AsiaInfo Technologies Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01675 | 2018-12-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 23,654,401 | -414,400 | 7.630 | 180.48 | 937,322,880 | 2.524 |
| 2025-12-24 | 24,068,801 | -612,399 | 7.350 | 176.91 | 937,322,880 | 2.568 |
| 2025-12-19 | 24,681,200 | -898,000 | 7.410 | 182.89 | 937,322,880 | 2.633 |
| 2025-12-12 | 25,579,200 | -780,000 | 7.670 | 196.19 | 937,322,880 | 2.729 |
| 2025-12-05 | 26,359,200 | -97,200 | 8.000 | 210.87 | 937,322,880 | 2.812 |
| 2025-11-28 | 26,456,400 | 50,400 | 8.040 | 212.71 | 937,322,880 | 2.823 |
| 2025-11-21 | 26,406,000 | 328,000 | 7.780 | 205.44 | 937,322,880 | 2.817 |
| 2025-11-14 | 26,078,000 | 464,000 | 8.310 | 216.71 | 937,322,880 | 2.782 |
| 2025-11-07 | 25,614,000 | 1,658,400 | 8.450 | 216.44 | 937,322,880 | 2.733 |
| 2025-10-31 | 23,955,600 | 656,400 | 9.020 | 216.08 | 937,322,880 | 2.556 |
| 2025-10-24 | 23,299,200 | -2,244,400 | 8.680 | 202.24 | 937,322,880 | 2.486 |
| 2025-10-17 | 25,543,600 | -2,412,000 | 8.730 | 223.00 | 937,322,880 | 2.725 |
| 2025-10-10 | 27,955,600 | -110,400 | 9.610 | 268.65 | 937,322,880 | 2.982 |
| 2025-10-03 | 28,066,000 | 2,238,800 | 10.340 | 290.20 | 937,322,880 | 2.994 |
| 2025-09-26 | 25,827,200 | 1,440,400 | 10.420 | 269.12 | 937,322,880 | 2.755 |
| 2025-09-19 | 24,386,800 | -2,195,600 | 11.050 | 269.47 | 937,322,880 | 2.602 |
| 2025-09-12 | 26,582,400 | 168,000 | 11.130 | 295.86 | 937,322,880 | 2.836 |
| 2025-09-05 | 26,414,400 | 1,886,000 | 10.260 | 271.01 | 937,322,880 | 2.818 |
| 2025-08-29 | 24,528,400 | -1,303,600 | 10.300 | 252.64 | 937,322,880 | 2.617 |
| 2025-08-22 | 25,832,000 | -938,421 | 10.480 | 270.72 | 937,322,880 | 2.756 |
| 2025-08-15 | 26,770,421 | -1,228,581 | 10.520 | 281.62 | 937,322,880 | 2.856 |
| 2025-08-08 | 27,999,002 | -12,600 | 10.960 | 306.87 | 937,322,880 | 2.987 |
| 2025-08-01 | 28,011,602 | 5,044,400 | 11.480 | 321.57 | 937,322,880 | 2.988 |
| 2025-07-25 | 22,967,202 | 126,404 | 12.360 | 283.87 | 937,322,880 | 2.450 |
| 2025-07-18 | 22,840,798 | -1,557,200 | 11.180 | 255.36 | 937,322,880 | 2.437 |
| 2025-07-11 | 24,397,998 | -507,600 | 9.280 | 226.41 | 937,322,880 | 2.603 |
| 2025-07-04 | 24,905,598 | -872,000 | 9.320 | 232.12 | 937,322,880 | 2.657 |
| 2025-06-27 | 25,777,598 | -716,000 | 8.800 | 226.84 | 937,322,792 | 2.750 |
| 2025-06-20 | 26,493,598 | 486,000 | 8.750 | 231.82 | 937,322,792 | 2.827 |
| 2025-06-13 | 26,007,598 | -1,189,600 | 8.550 | 222.36 | 937,322,792 | 2.775 |
| 2025-06-06 | 27,197,198 | -1,276,324 | 9.610 | 261.37 | 937,322,792 | 2.902 |
| 2025-05-30 | 28,473,522 | 1,756,323 | 9.330 | 265.66 | 937,298,792 | 3.038 |
| 2025-05-23 | 26,717,199 | -1,798,001 | 9.190 | 245.53 | 937,298,792 | 2.850 |
| 2025-05-16 | 28,515,200 | -1,619,600 | 9.470 | 270.04 | 937,298,792 | 3.042 |
| 2025-05-09 | 30,134,800 | -511,400 | 9.920 | 298.94 | 937,298,792 | 3.215 |
| 2025-05-02 | 30,646,200 | 981,600 | 9.180 | 281.33 | 937,298,792 | 3.270 |
| 2025-04-25 | 29,664,600 | 1,645,200 | 8.870 | 263.13 | 937,298,792 | 3.165 |
| 2025-04-17 | 28,019,400 | 6,698,000 | 8.480 | 237.60 | 937,298,792 | 2.989 |
| 2025-04-11 | 21,321,400 | -2,130,200 | 7.660 | 163.32 | 937,298,792 | 2.275 |
| 2025-04-03 | 23,451,600 | 1,230,800 | 8.590 | 201.45 | 937,298,792 | 2.502 |
| 2025-03-28 | 22,220,800 | 1,338,400 | 8.470 | 188.21 | 936,620,312 | 2.372 |
| 2025-03-21 | 20,882,400 | -619,553 | 9.060 | 189.19 | 936,620,312 | 2.230 |
| 2025-03-14 | 21,501,953 | -1,785,068 | 9.820 | 211.15 | 936,620,312 | 2.296 |
| 2025-03-07 | 23,287,021 | -1,550,400 | 11.340 | 264.07 | 936,620,312 | 2.486 |
| 2025-02-28 | 24,837,421 | 3,130,221 | 10.480 | 260.30 | 936,620,312 | 2.652 |
| 2025-02-21 | 21,707,200 | 12,635,600 | 12.160 | 263.96 | 935,304,312 | 2.321 |
| 2025-02-14 | 9,071,600 | 219,600 | 9.420 | 85.45 | 935,304,312 | 0.970 |
| 2025-02-07 | 8,852,000 | -1,448,400 | 6.780 | 60.02 | 935,304,312 | 0.946 |
| 2025-01-28 | 10,300,400 | -330,800 | 5.700 | 58.71 | 935,304,312 | 1.101 |
| 2025-01-24 | 10,631,200 | -1,458,400 | 5.750 | 61.13 | 935,304,312 | 1.137 |
| 2025-01-17 | 12,089,600 | 448,000 | 5.540 | 66.98 | 935,304,312 | 1.293 |
| 2025-01-10 | 11,641,600 | 1,123,200 | 5.460 | 63.56 | 935,304,312 | 1.245 |
| 2025-01-03 | 10,518,400 | 448,000 | 5.710 | 60.06 | 935,304,312 | 1.125 |
| 2024-12-27 | 10,070,400 | -174,400 | 6.200 | 62.44 | 935,304,312 | 1.077 |
| 2024-12-20 | 10,244,800 | 751,200 | 5.960 | 61.06 | 935,304,312 | 1.095 |
| 2024-12-13 | 9,493,600 | 1,147,600 | 5.920 | 56.20 | 935,304,312 | 1.015 |
| 2024-12-06 | 8,346,000 | 821,200 | 5.960 | 49.74 | 935,304,312 | 0.892 |
| 2024-11-29 | 7,524,800 | 1,530,400 | 5.950 | 44.77 | 935,304,312 | 0.805 |
| 2024-11-22 | 5,994,400 | 892,400 | 5.450 | 32.67 | 935,304,312 | 0.641 |
| 2024-11-15 | 5,102,000 | 427,200 | 5.750 | 29.34 | 935,304,312 | 0.545 |
| 2024-11-08 | 4,674,800 | -922,400 | 5.560 | 25.99 | 935,304,312 | 0.500 |
| 2024-11-01 | 5,597,200 | -122,800 | 5.070 | 28.38 | 935,304,312 | 0.598 |
| 2024-10-25 | 5,720,000 | -32,400 | 5.300 | 30.32 | 935,304,312 | 0.612 |
| 2024-10-18 | 5,752,400 | -729,600 | 5.390 | 31.01 | 935,304,312 | 0.615 |
| 2024-10-10 | 6,482,000 | 793,600 | 5.110 | 33.12 | 935,304,312 | 0.693 |
| 2024-10-04 | 5,688,400 | 33,200 | 5.600 | 31.86 | 935,304,312 | 0.608 |
| 2024-09-27 | 5,655,200 | -340,400 | 5.510 | 31.16 | 935,304,312 | 0.605 |
| 2024-09-20 | 5,995,600 | 48,800 | 5.030 | 30.16 | 935,304,312 | 0.641 |
| 2024-09-13 | 5,946,800 | 296,000 | 4.990 | 29.67 | 935,304,312 | 0.636 |
| 2024-09-06 | 5,650,800 | 756,800 | 5.120 | 28.93 | 935,304,312 | 0.604 |
| 2024-08-30 | 4,894,000 | -86,800 | 5.190 | 25.40 | 935,304,312 | 0.523 |
| 2024-08-23 | 4,980,800 | 23,200 | 5.230 | 26.05 | 935,304,312 | 0.533 |
| 2024-08-16 | 4,957,600 | 64,000 | 5.200 | 25.78 | 935,304,312 | 0.530 |
| 2024-08-09 | 4,893,600 | -253,200 | 4.800 | 23.49 | 935,304,312 | 0.523 |
| 2024-08-02 | 5,146,800 | 48,800 | 4.600 | 23.68 | 935,304,312 | 0.550 |
| 2024-07-26 | 5,098,000 | 600,400 | 4.610 | 23.50 | 935,304,312 | 0.545 |
| 2024-07-19 | 4,497,600 | -219,600 | 6.100 | 27.44 | 935,304,312 | 0.481 |
| 2024-07-12 | 4,717,200 | 68,000 | 6.460 | 30.47 | 935,304,312 | 0.504 |
| 2024-07-05 | 4,649,200 | 171,169 | 6.490 | 30.17 | 935,304,312 | 0.497 |
| 2024-06-28 | 4,478,031 | 50,431 | 7.020 | 31.44 | 935,304,312 | 0.479 |
| 2024-06-21 | 4,427,600 | 144,800 | 6.700 | 29.66 | 935,304,312 | 0.473 |
| 2024-06-14 | 4,282,800 | -155,600 | 6.960 | 29.81 | 935,304,312 | 0.458 |
| 2024-06-07 | 4,438,400 | 508,800 | 7.060 | 31.34 | 935,304,312 | 0.475 |
| 2024-05-31 | 3,929,600 | 412,000 | 6.940 | 27.27 | 935,304,312 | 0.420 |
| 2024-05-24 | 3,517,600 | -92,400 | 7.040 | 24.76 | 935,304,312 | 0.376 |
| 2024-05-17 | 3,610,000 | -132,800 | 7.490 | 27.04 | 935,304,312 | 0.386 |
| 2024-05-10 | 3,742,800 | -168,800 | 7.370 | 27.58 | 935,304,312 | 0.400 |
| 2024-05-03 | 3,911,600 | -759,200 | 7.340 | 28.71 | 935,304,312 | 0.418 |
| 2024-04-26 | 4,670,800 | -538,448 | 7.010 | 32.74 | 935,304,312 | 0.499 |
| 2024-04-19 | 5,209,248 | 427,200 | 6.790 | 35.37 | 935,304,312 | 0.557 |
| 2024-04-12 | 4,782,048 | -447,200 | 7.200 | 34.43 | 935,304,312 | 0.511 |
| 2024-04-05 | 5,229,248 | -24,819 | 7.180 | 37.55 | 935,304,312 | 0.559 |
| 2024-03-28 | 5,254,067 | 256,866 | 7.170 | 37.67 | 935,304,312 | 0.562 |
| 2024-03-22 | 4,997,201 | -292,840 | 7.500 | 37.48 | 935,304,312 | 0.534 |
| 2024-03-15 | 5,290,041 | -167,158 | 6.880 | 36.40 | 935,304,312 | 0.566 |
| 2024-03-08 | 5,457,199 | -1,727,200 | 7.060 | 38.53 | 935,304,312 | 0.583 |
| 2024-03-01 | 7,184,399 | 184,342 | 7.350 | 52.81 | 935,304,312 | 0.768 |
| 2024-02-23 | 7,000,057 | 1,440,400 | 8.000 | 56.00 | 935,304,312 | 0.748 |
| 2024-02-16 | 5,559,657 | 292,800 | 8.150 | 45.31 | 935,304,312 | 0.594 |
| 2024-02-09 | 5,266,857 | 484,400 | 7.620 | 40.13 | 935,304,312 | 0.563 |
| 2024-02-02 | 4,782,457 | 198,499 | 7.620 | 36.44 | 935,304,312 | 0.511 |
| 2024-01-26 | 4,583,958 | 554,000 | 7.930 | 36.35 | 935,304,312 | 0.490 |
| 2024-01-19 | 4,029,958 | 500,758 | 7.680 | 30.95 | 935,304,312 | 0.431 |
| 2024-01-12 | 3,529,200 | 792,000 | 8.050 | 28.41 | 935,304,312 | 0.377 |
| 2024-01-05 | 2,737,200 | 229,600 | 8.550 | 23.40 | 935,304,312 | 0.293 |
| 2023-12-29 | 2,507,600 | 129,200 | 8.610 | 21.59 | 935,304,312 | 0.268 |
| 2023-12-22 | 2,378,400 | 100,800 | 8.320 | 19.79 | 935,304,312 | 0.254 |
| 2023-12-15 | 2,277,600 | 485,200 | 8.600 | 19.59 | 935,304,312 | 0.244 |
| 2023-12-08 | 1,792,400 | 6,400 | 8.840 | 15.84 | 935,304,312 | 0.192 |
| 2023-12-01 | 1,786,000 | -346,000 | 8.780 | 15.68 | 935,304,312 | 0.191 |
| 2023-11-24 | 2,132,000 | -13,200 | 8.640 | 18.42 | 935,304,312 | 0.228 |
| 2023-11-17 | 2,145,200 | -3,600 | 8.930 | 19.16 | 935,304,312 | 0.229 |
| 2023-11-10 | 2,148,800 | -800 | 8.380 | 18.01 | 935,304,312 | 0.230 |
| 2023-11-03 | 2,149,600 | -409,200 | 8.620 | 18.53 | 935,304,312 | 0.230 |
| 2023-10-27 | 2,558,800 | -400 | 8.400 | 21.49 | 935,304,312 | 0.274 |
| 2023-10-20 | 2,559,200 | 10,800 | 8.240 | 21.09 | 935,304,312 | 0.274 |
| 2023-10-13 | 2,548,400 | -24,400 | 8.560 | 21.81 | 935,304,312 | 0.272 |
| 2023-10-06 | 2,572,800 | -2,800 | 8.160 | 20.99 | 935,304,312 | 0.275 |
| 2023-09-29 | 2,575,600 | 32,000 | 8.780 | 22.61 | 935,304,312 | 0.275 |
| 2023-09-22 | 2,543,600 | -371,200 | 8.880 | 22.59 | 935,304,312 | 0.272 |
| 2023-09-15 | 2,914,800 | -54,400 | 9.140 | 26.64 | 935,304,312 | 0.312 |
| 2023-09-08 | 2,969,200 | 207,600 | 9.390 | 27.88 | 935,304,312 | 0.317 |
| 2023-09-01 | 2,761,600 | -644,800 | 9.570 | 26.43 | 935,304,312 | 0.295 |
| 2023-08-25 | 3,406,400 | -78,800 | 9.370 | 31.92 | 935,304,312 | 0.364 |
| 2023-08-18 | 3,485,200 | -171,600 | 9.100 | 31.72 | 935,304,312 | 0.373 |
| 2023-08-11 | 3,656,800 | 169,200 | 10.340 | 37.81 | 935,304,312 | 0.391 |
| 2023-08-04 | 3,487,600 | -13,200 | 10.480 | 36.55 | 935,304,312 | 0.373 |
| 2023-07-28 | 3,500,800 | -25,600 | 10.980 | 38.44 | 935,290,912 | 0.374 |
| 2023-07-21 | 3,526,400 | -107,200 | 10.560 | 37.24 | 935,290,912 | 0.377 |
| 2023-07-14 | 3,633,600 | 103,600 | 10.600 | 38.52 | 935,290,912 | 0.388 |
| 2023-07-07 | 3,530,000 | 258,400 | 10.640 | 37.56 | 935,290,912 | 0.377 |
| 2023-06-30 | 3,271,600 | 858,400 | 10.900 | 35.66 | 935,290,912 | 0.350 |
| 2023-06-23 | 2,413,200 | -256,800 | 10.640 | 25.68 | 935,281,437 | 0.258 |
| 2023-06-16 | 2,670,000 | -652,087 | 11.600 | 30.97 | 935,281,437 | 0.285 |
| 2023-06-09 | 3,322,087 | 444,487 | 11.420 | 37.94 | 935,281,437 | 0.355 |
| 2023-06-02 | 2,877,600 | 589,600 | 12.440 | 35.80 | 935,281,437 | 0.308 |
| 2023-05-25 | 2,288,000 | -740,400 | 13.100 | 29.97 | 935,247,605 | 0.245 |
| 2023-05-19 | 3,028,400 | -74,000 | 13.300 | 40.28 | 935,247,605 | 0.324 |
| 2023-05-12 | 3,102,400 | -22,000 | 13.920 | 43.19 | 935,247,605 | 0.332 |
| 2023-05-05 | 3,124,400 | 66,800 | 14.240 | 44.49 | 935,247,605 | 0.334 |
| 2023-04-28 | 3,057,600 | -956,000 | 14.340 | 43.85 | 933,551,261 | 0.328 |
| 2023-04-21 | 4,013,600 | 1,410,400 | 14.440 | 57.96 | 933,551,261 | 0.430 |
| 2023-04-14 | 2,603,200 | -22,400 | 15.480 | 40.30 | 933,551,261 | 0.279 |
| 2023-04-06 | 2,625,600 | -15,600 | 14.640 | 38.44 | 933,551,261 | 0.281 |
| 2023-03-31 | 2,641,200 | -279,600 | 14.500 | 38.30 | 933,551,261 | 0.283 |
| 2023-03-24 | 2,920,800 | -920,800 | 14.960 | 43.70 | 930,442,437 | 0.314 |
| 2023-03-17 | 3,841,600 | -260,000 | 15.160 | 58.24 | 930,442,437 | 0.413 |
| 2023-03-10 | 4,101,600 | -350,620 | 15.100 | 61.93 | 930,442,437 | 0.441 |
| 2023-03-03 | 4,452,220 | 597,592 | 13.940 | 62.06 | 930,442,437 | 0.479 |
| 2023-02-24 | 3,854,628 | 45,600 | 12.880 | 49.65 | 929,951,457 | 0.414 |
| 2023-02-17 | 3,809,028 | 432,800 | 13.660 | 52.03 | 929,951,457 | 0.410 |
| 2023-02-10 | 3,376,228 | -295,600 | 14.380 | 48.55 | 929,951,457 | 0.363 |
| 2023-02-03 | 3,671,828 | -133,600 | 14.860 | 54.56 | 929,951,457 | 0.395 |
| 2023-01-27 | 3,805,428 | -245,200 | 14.040 | 53.43 | 929,315,321 | 0.409 |
| 2023-01-20 | 4,050,628 | -27,200 | 13.980 | 56.63 | 929,315,321 | 0.436 |
| 2023-01-13 | 4,077,828 | -405,191 | 14.140 | 57.66 | 929,315,321 | 0.439 |
| 2023-01-06 | 4,483,019 | -285,740 | 13.680 | 61.33 | 929,315,321 | 0.482 |
| 2022-12-30 | 4,768,759 | 233,600 | 13.760 | 65.62 | 928,896,401 | 0.513 |
| 2022-12-23 | 4,535,159 | 690,219 | 13.240 | 60.05 | 928,896,401 | 0.488 |
| 2022-12-16 | 3,844,940 | 674,540 | 12.560 | 48.29 | 928,896,401 | 0.414 |
| 2022-12-09 | 3,170,400 | -515,428 | 10.940 | 34.68 | 928,896,401 | 0.341 |
| 2022-12-02 | 3,685,828 | -135,772 | 10.420 | 38.41 | 928,896,401 | 0.397 |
| 2022-11-25 | 3,821,600 | -322,400 | 9.800 | 37.45 | 928,896,401 | 0.411 |
| 2022-11-18 | 4,144,000 | -356,392 | 10.300 | 42.68 | 928,896,401 | 0.446 |
| 2022-11-11 | 4,500,392 | 163,992 | 10.000 | 45.00 | 928,896,401 | 0.484 |
| 2022-11-04 | 4,336,400 | 95,200 | 9.730 | 42.19 | 928,896,401 | 0.467 |
| 2022-10-28 | 4,241,200 | 649,200 | 9.000 | 38.17 | 928,775,401 | 0.457 |
| 2022-10-21 | 3,592,000 | 106,262 | 10.240 | 36.78 | 928,775,401 | 0.387 |
| 2022-10-14 | 3,485,738 | 695,338 | 10.880 | 37.92 | 928,775,401 | 0.375 |
| 2022-10-07 | 2,790,400 | -50,392 | 10.400 | 29.02 | 928,775,401 | 0.300 |
| 2022-09-30 | 2,840,792 | 321,992 | 10.600 | 30.11 | 928,775,401 | 0.306 |
| 2022-09-23 | 2,518,800 | 47,600 | 10.640 | 26.80 | 928,773,001 | 0.271 |
| 2022-09-16 | 2,471,200 | -157,210 | 9.980 | 24.66 | 928,773,001 | 0.266 |
| 2022-09-09 | 2,628,410 | 564,010 | 10.880 | 28.60 | 928,773,001 | 0.283 |
| 2022-09-02 | 2,064,400 | -217,953 | 11.120 | 22.96 | 928,773,001 | 0.222 |
| 2022-08-26 | 2,282,353 | 77,200 | 11.380 | 25.97 | 928,752,601 | 0.246 |
| 2022-08-19 | 2,205,153 | 300,753 | 11.240 | 24.79 | 928,752,601 | 0.237 |
| 2022-08-12 | 1,904,400 | 13,200 | 11.280 | 21.48 | 928,752,601 | 0.205 |
| 2022-08-05 | 1,891,200 | 12,800 | 12.380 | 23.41 | 928,752,601 | 0.204 |
| 2022-07-29 | 1,878,400 | -16,000 | 12.520 | 23.52 | 928,391,777 | 0.202 |
| 2022-07-22 | 1,894,400 | -28,400 | 12.600 | 23.87 | 928,391,777 | 0.204 |
| 2022-07-15 | 1,922,800 | -19,600 | 13.040 | 25.07 | 928,391,777 | 0.207 |
| 2022-07-08 | 1,942,400 | -2,800 | 13.720 | 26.65 | 928,391,777 | 0.209 |
| 2022-06-30 | 1,945,200 | -19,200 | 13.520 | 26.30 | 928,391,777 | 0.210 |
| 2022-06-24 | 1,964,400 | -20,000 | 13.600 | 26.72 | 927,980,609 | 0.212 |
| 2022-06-17 | 1,984,400 | -9,200 | 13.720 | 27.23 | 927,980,609 | 0.214 |
| 2022-06-10 | 1,993,600 | -10,400 | 13.880 | 27.67 | 927,980,609 | 0.215 |
| 2022-06-02 | 2,004,000 | 14,400 | 13.240 | 26.53 | 927,980,609 | 0.216 |
| 2022-05-27 | 1,989,600 | 9,600 | 13.200 | 26.26 | 927,882,177 | 0.214 |
| 2022-05-20 | 1,980,000 | 23,200 | 13.100 | 25.94 | 927,882,177 | 0.213 |
| 2022-05-13 | 1,956,800 | -225,600 | 13.140 | 25.71 | 927,882,177 | 0.211 |
| 2022-05-06 | 2,182,400 | 5,200 | 13.320 | 29.07 | 927,882,177 | 0.235 |
| 2022-04-29 | 2,177,200 | 201,200 | 13.320 | 29.00 | 927,504,546 | 0.235 |
| 2022-04-22 | 1,976,000 | 199,600 | 13.400 | 26.48 | 927,504,546 | 0.213 |
| 2022-04-14 | 1,776,400 | 312,400 | 13.900 | 24.69 | 927,504,546 | 0.192 |
| 2022-04-08 | 1,464,000 | 0 | 13.660 | 20.00 | 927,504,546 | 0.158 |
| 2022-04-01 | 1,464,000 | 2,994 | 13.700 | 20.06 | 927,504,546 | 0.158 |
| 2022-03-25 | 1,461,006 | -195,735 | 13.980 | 20.42 | 927,470,986 | 0.158 |
| 2022-03-18 | 1,656,741 | -46,859 | 13.580 | 22.50 | 927,470,986 | 0.179 |
| 2022-03-11 | 1,703,600 | -21,200 | 13.240 | 22.56 | 927,470,986 | 0.184 |
| 2022-03-04 | 1,724,800 | -76,800 | 13.060 | 22.53 | 927,470,986 | 0.186 |
| 2022-02-25 | 1,801,600 | 200,000 | 15.120 | 27.24 | 926,436,330 | 0.194 |
| 2022-02-18 | 1,601,600 | -226,800 | 15.100 | 24.18 | 926,436,330 | 0.173 |
| 2022-02-11 | 1,828,400 | -23,200 | 14.300 | 26.15 | 926,436,330 | 0.197 |
| 2022-02-04 | 1,851,600 | -50,400 | 14.240 | 26.37 | 926,436,330 | 0.200 |
| 2022-01-28 | 1,902,000 | -403,200 | 14.800 | 28.15 | 924,944,850 | 0.206 |
| 2022-01-21 | 2,305,200 | -291,600 | 14.340 | 33.06 | 924,944,850 | 0.249 |
| 2022-01-14 | 2,596,800 | 41,200 | 12.860 | 33.39 | 924,944,850 | 0.281 |
| 2022-01-07 | 2,555,600 | -118,800 | 12.740 | 32.56 | 924,944,850 | 0.276 |
| 2021-12-31 | 2,674,400 | -194,800 | 12.720 | 34.02 | 924,944,850 | 0.289 |
| 2021-12-24 | 2,869,200 | 197,600 | 12.680 | 36.38 | 924,698,291 | 0.310 |
| 2021-12-17 | 2,671,600 | 102,800 | 12.920 | 34.52 | 924,698,291 | 0.289 |
| 2021-12-10 | 2,568,800 | -50,000 | 12.280 | 31.54 | 924,698,291 | 0.278 |
| 2021-12-03 | 2,618,800 | -78,400 | 12.480 | 32.68 | 924,698,291 | 0.283 |
| 2021-11-26 | 2,697,200 | -285,200 | 13.220 | 35.66 | 924,230,334 | 0.292 |
| 2021-11-19 | 2,982,400 | -219,600 | 12.960 | 38.65 | 924,230,334 | 0.323 |
| 2021-11-12 | 3,202,000 | 139,600 | 13.180 | 42.20 | 924,230,334 | 0.346 |
| 2021-11-05 | 3,062,400 | -71,200 | 13.420 | 41.10 | 924,230,334 | 0.331 |
| 2021-10-29 | 3,133,600 | -62,000 | 12.840 | 40.24 | 922,666,942 | 0.340 |
| 2021-10-22 | 3,195,600 | -6,800 | 13.440 | 42.95 | 922,666,942 | 0.346 |
| 2021-10-15 | 3,202,400 | -49,200 | 12.740 | 40.80 | 922,666,942 | 0.347 |
| 2021-10-08 | 3,251,600 | -785,200 | 13.620 | 44.29 | 922,666,942 | 0.352 |
| 2021-09-30 | 4,036,800 | -4,695 | 12.880 | 51.99 | 922,666,942 | 0.438 |
| 2021-09-24 | 4,041,495 | -140,000 | 12.880 | 52.05 | 921,885,678 | 0.438 |
| 2021-09-17 | 4,181,495 | -351,705 | 13.080 | 54.69 | 921,885,678 | 0.454 |
| 2021-09-10 | 4,533,200 | -184,400 | 12.760 | 57.84 | 921,885,678 | 0.492 |
| 2021-09-03 | 4,717,600 | -246,800 | 12.720 | 60.01 | 921,885,678 | 0.512 |
| 2021-08-27 | 4,964,400 | -88,000 | 12.680 | 62.95 | 921,528,870 | 0.539 |
| 2021-08-20 | 5,052,400 | 82,602 | 12.580 | 63.56 | 921,528,870 | 0.548 |
| 2021-08-13 | 4,969,798 | 295,398 | 12.520 | 62.22 | 921,528,870 | 0.539 |
| 2021-08-06 | 4,674,400 | -163,200 | 12.460 | 58.24 | 921,528,870 | 0.507 |
| 2021-07-30 | 4,837,600 | 1,676,800 | 11.620 | 56.21 | 921,468,006 | 0.525 |
| 2021-07-23 | 3,160,800 | -1,572,800 | 11.840 | 37.42 | 921,468,006 | 0.343 |
| 2021-07-16 | 4,733,600 | -314,800 | 12.000 | 56.80 | 921,468,006 | 0.514 |
| 2021-07-09 | 5,048,400 | 217,499 | 12.600 | 63.61 | 921,468,006 | 0.548 |
| 2021-07-02 | 4,830,901 | -360,299 | 12.820 | 61.93 | 921,468,006 | 0.524 |
| 2021-06-25 | 5,191,200 | -378,900 | 13.100 | 68.00 | 920,601,886 | 0.564 |
| 2021-06-18 | 5,570,100 | -134,000 | 13.040 | 72.63 | 920,601,886 | 0.605 |
| 2021-06-11 | 5,704,100 | -93,200 | 13.220 | 75.41 | 920,601,886 | 0.620 |
| 2021-06-04 | 5,797,300 | 266,100 | 12.540 | 72.70 | 920,601,886 | 0.630 |
| 2021-05-28 | 5,531,200 | 278,300 | 13.040 | 72.13 | 920,315,950 | 0.601 |
| 2021-05-21 | 5,252,900 | 149,300 | 12.920 | 67.87 | 920,315,950 | 0.571 |
| 2021-05-14 | 5,103,600 | -596,500 | 12.520 | 63.90 | 920,315,950 | 0.555 |
| 2021-05-07 | 5,700,100 | 12,500 | 12.620 | 71.94 | 920,315,950 | 0.619 |
| 2021-04-30 | 5,687,600 | 607,600 | 12.500 | 71.10 | 920,315,950 | 0.618 |
| 2021-04-23 | 5,080,000 | -28,000 | 12.780 | 64.92 | 919,978,614 | 0.552 |
| 2021-04-16 | 5,108,000 | 30,000 | 13.000 | 66.40 | 919,978,614 | 0.555 |
| 2021-04-09 | 5,078,000 | 12,400 | 12.800 | 65.00 | 919,978,614 | 0.552 |
| 2021-04-01 | 5,065,600 | -358,000 | 12.340 | 62.51 | 919,978,614 | 0.551 |
| 2021-03-26 | 5,423,600 | -848,000 | 12.280 | 66.60 | 919,870,157 | 0.590 |
| 2021-03-19 | 6,271,600 | -536,800 | 11.440 | 71.75 | 919,870,157 | 0.682 |
| 2021-03-12 | 6,808,400 | -244,800 | 12.540 | 85.38 | 919,870,157 | 0.740 |
| 2021-03-05 | 7,053,200 | 662,800 | 12.160 | 85.77 | 919,870,157 | 0.767 |
| 2021-02-26 | 6,390,400 | 415,200 | 12.080 | 77.20 | 919,525,333 | 0.695 |
| 2021-02-19 | 5,975,200 | -287,200 | 12.580 | 75.17 | 919,525,333 | 0.650 |
| 2021-02-11 | 6,262,400 | -408,400 | 12.700 | 79.53 | 919,525,333 | 0.681 |
| 2021-02-05 | 6,670,800 | -1,390,800 | 12.100 | 80.72 | 919,525,333 | 0.725 |
| 2021-01-29 | 8,061,600 | -34,400 | 11.620 | 93.68 | 915,767,433 | 0.880 |
| 2021-01-22 | 8,096,000 | -272,800 | 11.660 | 94.40 | 915,767,433 | 0.884 |
| 2021-01-15 | 8,368,800 | -174,400 | 10.480 | 87.71 | 915,767,433 | 0.914 |
| 2021-01-08 | 8,543,200 | -316,800 | 10.540 | 90.05 | 915,767,433 | 0.933 |
| 2020-12-31 | 8,860,000 | -336,800 | 11.140 | 98.70 | 915,767,433 | 0.967 |
| 2020-12-24 | 9,196,800 | 95,600 | 10.980 | 100.98 | 915,739,033 | 1.004 |
| 2020-12-18 | 9,101,200 | 231,200 | 11.140 | 101.39 | 915,739,033 | 0.994 |
| 2020-12-11 | 8,870,000 | 90,800 | 10.680 | 94.73 | 915,739,033 | 0.969 |
| 2020-12-04 | 8,779,200 | 308,400 | 11.420 | 100.26 | 915,739,033 | 0.959 |
| 2020-11-27 | 8,470,800 | 945,200 | 11.740 | 99.45 | 915,630,633 | 0.925 |
| 2020-11-20 | 7,525,600 | 84,400 | 11.920 | 89.71 | 915,630,633 | 0.822 |
| 2020-11-13 | 7,441,200 | 1,152,400 | 11.580 | 86.17 | 915,630,633 | 0.813 |
| 2020-11-06 | 6,288,800 | 1,260,800 | 11.500 | 72.32 | 915,630,633 | 0.687 |
| 2020-10-30 | 5,028,000 | 2,000,000 | 10.700 | 53.80 | 915,545,033 | 0.549 |
| 2020-10-23 | 3,028,000 | 1,366,400 | 12.780 | 38.70 | 915,545,033 | 0.331 |
| 2020-10-16 | 1,661,600 | 811,200 | 11.580 | 19.24 | 915,545,033 | 0.181 |
| 2020-10-09 | 850,400 | -3,600 | 11.940 | 10.15 | 915,545,033 | 0.093 |
| 2020-09-30 | 854,000 | 348,400 | 12.140 | 10.37 | 915,545,033 | 0.093 |
| 2020-09-25 | 505,600 | -354,400 | 11.900 | 6.02 | 914,901,433 | 0.055 |
| 2020-09-18 | 860,000 | 358,000 | 13.020 | 11.20 | 914,901,433 | 0.094 |
| 2020-09-11 | 502,000 | 282,800 | 13.100 | 6.58 | 914,901,433 | 0.055 |
| 2020-09-04 | 219,200 | 219,200 | 13.140 | 2.88 | 914,901,433 | 0.024 |
| 2020-08-28 | 0 | 0 | 11.420 | 0.00 | 730,675,140 | 0.000 |
| 2020-08-21 | 0 | 0 | 11.660 | 0.00 | 730,675,140 | 0.000 |
| 2020-08-14 | 0 | 0 | 9.600 | 0.00 | 730,675,140 | 0.000 |
| 2020-08-07 | 0 | 0 | 9.630 | 0.00 | 730,675,140 | 0.000 |
| 2020-07-31 | 0 | 0 | 9.460 | 0.00 | 730,675,140 | 0.000 |
| 2020-07-24 | 0 | 0 | 9.470 | 0.00 | 729,168,772 | 0.000 |
| 2020-07-17 | 0 | 0 | 9.750 | 0.00 | 729,168,772 | 0.000 |
| 2020-07-10 | 0 | 0 | 10.600 | 0.00 | 729,168,772 | 0.000 |
| 2020-07-03 | 0 | 0 | 10.500 | 0.00 | 729,168,772 | 0.000 |
| 2020-06-26 | 0 | 0 | 10.000 | 0.00 | 729,141,572 | 0.000 |
| 2020-06-19 | 0 | 0 | 9.960 | 0.00 | 729,141,572 | 0.000 |
| 2020-06-12 | 0 | 0 | 9.200 | 0.00 | 729,141,572 | 0.000 |
| 2020-06-05 | 0 | 0 | 9.850 | 0.00 | 729,141,572 | 0.000 |
| 2020-05-29 | 0 | 0 | 9.870 | 0.00 | 729,091,972 | 0.000 |
| 2020-05-22 | 0 | 0 | 9.760 | 0.00 | 729,091,972 | 0.000 |
| 2020-05-15 | 0 | 0 | 10.200 | 0.00 | 729,091,972 | 0.000 |
| 2020-05-08 | 0 | 0 | 9.680 | 0.00 | 729,091,972 | 0.000 |
| 2020-04-29 | 0 | 0 | 9.240 | 0.00 | 728,953,972 | 0.000 |
| 2020-04-24 | 0 | 0 | 9.770 | 0.00 | 728,953,972 | 0.000 |
| 2020-04-17 | 0 | 0 | 10.300 | 0.00 | 728,953,972 | 0.000 |
| 2020-04-09 | 0 | 0 | 10.400 | 0.00 | 728,953,972 | 0.000 |
| 2020-04-03 | 0 | 0 | 10.200 | 0.00 | 728,953,972 | 0.000 |
| 2020-03-27 | 0 | 0 | 9.590 | 0.00 | 728,864,372 | 0.000 |
| 2020-03-20 | 0 | 0 | 8.740 | 0.00 | 728,864,372 | 0.000 |
| 2020-03-13 | 0 | 0 | 9.110 | 0.00 | 728,864,372 | 0.000 |
| 2020-03-06 | 0 | 0 | 10.380 | 0.00 | 728,864,372 | 0.000 |
| 2020-02-28 | 0 | 0 | 10.500 | 0.00 | 728,702,972 | 0.000 |
| 2020-02-21 | 0 | 0 | 10.360 | 0.00 | 728,702,972 | 0.000 |
| 2020-02-14 | 0 | 0 | 9.470 | 0.00 | 728,702,972 | 0.000 |
| 2020-02-07 | 0 | 0 | 9.720 | 0.00 | 728,702,972 | 0.000 |
| 2020-01-31 | 0 | 0 | 9.250 | 0.00 | 728,702,972 | 0.000 |
| 2020-01-24 | 0 | 0 | 9.810 | 0.00 | 726,044,916 | 0.000 |
| 2020-01-17 | 0 | 0 | 9.870 | 0.00 | 726,044,916 | 0.000 |
| 2020-01-10 | 0 | 0 | 9.100 | 0.00 | 726,044,916 | 0.000 |
| 2020-01-03 | 0 | 0 | 9.000 | 0.00 | 726,044,916 | 0.000 |
| 2019-12-27 | 0 | 0 | 8.910 | 0.00 | 726,026,516 | 0.000 |
| 2019-12-20 | 0 | 0 | 8.950 | 0.00 | 726,026,516 | 0.000 |
| 2019-12-13 | 0 | 0 | 8.990 | 0.00 | 726,026,516 | 0.000 |
| 2019-12-06 | 0 | 0 | 8.900 | 0.00 | 726,026,516 | 0.000 |
| 2019-11-29 | 0 | 0 | 8.550 | 0.00 | 725,798,916 | 0.000 |
| 2019-11-22 | 0 | 0 | 8.760 | 0.00 | 725,798,916 | 0.000 |
| 2019-11-15 | 0 | 0 | 8.450 | 0.00 | 725,798,916 | 0.000 |
| 2019-11-08 | 0 | 0 | 8.640 | 0.00 | 725,798,916 | 0.000 |
| 2019-11-01 | 0 | 0 | 8.220 | 0.00 | 725,798,916 | 0.000 |
| 2019-10-25 | 0 | 0 | 9.000 | 0.00 | 725,779,316 | 0.000 |
| 2019-10-18 | 0 | 0 | 8.900 | 0.00 | 725,779,316 | 0.000 |
| 2019-10-11 | 0 | 0 | 8.420 | 0.00 | 725,779,316 | 0.000 |
| 2019-10-04 | 0 | 0 | 8.400 | 0.00 | 725,779,316 | 0.000 |
| 2019-09-27 | 0 | 0 | 8.350 | 0.00 | 725,760,516 | 0.000 |
| 2019-09-20 | 0 | 0 | 8.430 | 0.00 | 725,760,516 | 0.000 |
| 2019-09-13 | 0 | 0 | 8.230 | 0.00 | 725,760,516 | 0.000 |
| 2019-09-06 | 0 | 0 | 7.620 | 0.00 | 725,760,516 | 0.000 |
| 2019-08-30 | 0 | 0 | 6.900 | 0.00 | 725,756,516 | 0.000 |
| 2019-08-23 | 0 | 0 | 7.420 | 0.00 | 725,756,516 | 0.000 |
| 2019-08-16 | 0 | 0 | 8.110 | 0.00 | 725,756,516 | 0.000 |
| 2019-08-09 | 0 | 0 | 8.110 | 0.00 | 725,756,516 | 0.000 |
| 2019-08-02 | 0 | 0 | 8.550 | 0.00 | 725,756,516 | 0.000 |
| 2019-07-26 | 0 | 0 | 8.080 | 0.00 | 725,708,116 | 0.000 |
| 2019-07-19 | 0 | 0 | 8.300 | 0.00 | 725,708,116 | 0.000 |
| 2019-07-12 | 0 | 0 | 8.210 | 0.00 | 725,708,116 | 0.000 |
| 2019-07-05 | 0 | 0 | 8.700 | 0.00 | 725,708,116 | 0.000 |
| 2019-06-28 | 0 | 0 | 7.500 | 0.00 | 723,431,092 | 0.000 |
| 2019-06-21 | 0 | 0 | 8.850 | 0.00 | 723,431,092 | 0.000 |
| 2019-06-14 | 0 | 0 | 9.200 | 0.00 | 723,431,092 | 0.000 |
| 2019-06-06 | 0 | 0 | 8.630 | 0.00 | 723,431,092 | 0.000 |
| 2019-05-31 | 0 | 0 | 7.780 | 0.00 | 723,431,092 | 0.000 |
| 2019-05-24 | 0 | 0 | 7.450 | 0.00 | 723,405,796 | 0.000 |
| 2019-05-17 | 0 | 8.540 | 0.00 | 723,405,796 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy