Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01675 | 2018-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1675 % |
|---|---|
| 2025-08-22 | 39.46 |
| 2025-08-21 | 36.67 |
| 2025-08-20 | 36.93 |
| 2025-08-19 | 40.66 |
| 2025-08-18 | 42.66 |
| 2025-08-15 | 40.00 |
| 2025-08-14 | 36.80 |
| 2025-08-13 | 45.58 |
| 2025-08-12 | 46.38 |
| 2025-08-11 | 42.26 |
| 2025-08-08 | 45.85 |
| 2025-08-07 | 49.31 |
| 2025-08-06 | 50.64 |
| 2025-08-05 | 58.36 |
| 2025-08-04 | 47.45 |
| 2025-08-01 | 52.77 |
| 2025-07-31 | 51.44 |
| 2025-07-30 | 42.39 |
| 2025-07-29 | 45.05 |
| 2025-07-28 | 48.78 |
| 2025-07-25 | 64.48 |
| 2025-07-24 | 56.50 |
| 2025-07-23 | 44.25 |
| 2025-07-22 | 38.40 |
| 2025-07-21 | 43.99 |
| 2025-07-18 | 48.78 |
| 2025-07-17 | 47.71 |
| 2025-07-16 | 42.39 |
| 2025-07-15 | 40.53 |
| 2025-07-14 | 26.02 |
| 2025-07-11 | 23.49 |
| 2025-07-10 | 26.29 |
| 2025-07-09 | 27.35 |
| 2025-07-08 | 30.55 |
| 2025-07-07 | 18.44 |
| 2025-07-04 | 24.03 |
| 2025-07-03 | 19.50 |
| 2025-07-02 | 16.44 |
| 2025-06-30 | 18.97 |
| 2025-06-27 | 17.11 |
| 2025-06-26 | 19.37 |
| 2025-06-25 | 18.30 |
| 2025-06-24 | 17.90 |
| 2025-06-23 | 13.78 |
| 2025-06-20 | 16.44 |
| 2025-06-19 | 14.44 |
| 2025-06-18 | 15.38 |
| 2025-06-17 | 18.17 |
| 2025-06-16 | 17.37 |
| 2025-06-13 | 13.78 |
| 2025-06-12 | 20.70 |
| 2025-06-11 | 23.23 |
| 2025-06-10 | 25.62 |
| 2025-06-09 | 32.14 |
| 2025-06-06 | 27.89 |
| 2025-06-05 | 34.14 |
| 2025-06-04 | 22.83 |
| 2025-06-03 | 22.43 |
| 2025-06-02 | 18.97 |
| 2025-05-30 | 24.16 |
| 2025-05-29 | 23.87 |
| 2025-05-28 | 16.86 |
| 2025-05-27 | 17.62 |
| 2025-05-26 | 17.62 |
| 2025-05-23 | 17.11 |
| 2025-05-22 | 16.60 |
| 2025-05-21 | 19.92 |
| 2025-05-20 | 18.39 |
| 2025-05-19 | 20.04 |
| 2025-05-16 | 20.68 |
| 2025-05-15 | 23.36 |
| 2025-05-14 | 24.76 |
| 2025-05-13 | 29.22 |
| 2025-05-12 | 32.02 |
| 2025-05-09 | 26.42 |
| 2025-05-08 | 35.59 |
| 2025-05-07 | 33.04 |
| 2025-05-06 | 34.83 |
| 2025-05-02 | 16.98 |
| 2025-04-30 | 19.15 |
| 2025-04-29 | 16.73 |
| 2025-04-28 | 12.01 |
| 2025-04-25 | 13.03 |
| 2025-04-24 | 10.10 |
| 2025-04-23 | 14.18 |
| 2025-04-22 | 15.07 |
| 2025-04-17 | 8.06 |
| 2025-04-16 | 4.62 |
| 2025-04-15 | 3.09 |
| 2025-04-14 | 0.80 |
| 2025-04-11 | -2.39 |
| 2025-04-10 | -4.68 |
| 2025-04-09 | -6.85 |
| 2025-04-08 | -10.16 |
| 2025-04-07 | -12.71 |
| 2025-04-03 | 9.47 |
| 2025-04-02 | 11.25 |
| 2025-04-01 | 10.10 |
| 2025-03-31 | 13.42 |
| 2025-03-28 | 7.94 |
| 2025-03-27 | 11.38 |
| 2025-03-26 | 11.76 |
| 2025-03-25 | 13.67 |
| 2025-03-24 | 16.22 |
| 2025-03-21 | 15.46 |
| 2025-03-20 | 19.41 |
| 2025-03-19 | 18.77 |
| 2025-03-18 | 21.57 |
| 2025-03-17 | 19.15 |
| 2025-03-14 | 25.14 |
| 2025-03-13 | 29.98 |
| 2025-03-12 | 34.32 |
| 2025-03-11 | 36.35 |
| 2025-03-10 | 39.92 |
| 2025-03-07 | 44.51 |
| 2025-03-06 | 48.84 |
| 2025-03-05 | 36.61 |
| 2025-03-04 | 29.73 |
| 2025-03-03 | 29.73 |
| 2025-02-28 | 33.55 |
| 2025-02-27 | 37.37 |
| 2025-02-26 | 40.69 |
| 2025-02-25 | 38.39 |
| 2025-02-24 | 47.06 |
| 2025-02-21 | 54.96 |
| 2025-02-20 | 32.79 |
| 2025-02-19 | 31.77 |
| 2025-02-18 | 24.12 |
| 2025-02-17 | 23.36 |
| 2025-02-14 | 20.04 |
| 2025-02-13 | -7.10 |
| 2025-02-12 | -9.01 |
| 2025-02-11 | -11.56 |
| 2025-02-10 | -7.36 |
| 2025-02-07 | -13.60 |
| 2025-02-06 | -18.57 |
| 2025-02-05 | -23.41 |
| 2025-02-04 | -26.73 |
| 2025-02-03 | -28.38 |
| 2025-01-28 | -27.36 |
| 2025-01-27 | -25.07 |
| 2025-01-24 | -26.73 |
| 2025-01-23 | -31.70 |
| 2025-01-22 | -30.17 |
| 2025-01-21 | -29.15 |
| 2025-01-20 | -30.42 |
| 2025-01-17 | -29.40 |
| 2025-01-16 | -29.40 |
| 2025-01-15 | -30.17 |
| 2025-01-14 | -29.78 |
| 2025-01-13 | -30.68 |
| 2025-01-10 | -30.42 |
| 2025-01-09 | -30.17 |
| 2025-01-08 | -30.55 |
| 2025-01-07 | -27.36 |
| 2025-01-06 | -26.60 |
| 2025-01-03 | -27.23 |
| 2025-01-02 | -25.20 |
| 2024-12-31 | -19.46 |
| 2024-12-30 | -20.99 |
| 2024-12-27 | -20.99 |
| 2024-12-24 | -22.26 |
| 2024-12-23 | -22.01 |
| 2024-12-20 | -24.05 |
| 2024-12-19 | -25.83 |
| 2024-12-18 | -27.87 |
| 2024-12-17 | -27.11 |
| 2024-12-16 | -26.98 |
| 2024-12-13 | -24.56 |
| 2024-12-12 | -23.79 |
| 2024-12-11 | -23.54 |
| 2024-12-10 | -25.07 |
| 2024-12-09 | -24.56 |
| 2024-12-06 | -24.05 |
| 2024-12-05 | -25.71 |
| 2024-12-04 | -26.98 |
| 2024-12-03 | -25.71 |
| 2024-12-02 | -24.05 |
| 2024-11-29 | -24.18 |
| 2024-11-28 | -27.11 |
| 2024-11-27 | -27.62 |
| 2024-11-26 | -29.91 |
| 2024-11-25 | -27.87 |
| 2024-11-22 | -30.55 |
| 2024-11-21 | -27.74 |
| 2024-11-20 | -27.11 |
| 2024-11-19 | -26.98 |
| 2024-11-18 | -26.60 |
| 2024-11-15 | -26.73 |
| 2024-11-14 | -26.22 |
| 2024-11-13 | -24.56 |
| 2024-11-12 | -26.98 |
| 2024-11-11 | -25.32 |
| 2024-11-08 | -29.15 |
| 2024-11-07 | -29.53 |
| 2024-11-06 | -29.91 |
| 2024-11-05 | -31.95 |
| 2024-11-04 | -34.63 |
| 2024-11-01 | -35.39 |
| 2024-10-31 | -34.50 |
| 2024-10-30 | -34.50 |
| 2024-10-29 | -33.22 |
| 2024-10-28 | -32.20 |
| 2024-10-25 | -32.46 |
| 2024-10-24 | -34.12 |
| 2024-10-23 | -33.48 |
| 2024-10-22 | -33.73 |
| 2024-10-21 | -32.97 |
| 2024-10-18 | -31.31 |
| 2024-10-17 | -33.61 |
| 2024-10-16 | -33.48 |
| 2024-10-15 | -37.81 |
| 2024-10-14 | -35.65 |
| 2024-10-10 | -34.88 |
| 2024-10-09 | -31.19 |
| 2024-10-08 | -26.85 |
| 2024-10-07 | -21.50 |
| 2024-10-04 | -28.64 |
| 2024-10-03 | -32.33 |
| 2024-10-02 | -29.27 |
| 2024-09-30 | -26.73 |
| 2024-09-27 | -29.78 |
| 2024-09-26 | -31.95 |
| 2024-09-25 | -33.99 |
| 2024-09-24 | -35.26 |
| 2024-09-23 | -36.41 |
| 2024-09-20 | -35.90 |
| 2024-09-19 | -35.52 |
| 2024-09-17 | -33.86 |
| 2024-09-16 | -33.35 |
| 2024-09-13 | -36.41 |
| 2024-09-12 | -36.41 |
| 2024-09-11 | -35.77 |
| 2024-09-10 | -35.77 |
| 2024-09-09 | -36.03 |
| 2024-09-05 | -34.75 |
| 2024-09-04 | -35.52 |
| 2024-09-03 | -34.88 |
| 2024-09-02 | -35.52 |
| 2024-08-30 | -33.86 |
| 2024-08-29 | -36.03 |
| 2024-08-28 | -36.28 |
| 2024-08-27 | -33.86 |
| 2024-08-26 | -34.37 |
| 2024-08-23 | -33.35 |
| 2024-08-22 | -33.48 |
| 2024-08-21 | -33.35 |
| 2024-08-20 | -32.08 |
| 2024-08-19 | -33.10 |
| 2024-08-16 | -33.73 |
| 2024-08-15 | -33.48 |
| 2024-08-14 | -40.62 |
| 2024-08-13 | -38.32 |
| 2024-08-12 | -39.72 |
| 2024-08-09 | -38.83 |
| 2024-08-08 | -40.23 |
| 2024-08-07 | -39.98 |
| 2024-08-06 | -40.36 |
| 2024-08-05 | -41.25 |
| 2024-08-02 | -41.38 |
| 2024-08-01 | -41.89 |
| 2024-07-31 | -41.89 |
| 2024-07-30 | -42.27 |
| 2024-07-29 | -41.89 |
| 2024-07-26 | -41.25 |
| 2024-07-25 | -42.27 |
| 2024-07-24 | -41.38 |
| 2024-07-23 | -39.34 |
| 2024-07-22 | -36.92 |
| 2024-07-19 | -22.26 |
| 2024-07-18 | -21.12 |
| 2024-07-17 | -21.50 |
| 2024-07-16 | -21.88 |
| 2024-07-15 | -20.35 |
| 2024-07-12 | -17.68 |
| 2024-07-11 | -18.57 |
| 2024-07-10 | -19.21 |
| 2024-07-09 | -18.57 |
| 2024-07-08 | -19.21 |
| 2024-07-05 | -17.29 |
| 2024-07-04 | -15.51 |
| 2024-07-03 | -16.43 |
| 2024-07-02 | -17.75 |
| 2024-06-28 | -15.83 |
| 2024-06-27 | -16.79 |
| 2024-06-26 | -16.07 |
| 2024-06-25 | -18.95 |
| 2024-06-24 | -18.71 |
| 2024-06-21 | -19.67 |
| 2024-06-20 | -18.71 |
| 2024-06-19 | -16.55 |
| 2024-06-18 | -17.99 |
| 2024-06-17 | -17.99 |
| 2024-06-14 | -16.55 |
| 2024-06-13 | -16.91 |
| 2024-06-12 | -16.67 |
| 2024-06-11 | -17.39 |
| 2024-06-07 | -15.35 |
| 2024-06-06 | -16.07 |
| 2024-06-05 | -15.83 |
| 2024-06-04 | -15.59 |
| 2024-06-03 | -15.35 |
| 2024-05-31 | -16.79 |
| 2024-05-30 | -16.19 |
| 2024-05-29 | -15.83 |
| 2024-05-28 | -13.79 |
| 2024-05-27 | -13.07 |
| 2024-05-24 | -15.59 |
| 2024-05-23 | -14.75 |
| 2024-05-22 | -11.27 |
| 2024-05-21 | -13.07 |
| 2024-05-20 | -9.59 |
| 2024-05-17 | -10.19 |
| 2024-05-16 | -10.19 |
| 2024-05-14 | -10.19 |
| 2024-05-13 | -9.59 |
| 2024-05-10 | -11.63 |
| 2024-05-09 | -12.47 |
| 2024-05-08 | -13.07 |
| 2024-05-07 | -12.59 |
| 2024-05-06 | -12.71 |
| 2024-05-03 | -11.99 |
| 2024-05-02 | -11.87 |
| 2024-04-30 | -15.35 |
| 2024-04-29 | -14.87 |
| 2024-04-26 | -15.95 |
| 2024-04-25 | -17.63 |
| 2024-04-24 | -18.23 |
| 2024-04-23 | -19.07 |
| 2024-04-22 | -18.35 |
| 2024-04-19 | -18.59 |
| 2024-04-18 | -17.15 |
| 2024-04-17 | -17.87 |
| 2024-04-16 | -17.51 |
| 2024-04-15 | -15.59 |
| 2024-04-12 | -13.67 |
| 2024-04-11 | -11.03 |
| 2024-04-10 | -10.55 |
| 2024-04-09 | -11.87 |
| 2024-04-08 | -12.83 |
| 2024-04-05 | -13.91 |
| 2024-04-03 | -12.47 |
| 2024-04-02 | -11.87 |
| 2024-03-28 | -14.03 |
| 2024-03-27 | -15.35 |
| 2024-03-26 | -14.27 |
| 2024-03-25 | -14.15 |
| 2024-03-22 | -10.07 |
| 2024-03-21 | -11.03 |
| 2024-03-20 | -10.19 |
| 2024-03-19 | -13.67 |
| 2024-03-18 | -16.19 |
| 2024-03-15 | -17.51 |
| 2024-03-14 | -17.51 |
| 2024-03-13 | -16.55 |
| 2024-03-12 | -15.71 |
| 2024-03-11 | -15.71 |
| 2024-03-08 | -15.35 |
| 2024-03-07 | -13.31 |
| 2024-03-06 | -13.91 |
| 2024-03-05 | -13.43 |
| 2024-03-04 | -13.19 |
| 2024-03-01 | -11.87 |
| 2024-02-29 | -12.35 |
| 2024-02-28 | -6.12 |
| 2024-02-27 | -5.52 |
| 2024-02-26 | -5.40 |
| 2024-02-23 | -4.08 |
| 2024-02-22 | -4.32 |
| 2024-02-21 | -4.92 |
| 2024-02-20 | -5.04 |
| 2024-02-19 | -4.08 |
| 2024-02-16 | -2.28 |
| 2024-02-15 | -6.48 |
| 2024-02-14 | -7.08 |
| 2024-02-09 | -8.63 |
| 2024-02-08 | -7.08 |
| 2024-02-07 | -9.35 |
| 2024-02-06 | -8.16 |
| 2024-02-05 | -10.79 |
| 2024-02-02 | -8.63 |
| 2024-02-01 | -5.88 |
| 2024-01-31 | -6.36 |
| 2024-01-30 | -5.76 |
| 2024-01-29 | -2.76 |
| 2024-01-26 | -4.92 |
| 2024-01-25 | -4.20 |
| 2024-01-24 | -1.68 |
| 2024-01-23 | -3.72 |
| 2024-01-22 | -8.28 |
| 2024-01-19 | -7.92 |
| 2024-01-18 | -8.16 |
| 2024-01-17 | -7.20 |
| 2024-01-16 | -3.60 |
| 2024-01-15 | -4.20 |
| 2024-01-12 | -3.48 |
| 2024-01-11 | -3.36 |
| 2024-01-10 | -0.96 |
| 2024-01-09 | -0.96 |
| 2024-01-08 | -2.16 |
| 2024-01-05 | 2.52 |
| 2024-01-04 | 2.28 |
| 2024-01-03 | 3.36 |
| 2024-01-02 | 3.72 |
| 2023-12-29 | 3.24 |
| 2023-12-28 | 2.52 |
| 2023-12-27 | 1.68 |
| 2023-12-22 | -0.24 |
| 2023-12-21 | 3.36 |
| 2023-12-20 | 3.24 |
| 2023-12-19 | 3.24 |
| 2023-12-18 | 5.15 |
| 2023-12-15 | 3.12 |
| 2023-12-14 | 2.40 |
| 2023-12-13 | 3.84 |
| 2023-12-12 | 1.37 |
| 2023-12-11 | -0.20 |
| 2023-12-08 | -0.87 |
| 2023-12-07 | -0.76 |
| 2023-12-06 | -2.44 |
| 2023-12-05 | -2.00 |
| 2023-12-04 | -3.57 |
| 2023-12-01 | -1.55 |
| 2023-11-30 | -6.82 |
| 2023-11-29 | -5.92 |
| 2023-11-28 | -4.13 |
| 2023-11-27 | -4.13 |
| 2023-11-24 | -3.12 |
| 2023-11-23 | 0.02 |
| 2023-11-22 | -2.22 |
| 2023-11-21 | -2.22 |
| 2023-11-20 | 0.36 |
| 2023-11-17 | 0.13 |
| 2023-11-16 | -1.10 |
| 2023-11-15 | -1.32 |
| 2023-11-14 | -3.34 |
| 2023-11-13 | -2.44 |
| 2023-11-10 | -6.03 |
| 2023-11-09 | -3.68 |
| 2023-11-08 | -1.77 |
| 2023-11-07 | 0.13 |
| 2023-11-06 | 0.13 |
| 2023-11-03 | -3.34 |
| 2023-11-02 | -6.37 |
| 2023-11-01 | -7.15 |
| 2023-10-31 | -9.17 |
| 2023-10-30 | -6.14 |
| 2023-10-27 | -5.81 |
| 2023-10-26 | -8.28 |
| 2023-10-25 | -6.93 |
| 2023-10-24 | -5.92 |
| 2023-10-20 | -7.60 |
| 2023-10-19 | -8.16 |
| 2023-10-18 | -9.06 |
| 2023-10-17 | -5.81 |
| 2023-10-16 | -6.14 |
| 2023-10-13 | -4.01 |
| 2023-10-12 | -0.20 |
| 2023-10-11 | -3.90 |
| 2023-10-10 | -6.71 |
| 2023-10-09 | -2.78 |
| 2023-10-06 | -8.50 |
| 2023-10-05 | -7.60 |
| 2023-10-04 | -7.49 |
| 2023-10-03 | -6.26 |
| 2023-09-29 | -1.55 |
| 2023-09-28 | -2.56 |
| 2023-09-27 | -3.90 |
| 2023-09-26 | -4.13 |
| 2023-09-25 | -2.22 |
| 2023-09-22 | -0.43 |
| 2023-09-21 | -1.44 |
| 2023-09-20 | 1.14 |
| 2023-09-19 | 4.06 |
| 2023-09-18 | 3.27 |
| 2023-09-15 | 2.49 |
| 2023-09-14 | 0.58 |
| 2023-09-13 | 1.37 |
| 2023-09-12 | 4.73 |
| 2023-09-11 | 8.32 |
| 2023-09-07 | 5.29 |
| 2023-09-06 | 6.30 |
| 2023-09-05 | 7.20 |
| 2023-09-04 | 6.64 |
| 2023-08-31 | 7.31 |
| 2023-08-30 | 5.40 |
| 2023-08-29 | 7.54 |
| 2023-08-28 | 6.86 |
| 2023-08-25 | 5.07 |
| 2023-08-24 | 4.40 |
| 2023-08-23 | 4.51 |
| 2023-08-22 | 5.63 |
| 2023-08-21 | 4.06 |
| 2023-08-18 | 2.04 |
| 2023-08-17 | 6.41 |
| 2023-08-16 | 9.55 |
| 2023-08-15 | 14.15 |
| 2023-08-14 | 13.03 |
| 2023-08-11 | 15.95 |
| 2023-08-10 | 15.72 |
| 2023-08-09 | 14.38 |
| 2023-08-08 | 13.25 |
| 2023-08-07 | 20.65 |
| 2023-08-04 | 17.52 |
| 2023-08-03 | 19.31 |
| 2023-08-02 | 22.00 |
| 2023-08-01 | 24.47 |
| 2023-07-31 | 23.12 |
| 2023-07-28 | 23.12 |
| 2023-07-27 | 20.21 |
| 2023-07-26 | 19.31 |
| 2023-07-25 | 18.41 |
| 2023-07-24 | 17.96 |
| 2023-07-21 | 18.41 |
| 2023-07-20 | 22.22 |
| 2023-07-19 | 24.02 |
| 2023-07-18 | 20.65 |
| 2023-07-14 | 18.86 |
| 2023-07-13 | 19.76 |
| 2023-07-12 | 17.96 |
| 2023-07-11 | 19.98 |
| 2023-07-10 | 17.74 |
| 2023-07-07 | 19.31 |
| 2023-07-06 | 20.21 |
| 2023-07-05 | 22.22 |
| 2023-07-04 | 24.24 |
| 2023-07-03 | 23.35 |
| 2023-06-30 | 22.22 |
| 2023-06-29 | 17.96 |
| 2023-06-28 | 21.10 |
| 2023-06-27 | 18.64 |
| 2023-06-26 | 19.98 |
| 2023-06-23 | 19.31 |
| 2023-06-21 | 24.02 |
| 2023-06-20 | 28.28 |
| 2023-06-19 | 27.83 |
| 2023-06-16 | 30.07 |
| 2023-06-15 | 32.09 |
| 2023-06-14 | 31.42 |
| 2023-06-13 | 30.75 |
| 2023-06-12 | 25.59 |
| 2023-06-09 | 28.06 |
| 2023-06-08 | 31.87 |
| 2023-06-07 | 35.46 |
| 2023-06-06 | 35.90 |
| 2023-06-05 | 37.47 |
| 2023-06-02 | 39.49 |
| 2023-06-01 | 39.27 |
| 2023-05-31 | 39.94 |
| 2023-05-30 | 42.86 |
| 2023-05-29 | 42.62 |
| 2023-05-25 | 42.40 |
| 2023-05-24 | 42.40 |
| 2023-05-23 | 44.36 |
| 2023-05-22 | 46.97 |
| 2023-05-19 | 44.58 |
| 2023-05-18 | 49.36 |
| 2023-05-17 | 47.84 |
| 2023-05-16 | 51.10 |
| 2023-05-15 | 52.62 |
| 2023-05-12 | 51.32 |
| 2023-05-11 | 55.01 |
| 2023-05-10 | 52.62 |
| 2023-05-09 | 53.93 |
| 2023-05-08 | 54.14 |
| 2023-05-05 | 54.80 |
| 2023-05-04 | 53.49 |
| 2023-05-03 | 55.67 |
| 2023-05-02 | 55.67 |
| 2023-04-28 | 55.88 |
| 2023-04-27 | 53.93 |
| 2023-04-26 | 53.49 |
| 2023-04-25 | 56.97 |
| 2023-04-24 | 57.19 |
| 2023-04-21 | 56.97 |
| 2023-04-20 | 63.06 |
| 2023-04-19 | 64.58 |
| 2023-04-18 | 67.84 |
| 2023-04-17 | 66.32 |
| 2023-04-14 | 68.28 |
| 2023-04-13 | 67.84 |
| 2023-04-12 | 66.54 |
| 2023-04-11 | 65.45 |
| 2023-04-06 | 59.14 |
| 2023-04-04 | 59.80 |
| 2023-04-03 | 58.71 |
| 2023-03-31 | 57.62 |
| 2023-03-30 | 58.93 |
| 2023-03-29 | 57.62 |
| 2023-03-28 | 58.06 |
| 2023-03-27 | 62.19 |
| 2023-03-24 | 62.62 |
| 2023-03-23 | 61.75 |
| 2023-03-22 | 63.28 |
| 2023-03-21 | 63.49 |
| 2023-03-20 | 59.80 |
| 2023-03-17 | 64.80 |
| 2023-03-16 | 65.45 |
| 2023-03-15 | 64.36 |
| 2023-03-14 | 66.54 |
| 2023-03-13 | 64.80 |
| 2023-03-10 | 64.15 |
| 2023-03-09 | 59.80 |
| 2023-03-08 | 56.32 |
| 2023-03-07 | 52.41 |
| 2023-03-06 | 55.45 |
| 2023-03-03 | 51.54 |
| 2023-03-02 | 53.27 |
| 2023-03-01 | 50.45 |
| 2023-02-28 | 47.40 |
| 2023-02-27 | 41.10 |
| 2023-02-24 | 40.01 |
| 2023-02-23 | 38.06 |
| 2023-02-22 | 39.36 |
| 2023-02-21 | 44.36 |
| 2023-02-20 | 46.10 |
| 2023-02-17 | 48.49 |
| 2023-02-16 | 51.54 |
| 2023-02-15 | 50.88 |
| 2023-02-14 | 51.32 |
| 2023-02-13 | 54.58 |
| 2023-02-10 | 56.32 |
| 2023-02-09 | 56.97 |
| 2023-02-08 | 55.88 |
| 2023-02-07 | 61.10 |
| 2023-02-06 | 57.84 |
| 2023-02-03 | 61.54 |
| 2023-02-02 | 55.23 |
| 2023-02-01 | 58.06 |
| 2023-01-31 | 57.41 |
| 2023-01-30 | 54.14 |
| 2023-01-27 | 52.62 |
| 2023-01-26 | 51.32 |
| 2023-01-20 | 51.97 |
| 2023-01-19 | 51.97 |
| 2023-01-18 | 52.41 |
| 2023-01-17 | 53.06 |
| 2023-01-16 | 53.06 |
| 2023-01-13 | 53.71 |
| 2023-01-12 | 53.06 |
| 2023-01-11 | 55.23 |
| 2023-01-10 | 45.01 |
| 2023-01-09 | 47.40 |
| 2023-01-06 | 48.71 |
| 2023-01-05 | 46.97 |
| 2023-01-04 | 47.84 |
| 2023-01-03 | 47.84 |
| 2022-12-30 | 49.58 |
| 2022-12-29 | 50.45 |
| 2022-12-28 | 51.97 |
| 2022-12-23 | 43.93 |
| 2022-12-22 | 42.40 |
| 2022-12-21 | 36.75 |
| 2022-12-20 | 35.01 |
| 2022-12-19 | 37.19 |
| 2022-12-16 | 36.53 |
| 2022-12-15 | 33.49 |
| 2022-12-14 | 35.88 |
| 2022-12-13 | 31.10 |
| 2022-12-12 | 21.10 |
| 2022-12-09 | 18.92 |
| 2022-12-08 | 18.71 |
| 2022-12-07 | 15.66 |
| 2022-12-06 | 14.36 |
| 2022-12-05 | 18.49 |
| 2022-12-02 | 13.27 |
| 2022-12-01 | 13.71 |
| 2022-11-30 | 15.01 |
| 2022-11-29 | 9.58 |
| 2022-11-28 | 5.77 |
| 2022-11-25 | 6.53 |
| 2022-11-24 | 11.10 |
| 2022-11-23 | 10.88 |
| 2022-11-22 | 12.18 |
| 2022-11-21 | 11.31 |
| 2022-11-18 | 11.97 |
| 2022-11-17 | 14.36 |
| 2022-11-16 | 14.58 |
| 2022-11-15 | 14.36 |
| 2022-11-14 | 10.44 |
| 2022-11-11 | 8.71 |
| 2022-11-10 | 4.68 |
| 2022-11-09 | 8.71 |
| 2022-11-08 | 10.44 |
| 2022-11-07 | 9.58 |
| 2022-11-04 | 5.77 |
| 2022-11-03 | 2.62 |
| 2022-11-02 | 6.86 |
| 2022-11-01 | 7.94 |
| 2022-10-31 | 1.97 |
| 2022-10-28 | -2.16 |
| 2022-10-27 | 0.55 |
| 2022-10-26 | 2.40 |
| 2022-10-25 | 3.05 |
| 2022-10-24 | 3.71 |
| 2022-10-21 | 11.31 |
| 2022-10-20 | 14.36 |
| 2022-10-19 | 22.19 |
| 2022-10-18 | 23.49 |
| 2022-10-17 | 19.58 |
| 2022-10-14 | 18.27 |
| 2022-10-13 | 16.53 |
| 2022-10-12 | 15.88 |
| 2022-10-11 | 15.01 |
| 2022-10-10 | 12.62 |
| 2022-10-07 | 13.05 |
| 2022-10-06 | 15.88 |
| 2022-10-05 | 18.71 |
| 2022-10-03 | 17.62 |
| 2022-09-30 | 15.23 |
| 2022-09-29 | 14.58 |
| 2022-09-28 | 14.58 |
| 2022-09-27 | 17.40 |
| 2022-09-26 | 16.10 |
| 2022-09-23 | 15.66 |
| 2022-09-22 | 14.79 |
| 2022-09-21 | 15.45 |
| 2022-09-20 | 14.14 |
| 2022-09-19 | 13.27 |
| 2022-09-16 | 8.49 |
| 2022-09-15 | 14.14 |
| 2022-09-14 | 17.62 |
| 2022-09-13 | 12.84 |
| 2022-09-09 | 18.27 |
| 2022-09-08 | 14.36 |
| 2022-09-07 | 18.49 |
| 2022-09-06 | 24.58 |
| 2022-09-05 | 19.79 |
| 2022-09-02 | 20.88 |
| 2022-09-01 | 21.75 |
| 2022-08-31 | 22.84 |
| 2022-08-30 | 23.49 |
| 2022-08-29 | 22.62 |
| 2022-08-26 | 23.71 |
| 2022-08-25 | 25.45 |
| 2022-08-24 | 19.79 |
| 2022-08-23 | 23.27 |
| 2022-08-22 | 22.19 |
| 2022-08-19 | 22.19 |
| 2022-08-18 | 23.49 |
| 2022-08-17 | 21.10 |
| 2022-08-16 | 19.36 |
| 2022-08-15 | 21.10 |
| 2022-08-12 | 22.62 |
| 2022-08-11 | 21.97 |
| 2022-08-10 | 27.40 |
| 2022-08-09 | 35.23 |
| 2022-08-08 | 31.53 |
| 2022-08-05 | 34.58 |
| 2022-08-04 | 37.62 |
| 2022-08-03 | 32.62 |
| 2022-08-02 | 31.32 |
| 2022-08-01 | 31.53 |
| 2022-07-29 | 36.10 |
| 2022-07-28 | 34.36 |
| 2022-07-27 | 35.23 |
| 2022-07-26 | 34.36 |
| 2022-07-25 | 33.49 |
| 2022-07-22 | 36.97 |
| 2022-07-21 | 40.23 |
| 2022-07-20 | 41.10 |
| 2022-07-19 | 46.10 |
| 2022-07-18 | 45.88 |
| 2022-07-15 | 41.75 |
| 2022-07-14 | 47.62 |
| 2022-07-13 | 46.75 |
| 2022-07-12 | 48.93 |
| 2022-07-11 | 46.75 |
| 2022-07-08 | 49.14 |
| 2022-07-07 | 48.71 |
| 2022-07-06 | 49.80 |
| 2022-07-05 | 48.27 |
| 2022-07-04 | 48.27 |
| 2022-06-30 | 46.97 |
| 2022-06-29 | 48.49 |
| 2022-06-28 | 47.19 |
| 2022-06-27 | 48.49 |
| 2022-06-24 | 47.84 |
| 2022-06-23 | 44.14 |
| 2022-06-22 | 45.67 |
| 2022-06-21 | 45.23 |
| 2022-06-20 | 45.67 |
| 2022-06-17 | 49.14 |
| 2022-06-16 | 44.80 |
| 2022-06-15 | 45.67 |
| 2022-06-14 | 45.88 |
| 2022-06-13 | 50.23 |
| 2022-06-10 | 50.88 |
| 2022-06-09 | 48.71 |
| 2022-06-08 | 46.32 |
| 2022-06-07 | 44.58 |
| 2022-06-06 | 44.36 |
| 2022-06-02 | 43.93 |
| 2022-06-01 | 44.14 |
| 2022-05-31 | 44.80 |
| 2022-05-30 | 39.80 |
| 2022-05-27 | 38.97 |
| 2022-05-26 | 35.81 |
| 2022-05-25 | 36.02 |
| 2022-05-24 | 34.55 |
| 2022-05-23 | 39.81 |
| 2022-05-20 | 37.92 |
| 2022-05-19 | 36.86 |
| 2022-05-18 | 37.50 |
| 2022-05-17 | 35.60 |
| 2022-05-16 | 35.60 |
| 2022-05-13 | 38.34 |
| 2022-05-12 | 35.81 |
| 2022-05-11 | 36.65 |
| 2022-05-10 | 38.97 |
| 2022-05-06 | 40.23 |
| 2022-05-05 | 41.29 |
| 2022-05-04 | 39.39 |
| 2022-05-03 | 39.81 |
| 2022-04-29 | 40.23 |
| 2022-04-28 | 42.34 |
| 2022-04-27 | 40.23 |
| 2022-04-26 | 43.60 |
| 2022-04-25 | 41.29 |
| 2022-04-22 | 41.07 |
| 2022-04-21 | 43.81 |
| 2022-04-20 | 44.23 |
| 2022-04-19 | 45.50 |
| 2022-04-14 | 46.34 |
| 2022-04-13 | 42.55 |
| 2022-04-12 | 43.18 |
| 2022-04-11 | 40.44 |
| 2022-04-08 | 43.81 |
| 2022-04-07 | 42.13 |
| 2022-04-06 | 45.71 |
| 2022-04-04 | 47.39 |
| 2022-04-01 | 44.23 |
| 2022-03-31 | 45.29 |
| 2022-03-30 | 46.97 |
| 2022-03-29 | 47.18 |
| 2022-03-28 | 47.39 |
| 2022-03-25 | 47.18 |
| 2022-03-24 | 45.71 |
| 2022-03-23 | 47.39 |
| 2022-03-22 | 45.08 |
| 2022-03-21 | 42.76 |
| 2022-03-18 | 42.97 |
| 2022-03-17 | 49.92 |
| 2022-03-16 | 38.97 |
| 2022-03-15 | 30.76 |
| 2022-03-14 | 34.34 |
| 2022-03-11 | 39.39 |
| 2022-03-10 | 39.39 |
| 2022-03-09 | 39.60 |
| 2022-03-08 | 38.97 |
| 2022-03-07 | 33.92 |
| 2022-03-04 | 37.50 |
| 2022-03-03 | 45.08 |
| 2022-03-02 | 46.13 |
| 2022-03-01 | 54.97 |
| 2022-02-28 | 54.13 |
| 2022-02-25 | 59.18 |
| 2022-02-24 | 53.29 |
| 2022-02-23 | 61.71 |
| 2022-02-22 | 60.24 |
| 2022-02-21 | 60.03 |
| 2022-02-18 | 58.97 |
| 2022-02-17 | 60.24 |
| 2022-02-16 | 54.13 |
| 2022-02-15 | 52.87 |
| 2022-02-14 | 50.76 |
| 2022-02-11 | 50.55 |
| 2022-02-10 | 50.76 |
| 2022-02-09 | 52.02 |
| 2022-02-08 | 54.55 |
| 2022-02-07 | 51.18 |
| 2022-02-04 | 49.92 |
| 2022-01-31 | 51.18 |
| 2022-01-28 | 55.81 |
| 2022-01-27 | 48.65 |
| 2022-01-26 | 49.50 |
| 2022-01-25 | 50.34 |
| 2022-01-24 | 49.29 |
| 2022-01-21 | 50.97 |
| 2022-01-20 | 47.39 |
| 2022-01-19 | 45.92 |
| 2022-01-18 | 44.23 |
| 2022-01-17 | 42.13 |
| 2022-01-14 | 35.39 |
| 2022-01-13 | 34.97 |
| 2022-01-12 | 34.34 |
| 2022-01-11 | 30.55 |
| 2022-01-10 | 33.71 |
| 2022-01-07 | 34.13 |
| 2022-01-06 | 34.97 |
| 2022-01-05 | 33.92 |
| 2022-01-04 | 35.81 |
| 2022-01-03 | 34.55 |
| 2021-12-31 | 33.92 |
| 2021-12-30 | 34.34 |
| 2021-12-29 | 33.49 |
| 2021-12-28 | 34.76 |
| 2021-12-24 | 33.49 |
| 2021-12-23 | 36.86 |
| 2021-12-22 | 35.39 |
| 2021-12-21 | 34.76 |
| 2021-12-20 | 33.71 |
| 2021-12-17 | 36.02 |
| 2021-12-16 | 31.18 |
| 2021-12-15 | 29.70 |
| 2021-12-14 | 28.65 |
| 2021-12-13 | 27.18 |
| 2021-12-10 | 29.28 |
| 2021-12-09 | 29.70 |
| 2021-12-08 | 29.07 |
| 2021-12-07 | 29.07 |
| 2021-12-06 | 29.49 |
| 2021-12-03 | 31.39 |
| 2021-12-02 | 33.92 |
| 2021-12-01 | 35.81 |
| 2021-11-30 | 36.23 |
| 2021-11-29 | 40.02 |
| 2021-11-26 | 39.18 |
| 2021-11-25 | 37.92 |
| 2021-11-24 | 37.71 |
| 2021-11-23 | 37.71 |
| 2021-11-22 | 39.81 |
| 2021-11-19 | 36.44 |
| 2021-11-18 | 37.07 |
| 2021-11-17 | 38.76 |
| 2021-11-16 | 38.97 |
| 2021-11-15 | 38.13 |
| 2021-11-12 | 38.76 |
| 2021-11-11 | 39.18 |
| 2021-11-10 | 41.92 |
| 2021-11-09 | 41.50 |
| 2021-11-08 | 41.50 |
| 2021-11-05 | 41.29 |
| 2021-11-04 | 36.23 |
| 2021-11-03 | 34.76 |
| 2021-11-02 | 34.34 |
| 2021-11-01 | 35.60 |
| 2021-10-29 | 35.18 |
| 2021-10-28 | 36.44 |
| 2021-10-27 | 36.86 |
| 2021-10-26 | 38.97 |
| 2021-10-25 | 40.86 |
| 2021-10-22 | 41.50 |
| 2021-10-21 | 39.81 |
| 2021-10-20 | 38.76 |
| 2021-10-19 | 37.92 |
| 2021-10-18 | 36.44 |
| 2021-10-15 | 34.13 |
| 2021-10-12 | 31.39 |
| 2021-10-11 | 31.39 |
| 2021-10-08 | 43.39 |
| 2021-10-07 | 42.13 |
| 2021-10-06 | 41.50 |
| 2021-10-05 | 38.13 |
| 2021-10-04 | 41.71 |
| 2021-09-30 | 35.60 |
| 2021-09-29 | 34.55 |
| 2021-09-28 | 34.76 |
| 2021-09-27 | 29.92 |
| 2021-09-24 | 35.60 |
| 2021-09-23 | 33.71 |
| 2021-09-21 | 36.65 |
| 2021-09-20 | 34.97 |
| 2021-09-17 | 37.71 |
| 2021-09-16 | 30.55 |
| 2021-09-15 | 34.76 |
| 2021-09-14 | 36.02 |
| 2021-09-13 | 34.55 |
| 2021-09-10 | 34.34 |
| 2021-09-09 | 30.55 |
| 2021-09-08 | 35.81 |
| 2021-09-07 | 36.23 |
| 2021-09-06 | 36.02 |
| 2021-09-03 | 33.92 |
| 2021-09-02 | 34.76 |
| 2021-09-01 | 34.34 |
| 2021-08-31 | 34.55 |
| 2021-08-30 | 32.65 |
| 2021-08-27 | 33.49 |
| 2021-08-26 | 32.44 |
| 2021-08-25 | 34.55 |
| 2021-08-24 | 34.34 |
| 2021-08-23 | 34.34 |
| 2021-08-20 | 32.44 |
| 2021-08-19 | 32.23 |
| 2021-08-18 | 28.02 |
| 2021-08-17 | 27.39 |
| 2021-08-16 | 29.70 |
| 2021-08-13 | 31.81 |
| 2021-08-12 | 32.86 |
| 2021-08-11 | 33.28 |
| 2021-08-10 | 31.81 |
| 2021-08-09 | 34.76 |
| 2021-08-06 | 31.18 |
| 2021-08-05 | 27.39 |
| 2021-08-04 | 29.49 |
| 2021-08-03 | 28.86 |
| 2021-08-02 | 25.49 |
| 2021-07-30 | 22.34 |
| 2021-07-29 | 25.91 |
| 2021-07-28 | 20.02 |
| 2021-07-27 | 16.65 |
| 2021-07-26 | 22.76 |
| 2021-07-23 | 24.65 |
| 2021-07-22 | 26.13 |
| 2021-07-21 | 26.13 |
| 2021-07-20 | 28.44 |
| 2021-07-19 | 28.86 |
| 2021-07-16 | 26.34 |
| 2021-07-15 | 26.76 |
| 2021-07-14 | 26.34 |
| 2021-07-13 | 30.13 |
| 2021-07-12 | 33.07 |
| 2021-07-09 | 32.65 |
| 2021-07-08 | 30.55 |
| 2021-07-07 | 30.76 |
| 2021-07-06 | 30.76 |
| 2021-07-05 | 32.02 |
| 2021-07-02 | 34.97 |
| 2021-06-30 | 38.97 |
| 2021-06-29 | 41.07 |
| 2021-06-28 | 39.60 |
| 2021-06-25 | 37.92 |
| 2021-06-24 | 38.13 |
| 2021-06-23 | 37.07 |
| 2021-06-22 | 35.81 |
| 2021-06-21 | 36.86 |
| 2021-06-18 | 37.28 |
| 2021-06-17 | 35.60 |
| 2021-06-16 | 33.71 |
| 2021-06-15 | 37.50 |
| 2021-06-11 | 39.18 |
| 2021-06-10 | 38.13 |
| 2021-06-09 | 32.02 |
| 2021-06-08 | 32.02 |
| 2021-06-07 | 31.60 |
| 2021-06-04 | 32.02 |
| 2021-06-03 | 30.76 |
| 2021-06-02 | 31.81 |
| 2021-06-01 | 29.86 |
| 2021-05-31 | 31.30 |
| 2021-05-28 | 33.55 |
| 2021-05-27 | 38.06 |
| 2021-05-26 | 37.65 |
| 2021-05-25 | 34.37 |
| 2021-05-24 | 31.30 |
| 2021-05-21 | 32.32 |
| 2021-05-20 | 32.93 |
| 2021-05-18 | 31.91 |
| 2021-05-17 | 31.91 |
| 2021-05-14 | 28.22 |
| 2021-05-13 | 28.84 |
| 2021-05-12 | 33.34 |
| 2021-05-11 | 38.26 |
| 2021-05-10 | 34.37 |
| 2021-05-07 | 29.25 |
| 2021-05-06 | 28.63 |
| 2021-05-05 | 28.22 |
| 2021-05-04 | 29.25 |
| 2021-05-03 | 26.79 |
| 2021-04-30 | 28.02 |
| 2021-04-29 | 30.27 |
| 2021-04-28 | 27.40 |
| 2021-04-27 | 30.89 |
| 2021-04-26 | 30.07 |
| 2021-04-23 | 30.89 |
| 2021-04-22 | 30.89 |
| 2021-04-21 | 31.71 |
| 2021-04-20 | 33.14 |
| 2021-04-19 | 32.53 |
| 2021-04-16 | 33.14 |
| 2021-04-15 | 33.14 |
| 2021-04-14 | 32.93 |
| 2021-04-13 | 32.12 |
| 2021-04-12 | 32.53 |
| 2021-04-09 | 31.09 |
| 2021-04-08 | 31.09 |
| 2021-04-07 | 26.99 |
| 2021-04-01 | 26.38 |
| 2021-03-31 | 22.49 |
| 2021-03-30 | 27.81 |
| 2021-03-29 | 25.77 |
| 2021-03-26 | 25.77 |
| 2021-03-25 | 27.61 |
| 2021-03-24 | 16.55 |
| 2021-03-23 | 11.43 |
| 2021-03-22 | 16.55 |
| 2021-03-19 | 17.16 |
| 2021-03-18 | 17.37 |
| 2021-03-17 | 19.83 |
| 2021-03-16 | 16.55 |
| 2021-03-15 | 32.12 |
| 2021-03-12 | 28.43 |
| 2021-03-11 | 24.74 |
| 2021-03-10 | 19.83 |
| 2021-03-09 | 18.19 |
| 2021-03-08 | 21.46 |
| 2021-03-05 | 24.54 |
| 2021-03-04 | 25.97 |
| 2021-03-03 | 30.27 |
| 2021-03-02 | 25.77 |
| 2021-03-01 | 33.14 |
| 2021-02-26 | 23.72 |
| 2021-02-25 | 25.97 |
| 2021-02-24 | 28.22 |
| 2021-02-23 | 35.60 |
| 2021-02-22 | 23.31 |
| 2021-02-19 | 28.84 |
| 2021-02-18 | 29.04 |
| 2021-02-17 | 32.73 |
| 2021-02-16 | 36.83 |
| 2021-02-11 | 30.07 |
| 2021-02-10 | 28.43 |
| 2021-02-09 | 28.84 |
| 2021-02-08 | 27.20 |
| 2021-02-05 | 23.92 |
| 2021-02-04 | 28.63 |
| 2021-02-03 | 31.71 |
| 2021-02-02 | 26.38 |
| 2021-02-01 | 24.33 |
| 2021-01-29 | 19.01 |
| 2021-01-28 | 19.01 |
| 2021-01-27 | 25.97 |
| 2021-01-26 | 21.67 |
| 2021-01-25 | 23.51 |
| 2021-01-22 | 19.42 |
| 2021-01-21 | 15.73 |
| 2021-01-20 | 17.57 |
| 2021-01-19 | 11.63 |
| 2021-01-18 | 12.25 |
| 2021-01-15 | 7.33 |
| 2021-01-14 | 9.99 |
| 2021-01-13 | 6.92 |
| 2021-01-12 | 6.51 |
| 2021-01-11 | 6.51 |
| 2021-01-08 | 7.95 |
| 2021-01-07 | 7.74 |
| 2021-01-06 | 10.81 |
| 2021-01-05 | 11.63 |
| 2021-01-04 | 14.09 |
| 2020-12-31 | 14.09 |
| 2020-12-30 | 12.66 |
| 2020-12-29 | 10.40 |
| 2020-12-28 | 9.99 |
| 2020-12-24 | 12.45 |
| 2020-12-23 | 11.84 |
| 2020-12-22 | 9.17 |
| 2020-12-21 | 12.66 |
| 2020-12-18 | 14.09 |
| 2020-12-17 | 15.52 |
| 2020-12-16 | 11.43 |
| 2020-12-15 | 9.79 |
| 2020-12-14 | 8.56 |
| 2020-12-11 | 9.38 |
| 2020-12-10 | 10.40 |
| 2020-12-09 | 12.45 |
| 2020-12-08 | 15.32 |
| 2020-12-07 | 15.73 |
| 2020-12-04 | 16.96 |
| 2020-12-03 | 17.98 |
| 2020-12-02 | 15.93 |
| 2020-12-01 | 19.01 |
| 2020-11-30 | 20.24 |
| 2020-11-27 | 20.24 |
| 2020-11-26 | 21.05 |
| 2020-11-25 | 24.33 |
| 2020-11-24 | 23.92 |
| 2020-11-23 | 21.05 |
| 2020-11-20 | 22.08 |
| 2020-11-19 | 21.05 |
| 2020-11-18 | 22.69 |
| 2020-11-17 | 22.28 |
| 2020-11-16 | 21.05 |
| 2020-11-13 | 18.60 |
| 2020-11-12 | 18.19 |
| 2020-11-11 | 13.07 |
| 2020-11-10 | 16.14 |
| 2020-11-09 | 20.44 |
| 2020-11-06 | 17.78 |
| 2020-11-05 | 17.16 |
| 2020-11-04 | 12.86 |
| 2020-11-03 | 10.81 |
| 2020-11-02 | 11.22 |
| 2020-10-30 | 9.58 |
| 2020-10-29 | 13.89 |
| 2020-10-28 | 17.37 |
| 2020-10-27 | 24.54 |
| 2020-10-23 | 30.89 |
| 2020-10-22 | 16.75 |
| 2020-10-21 | 17.98 |
| 2020-10-20 | 18.60 |
| 2020-10-19 | 18.19 |
| 2020-10-16 | 18.60 |
| 2020-10-15 | 18.19 |
| 2020-10-14 | 26.18 |
| 2020-10-12 | 25.56 |
| 2020-10-09 | 22.28 |
| 2020-10-08 | 22.49 |
| 2020-10-07 | 24.95 |
| 2020-10-06 | 27.20 |
| 2020-10-05 | 24.54 |
| 2020-09-30 | 24.33 |
| 2020-09-29 | 22.69 |
| 2020-09-28 | 21.87 |
| 2020-09-25 | 21.87 |
| 2020-09-24 | 23.10 |
| 2020-09-23 | 23.92 |
| 2020-09-22 | 27.40 |
| 2020-09-21 | 23.10 |
| 2020-09-18 | 33.34 |
| 2020-09-17 | 34.78 |
| 2020-09-16 | 32.53 |
| 2020-09-15 | 40.72 |
| 2020-09-14 | 40.72 |
| 2020-09-11 | 34.16 |
| 2020-09-10 | 33.75 |
| 2020-09-09 | 31.71 |
| 2020-09-08 | 31.91 |
| 2020-09-07 | 30.48 |
| 2020-09-04 | 34.57 |
| 2020-09-03 | 36.83 |
| 2020-09-02 | 29.66 |
| 2020-09-01 | 19.62 |
| 2020-08-31 | 16.55 |
| 2020-08-28 | 16.96 |
| 2020-08-27 | 12.66 |
| 2020-08-26 | 12.45 |
| 2020-08-25 | 13.27 |
| 2020-08-24 | 14.91 |
| 2020-08-21 | 19.42 |
| 2020-08-20 | 19.83 |
| 2020-08-19 | 9.17 |
| 2020-08-18 | 12.25 |
| 2020-08-17 | -0.45 |
| 2020-08-14 | -1.68 |
| 2020-08-13 | -0.04 |
| 2020-08-12 | -3.01 |
| 2020-08-11 | -1.68 |
| 2020-08-10 | -0.15 |
| 2020-08-07 | -1.37 |
| 2020-08-06 | -1.99 |
| 2020-08-05 | -4.55 |
| 2020-08-04 | -2.50 |
| 2020-08-03 | -2.19 |
| 2020-07-31 | -3.12 |
| 2020-07-30 | -2.19 |
| 2020-07-29 | -0.66 |
| 2020-07-28 | -2.30 |
| 2020-07-27 | -3.63 |
| 2020-07-24 | -3.01 |
| 2020-07-23 | -0.35 |
| 2020-07-22 | -0.04 |
| 2020-07-21 | 1.49 |
| 2020-07-20 | -0.15 |
| 2020-07-17 | -0.15 |
| 2020-07-16 | -0.96 |
| 2020-07-15 | 1.90 |
| 2020-07-14 | 1.60 |
| 2020-07-13 | 6.51 |
| 2020-07-10 | 8.56 |
| 2020-07-09 | 9.17 |
| 2020-07-08 | 6.92 |
| 2020-07-07 | 7.13 |
| 2020-07-06 | 8.56 |
| 2020-07-03 | 7.54 |
| 2020-07-02 | 4.46 |
| 2020-06-30 | 4.46 |
| 2020-06-29 | 4.46 |
| 2020-06-26 | 2.42 |
| 2020-06-24 | -0.25 |
| 2020-06-23 | 4.26 |
| 2020-06-22 | 2.01 |
| 2020-06-19 | 2.01 |
| 2020-06-18 | 0.06 |
| 2020-06-17 | -0.55 |
| 2020-06-16 | -7.31 |
| 2020-06-15 | -5.98 |
| 2020-06-12 | -5.78 |
| 2020-06-11 | -1.37 |
| 2020-06-10 | 0.37 |
| 2020-06-09 | 2.11 |
| 2020-06-08 | 1.39 |
| 2020-06-05 | 0.88 |
| 2020-06-04 | -0.25 |
| 2020-06-03 | 0.78 |
| 2020-06-02 | 1.29 |
| 2020-06-01 | 0.78 |
| 2020-05-29 | -1.50 |
| 2020-05-28 | -2.99 |
| 2020-05-27 | -1.30 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | -3.19 |
| 2020-05-22 | -2.59 |
| 2020-05-21 | -1.40 |
| 2020-05-20 | -1.10 |
| 2020-05-19 | -0.30 |
| 2020-05-18 | -0.20 |
| 2020-05-15 | 1.80 |
| 2020-05-14 | 2.99 |
| 2020-05-13 | -2.00 |
| 2020-05-12 | -0.80 |
| 2020-05-11 | -1.80 |
| 2020-05-08 | -3.39 |
| 2020-05-07 | -5.79 |
| 2020-05-06 | -3.19 |
| 2020-05-05 | -4.19 |
| 2020-05-04 | -4.69 |
| 2020-04-29 | -7.78 |
| 2020-04-28 | -3.69 |
| 2020-04-27 | -1.60 |
| 2020-04-24 | -2.50 |
| 2020-04-23 | 0.80 |
| 2020-04-22 | 0.20 |
| 2020-04-21 | 0.80 |
| 2020-04-20 | 1.60 |
| 2020-04-17 | 2.79 |
| 2020-04-16 | 3.39 |
| 2020-04-15 | 3.79 |
| 2020-04-14 | 4.79 |
| 2020-04-09 | 3.79 |
| 2020-04-08 | 2.79 |
| 2020-04-07 | 3.39 |
| 2020-04-06 | 3.79 |
| 2020-04-03 | 1.80 |
| 2020-04-02 | 2.00 |
| 2020-04-01 | 0.80 |
| 2020-03-31 | 2.99 |
| 2020-03-30 | 1.60 |
| 2020-03-27 | -4.29 |
| 2020-03-26 | -5.29 |
| 2020-03-25 | -4.99 |
| 2020-03-24 | -11.68 |
| 2020-03-23 | -16.57 |
| 2020-03-20 | -12.77 |
| 2020-03-19 | -19.16 |
| 2020-03-18 | -20.16 |
| 2020-03-17 | -20.06 |
| 2020-03-16 | -18.16 |
| 2020-03-13 | -9.08 |
| 2020-03-12 | -7.19 |
| 2020-03-11 | -2.69 |
| 2020-03-10 | -1.10 |
| 2020-03-09 | -2.69 |
| 2020-03-06 | 3.59 |
| 2020-03-05 | 6.19 |
| 2020-03-04 | 6.39 |
| 2020-03-03 | 4.79 |
| 2020-03-02 | 5.99 |
| 2020-02-28 | 4.79 |
| 2020-02-27 | 5.99 |
| 2020-02-26 | 5.79 |
| 2020-02-25 | 3.79 |
| 2020-02-24 | 6.59 |
| 2020-02-21 | 3.39 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | -1.70 |
| 2020-02-18 | -1.40 |
| 2020-02-17 | -2.89 |
| 2020-02-14 | -5.49 |
| 2020-02-13 | -5.09 |
| 2020-02-12 | -5.09 |
| 2020-02-11 | -5.89 |
| 2020-02-10 | -4.19 |
| 2020-02-07 | -2.99 |
| 2020-02-06 | -5.39 |
| 2020-02-05 | -4.79 |
| 2020-02-04 | -6.39 |
| 2020-02-03 | -8.18 |
| 2020-01-31 | -7.68 |
| 2020-01-30 | -7.88 |
| 2020-01-29 | -5.49 |
| 2020-01-24 | -2.10 |
| 2020-01-23 | -3.59 |
| 2020-01-22 | -1.80 |
| 2020-01-21 | -1.50 |
| 2020-01-20 | -2.00 |
| 2020-01-17 | -1.50 |
| 2020-01-16 | -3.89 |
| 2020-01-15 | -6.19 |
| 2020-01-14 | -7.29 |
| 2020-01-13 | -8.28 |
| 2020-01-10 | -9.18 |
| 2020-01-09 | -8.88 |
| 2020-01-08 | -9.08 |
| 2020-01-07 | -9.18 |
| 2020-01-06 | -10.18 |
| 2020-01-03 | -10.18 |
| 2020-01-02 | -10.98 |
| 2019-12-31 | -11.58 |
| 2019-12-30 | -12.08 |
| 2019-12-27 | -11.08 |
| 2019-12-24 | -10.58 |
| 2019-12-23 | -10.38 |
| 2019-12-20 | -10.68 |
| 2019-12-19 | -10.98 |
| 2019-12-18 | -10.28 |
| 2019-12-17 | -10.38 |
| 2019-12-16 | -10.58 |
| 2019-12-13 | -10.28 |
| 2019-12-12 | -10.38 |
| 2019-12-11 | -11.18 |
| 2019-12-10 | -12.08 |
| 2019-12-09 | -11.18 |
| 2019-12-06 | -11.18 |
| 2019-12-05 | -11.58 |
| 2019-12-04 | -11.38 |
| 2019-12-03 | -11.28 |
| 2019-12-02 | -11.88 |
| 2019-11-29 | -14.67 |
| 2019-11-28 | -12.57 |
| 2019-11-27 | -12.77 |
| 2019-11-26 | -11.98 |
| 2019-11-25 | -10.18 |
| 2019-11-22 | -12.57 |
| 2019-11-21 | -13.17 |
| 2019-11-20 | -12.97 |
| 2019-11-19 | -15.07 |
| 2019-11-18 | -15.07 |
| 2019-11-15 | -15.67 |
| 2019-11-14 | -16.17 |
| 2019-11-13 | -15.97 |
| 2019-11-12 | -15.17 |
| 2019-11-11 | -14.37 |
| 2019-11-08 | -13.77 |
| 2019-11-07 | -15.67 |
| 2019-11-06 | -15.57 |
| 2019-11-05 | -14.97 |
| 2019-11-04 | -16.57 |
| 2019-11-01 | -17.96 |
| 2019-10-31 | -20.06 |
| 2019-10-30 | -16.67 |
| 2019-10-29 | -15.57 |
| 2019-10-28 | -13.27 |
| 2019-10-25 | -10.18 |
| 2019-10-24 | -12.28 |
| 2019-10-23 | -10.18 |
| 2019-10-22 | -9.08 |
| 2019-10-21 | -10.88 |
| 2019-10-18 | -11.18 |
| 2019-10-17 | -10.48 |
| 2019-10-16 | -14.47 |
| 2019-10-15 | -15.27 |
| 2019-10-14 | -14.37 |
| 2019-10-11 | -15.97 |
| 2019-10-10 | -14.77 |
| 2019-10-09 | -15.17 |
| 2019-10-08 | -16.87 |
| 2019-10-04 | -16.17 |
| 2019-10-03 | -14.37 |
| 2019-10-02 | -17.27 |
| 2019-09-30 | -16.97 |
| 2019-09-27 | -16.67 |
| 2019-09-26 | -17.56 |
| 2019-09-25 | -16.57 |
| 2019-09-24 | -18.16 |
| 2019-09-23 | -16.77 |
| 2019-09-20 | -15.87 |
| 2019-09-19 | -15.77 |
| 2019-09-18 | -16.77 |
| 2019-09-17 | -18.76 |
| 2019-09-16 | -18.26 |
| 2019-09-13 | -17.86 |
| 2019-09-12 | -20.96 |
| 2019-09-11 | -20.16 |
| 2019-09-10 | -20.96 |
| 2019-09-09 | -21.16 |
| 2019-09-06 | -23.95 |
| 2019-09-05 | -20.86 |
| 2019-09-04 | -28.24 |
| 2019-09-03 | -30.14 |
| 2019-09-02 | -27.94 |
| 2019-08-30 | -31.14 |
| 2019-08-29 | -29.84 |
| 2019-08-28 | -28.84 |
| 2019-08-27 | -30.14 |
| 2019-08-26 | -25.05 |
| 2019-08-23 | -25.95 |
| 2019-08-22 | -24.05 |
| 2019-08-21 | -20.86 |
| 2019-08-20 | -20.76 |
| 2019-08-19 | -21.16 |
| 2019-08-16 | -19.06 |
| 2019-08-15 | -15.87 |
| 2019-08-14 | -15.97 |
| 2019-08-13 | -19.16 |
| 2019-08-12 | -15.37 |
| 2019-08-09 | -19.06 |
| 2019-08-08 | -17.17 |
| 2019-08-07 | -22.06 |
| 2019-08-06 | -24.05 |
| 2019-08-05 | -20.06 |
| 2019-08-02 | -14.67 |
| 2019-08-01 | -22.16 |
| 2019-07-31 | -19.36 |
| 2019-07-30 | -18.56 |
| 2019-07-29 | -17.27 |
| 2019-07-26 | -19.36 |
| 2019-07-25 | -17.76 |
| 2019-07-24 | -18.06 |
| 2019-07-23 | -17.66 |
| 2019-07-22 | -17.37 |
| 2019-07-19 | -17.17 |
| 2019-07-18 | -17.86 |
| 2019-07-17 | -16.97 |
| 2019-07-16 | -15.37 |
| 2019-07-15 | -14.87 |
| 2019-07-12 | -18.06 |
| 2019-07-11 | -15.77 |
| 2019-07-10 | -16.27 |
| 2019-07-09 | -15.47 |
| 2019-07-08 | -14.17 |
| 2019-07-05 | -13.17 |
| 2019-07-04 | -15.77 |
| 2019-07-03 | -19.76 |
| 2019-07-02 | -16.77 |
| 2019-06-28 | -25.15 |
| 2019-06-27 | -20.86 |
| 2019-06-26 | -21.56 |
| 2019-06-25 | -19.66 |
| 2019-06-24 | -14.37 |
| 2019-06-21 | -11.68 |
| 2019-06-20 | -13.47 |
| 2019-06-19 | -11.78 |
| 2019-06-18 | -10.78 |
| 2019-06-17 | -10.48 |
| 2019-06-14 | -8.18 |
| 2019-06-13 | -10.48 |
| 2019-06-12 | -10.78 |
| 2019-06-11 | -10.18 |
| 2019-06-10 | -12.67 |
| 2019-06-06 | -13.87 |
| 2019-06-05 | -13.77 |
| 2019-06-04 | -17.27 |
| 2019-06-03 | -20.86 |
| 2019-05-31 | -22.36 |
| 2019-05-30 | -22.36 |
| 2019-05-29 | -20.26 |
| 2019-05-28 | -23.15 |
| 2019-05-27 | -25.15 |
| 2019-05-24 | -25.65 |
| 2019-05-23 | -23.05 |
| 2019-05-22 | -21.96 |
| 2019-05-21 | -17.17 |
| 2019-05-20 | -16.47 |
| 2019-05-17 | -14.77 |
| 2019-05-16 | -11.68 |
| 2019-05-15 | -12.67 |
| 2019-05-14 | -11.68 |
| 2019-05-10 | -10.58 |
| 2019-05-09 | -10.38 |
| 2019-05-08 | -10.38 |
| 2019-05-07 | -10.38 |
| 2019-05-06 | -10.18 |
| 2019-05-03 | -11.18 |
| 2019-05-02 | -15.97 |
| 2019-04-30 | -15.97 |
| 2019-04-29 | -14.87 |
| 2019-04-26 | -10.98 |
| 2019-04-25 | -9.68 |
| 2019-04-24 | -10.08 |
| 2019-04-23 | -9.68 |
| 2019-04-18 | -9.58 |
| 2019-04-17 | -9.68 |
| 2019-04-16 | -9.88 |
| 2019-04-15 | -8.68 |
| 2019-04-12 | -7.68 |
| 2019-04-11 | -6.19 |
| 2019-04-10 | -6.89 |
| 2019-04-09 | -7.88 |
| 2019-04-08 | -7.68 |
| 2019-04-04 | -7.68 |
| 2019-04-03 | -7.88 |
| 2019-04-02 | -9.08 |
| 2019-04-01 | -5.19 |
| 2019-03-29 | -6.19 |
| 2019-03-28 | -7.68 |
| 2019-03-27 | -9.18 |
| 2019-03-26 | -8.88 |
| 2019-03-25 | -9.58 |
| 2019-03-22 | -5.19 |
| 2019-03-21 | -4.19 |
| 2019-03-20 | -5.29 |
| 2019-03-19 | -1.60 |
| 2019-03-18 | -1.70 |
| 2019-03-15 | -1.60 |
| 2019-03-14 | -2.79 |
| 2019-03-13 | -5.09 |
| 2019-03-12 | -3.09 |
| 2019-03-11 | -2.20 |
| 2019-03-08 | -2.20 |
| 2019-03-07 | -2.20 |
| 2019-03-06 | -2.20 |
| 2019-03-05 | -2.20 |
| 2019-03-04 | -0.70 |
| 2019-03-01 | -4.19 |
| 2019-02-28 | -2.20 |
| 2019-02-27 | -0.20 |
| 2019-02-26 | -2.50 |
| 2019-02-25 | -10.08 |
| 2019-02-22 | -15.67 |
| 2019-02-21 | -17.07 |
| 2019-02-20 | -16.07 |
| 2019-02-19 | -14.37 |
| 2019-02-18 | -13.87 |
| 2019-02-15 | -4.19 |
| 2019-02-14 | -4.09 |
| 2019-02-13 | -1.60 |
| 2019-02-12 | 2.79 |
| 2019-02-11 | -14.27 |
| 2019-02-08 | -14.27 |
| 2019-02-04 | -14.07 |
| 2019-02-01 | -14.07 |
| 2019-01-31 | -14.97 |
| 2019-01-30 | -10.98 |
| 2019-01-29 | -10.58 |
| 2019-01-28 | -10.68 |
| 2019-01-25 | -7.09 |
| 2019-01-24 | -2.59 |
| 2019-01-23 | -2.20 |
| 2019-01-22 | -2.20 |
| 2019-01-21 | -2.20 |
| 2019-01-18 | -2.20 |
| 2019-01-17 | -0.90 |
| 2019-01-16 | -0.60 |
| 2019-01-15 | -0.70 |
| 2019-01-14 | 4.19 |
| 2019-01-11 | 4.39 |
| 2019-01-10 | 4.79 |
| 2019-01-09 | 4.19 |
| 2019-01-08 | 4.19 |
| 2019-01-07 | 2.20 |
| 2019-01-04 | 2.20 |
| 2019-01-03 | 2.00 |
| 2019-01-02 | 1.80 |
| 2018-12-31 | 1.60 |
| 2018-12-28 | 1.00 |
| 2018-12-27 | -0.40 |
| 2018-12-24 | -2.20 |
| 2018-12-21 | -1.20 |
| 2018-12-20 | -1.20 |
| 2018-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy