| 2020-12-11 | 26.11 |
| 2020-12-10 | 25.62 |
| 2020-12-09 | 26.70 |
| 2020-12-08 | 25.91 |
| 2020-12-07 | 25.12 |
| 2020-12-04 | 24.43 |
| 2020-12-03 | 23.84 |
| 2020-12-02 | 22.86 |
| 2020-12-01 | 22.56 |
| 2020-11-30 | 21.97 |
| 2020-11-27 | 21.58 |
| 2020-11-26 | 20.69 |
| 2020-11-25 | 20.39 |
| 2020-11-24 | 19.90 |
| 2020-11-23 | 19.31 |
| 2020-11-20 | 18.72 |
| 2020-11-19 | 18.62 |
| 2020-11-18 | 18.62 |
| 2020-11-17 | 18.62 |
| 2020-11-16 | 18.92 |
| 2020-11-13 | 17.44 |
| 2020-11-12 | 16.85 |
| 2020-11-11 | 16.26 |
| 2020-11-10 | 17.64 |
| 2020-11-09 | 23.35 |
| 2020-11-06 | 21.28 |
| 2020-11-05 | 20.79 |
| 2020-11-04 | 16.55 |
| 2020-11-03 | 14.88 |
| 2020-11-02 | 14.58 |
| 2020-10-30 | 14.78 |
| 2020-10-29 | 17.14 |
| 2020-10-28 | 17.14 |
| 2020-10-27 | 16.55 |
| 2020-10-23 | 16.55 |
| 2020-10-22 | 17.44 |
| 2020-10-21 | 17.44 |
| 2020-10-20 | 17.93 |
| 2020-10-19 | 18.23 |
| 2020-10-16 | 17.93 |
| 2020-10-15 | 18.42 |
| 2020-10-14 | 20.20 |
| 2020-10-12 | 19.01 |
| 2020-10-09 | 17.83 |
| 2020-10-08 | 17.44 |
| 2020-10-07 | 16.75 |
| 2020-10-06 | 16.45 |
| 2020-10-05 | 16.16 |
| 2020-09-30 | 16.16 |
| 2020-09-29 | 16.65 |
| 2020-09-28 | 16.16 |
| 2020-09-25 | 15.57 |
| 2020-09-24 | 15.57 |
| 2020-09-23 | 17.24 |
| 2020-09-22 | 15.57 |
| 2020-09-21 | 15.57 |
| 2020-09-18 | 17.04 |
| 2020-09-17 | 16.26 |
| 2020-09-16 | 17.44 |
| 2020-09-15 | 15.57 |
| 2020-09-14 | 15.07 |
| 2020-09-11 | 15.07 |
| 2020-09-10 | 15.17 |
| 2020-09-09 | 13.60 |
| 2020-09-08 | 15.37 |
| 2020-09-07 | 15.27 |
| 2020-09-04 | 16.85 |
| 2020-09-03 | 21.18 |
| 2020-09-02 | 20.89 |
| 2020-09-01 | 19.41 |
| 2020-08-31 | 19.31 |
| 2020-08-28 | 19.31 |
| 2020-08-27 | 20.79 |
| 2020-08-26 | 19.90 |
| 2020-08-25 | 18.72 |
| 2020-08-24 | 18.72 |
| 2020-08-21 | 17.64 |
| 2020-08-20 | 15.47 |
| 2020-08-19 | 16.65 |
| 2020-08-18 | 16.55 |
| 2020-08-17 | 15.27 |
| 2020-08-14 | 15.27 |
| 2020-08-13 | 14.09 |
| 2020-08-12 | 12.91 |
| 2020-08-11 | 14.78 |
| 2020-08-10 | 16.45 |
| 2020-08-07 | 16.65 |
| 2020-08-06 | 16.75 |
| 2020-08-05 | 16.65 |
| 2020-08-04 | 15.67 |
| 2020-08-03 | 13.20 |
| 2020-07-31 | 12.51 |
| 2020-07-30 | 11.82 |
| 2020-07-29 | 11.72 |
| 2020-07-28 | 11.33 |
| 2020-07-27 | 9.36 |
| 2020-07-24 | 8.47 |
| 2020-07-23 | 11.03 |
| 2020-07-22 | 11.03 |
| 2020-07-21 | 11.03 |
| 2020-07-20 | 7.68 |
| 2020-07-17 | 7.78 |
| 2020-07-16 | 7.78 |
| 2020-07-15 | 9.85 |
| 2020-07-14 | 8.57 |
| 2020-07-13 | 11.63 |
| 2020-07-10 | 10.05 |
| 2020-07-09 | 10.15 |
| 2020-07-08 | 8.37 |
| 2020-07-07 | 7.98 |
| 2020-07-06 | 8.08 |
| 2020-07-03 | 6.60 |
| 2020-07-02 | 5.42 |
| 2020-06-30 | 4.04 |
| 2020-06-29 | 3.74 |
| 2020-06-26 | 4.43 |
| 2020-06-24 | 4.63 |
| 2020-06-23 | 4.73 |
| 2020-06-22 | 3.45 |
| 2020-06-19 | 3.74 |
| 2020-06-18 | 2.17 |
| 2020-06-17 | 1.48 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy