AsiaInfo Technologies Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01675 | 2018-12-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 937,322,880 | 88 | 8.940 | 2025-06-30 | 8,379.67 | 0 | 8,379.67 |
| 2025-05-31 | 937,322,792 | 24,000 | 9.330 | 2025-05-30 | 8,745.22 | 0 | 8,745.22 |
| 2025-04-30 | 937,298,792 | 0 | 9.350 | 2025-04-30 | 8,763.74 | 0 | 8,763.74 |
| 2025-03-31 | 937,298,792 | 678,480 | 8.900 | 2025-03-31 | 8,341.96 | 0 | 8,341.96 |
| 2025-02-28 | 936,620,312 | 1,316,000 | 10.480 | 2025-02-28 | 9,815.78 | 0 | 9,815.78 |
| 2025-01-31 | 935,304,312 | 0 | 5.700 | 2025-01-28 | 5,331.23 | 0 | 5,331.23 |
| 2024-12-31 | 935,304,312 | 0 | 6.320 | 2024-12-31 | 5,911.12 | 0 | 5,911.12 |
| 2024-11-30 | 935,304,312 | 0 | 5.950 | 2024-11-29 | 5,565.06 | 0 | 5,565.06 |
| 2024-10-31 | 935,304,312 | 0 | 5.140 | 2024-10-31 | 4,807.46 | 0 | 4,807.46 |
| 2024-09-30 | 935,304,312 | 0 | 5.750 | 2024-09-30 | 5,378.00 | 0 | 5,378.00 |
| 2024-08-31 | 935,304,312 | 0 | 5.190 | 2024-08-30 | 4,854.23 | 0 | 4,854.23 |
| 2024-07-31 | 935,304,312 | 0 | 4.560 | 2024-07-31 | 4,264.99 | 0 | 4,264.99 |
| 2024-06-30 | 935,304,312 | 0 | 7.020 | 2024-06-28 | 6,565.84 | 0 | 6,565.84 |
| 2024-05-31 | 935,304,312 | 0 | 6.940 | 2024-05-31 | 6,491.01 | 0 | 6,491.01 |
| 2024-04-30 | 935,304,312 | 0 | 7.060 | 2024-04-30 | 6,603.25 | 0 | 6,603.25 |
| 2024-03-31 | 935,304,312 | 0 | 7.170 | 2024-03-28 | 6,706.13 | 0 | 6,706.13 |
| 2024-02-29 | 935,304,312 | 0 | 7.310 | 2024-02-29 | 6,837.07 | 0 | 6,837.07 |
| 2024-01-31 | 935,304,312 | 0 | 7.810 | 2024-01-31 | 7,304.73 | 0 | 7,304.73 |
| 2023-12-31 | 935,304,312 | 0 | 8.610 | 2023-12-29 | 8,052.97 | 0 | 8,052.97 |
| 2023-11-30 | 935,304,312 | 0 | 8.310 | 2023-11-30 | 7,772.38 | 0 | 7,772.38 |
| 2023-10-31 | 935,304,312 | 0 | 8.100 | 2023-10-31 | 7,575.97 | 0 | 7,575.97 |
| 2023-09-30 | 935,304,312 | 0 | 8.780 | 2023-09-29 | 8,211.97 | 0 | 8,211.97 |
| 2023-08-31 | 935,304,312 | 0 | 9.570 | 2023-08-31 | 8,950.86 | 0 | 8,950.86 |
| 2023-07-31 | 935,304,312 | 13,400 | 10.980 | 2023-07-31 | 10,269.64 | 0 | 10,269.64 |
| 2023-06-30 | 935,290,912 | 9,475 | 10.900 | 2023-06-30 | 10,194.67 | 0 | 10,194.67 |
| 2023-05-31 | 935,281,437 | 33,832 | 12.480 | 2023-05-31 | 11,672.31 | 0 | 11,672.31 |
| 2023-04-30 | 935,247,605 | 1,696,344 | 14.340 | 2023-04-28 | 13,411.45 | 0 | 13,411.45 |
| 2023-03-31 | 933,551,261 | 3,108,824 | 14.500 | 2023-03-31 | 13,536.49 | 0 | 13,536.49 |
| 2023-02-28 | 930,442,437 | 490,980 | 13.560 | 2023-02-28 | 12,616.80 | 0 | 12,616.80 |
| 2023-01-31 | 929,951,457 | 636,136 | 14.480 | 2023-01-31 | 13,465.70 | 0 | 13,465.70 |
| 2022-12-31 | 929,315,321 | 418,920 | 13.760 | 2022-12-30 | 12,787.38 | 0 | 12,787.38 |
| 2022-11-30 | 928,896,401 | 0 | 10.580 | 2022-11-30 | 9,827.72 | 0 | 9,827.72 |
| 2022-10-31 | 928,896,401 | 121,000 | 9.380 | 2022-10-31 | 8,713.05 | 0 | 8,713.05 |
| 2022-09-30 | 928,775,401 | 2,400 | 10.600 | 2022-09-30 | 9,845.02 | 0 | 9,845.02 |
| 2022-08-31 | 928,773,001 | 20,400 | 11.300 | 2022-08-31 | 10,495.14 | 0 | 10,495.14 |
| 2022-07-31 | 928,752,601 | 360,824 | 12.520 | 2022-07-29 | 11,627.98 | 0 | 11,627.98 |
| 2022-06-30 | 928,391,777 | 411,168 | 13.520 | 2022-06-30 | 12,551.86 | 0 | 12,551.86 |
| 2022-05-31 | 927,980,609 | 98,432 | 13.320 | 2022-05-31 | 12,360.70 | 0 | 12,360.70 |
| 2022-04-30 | 927,882,177 | 377,631 | 13.320 | 2022-04-29 | 12,359.39 | 0 | 12,359.39 |
| 2022-03-31 | 927,504,546 | 33,560 | 13.800 | 2022-03-31 | 12,799.56 | 0 | 12,799.56 |
| 2022-02-28 | 927,470,986 | 1,034,656 | 14.640 | 2022-02-28 | 13,578.18 | 0 | 13,578.18 |
| 2022-01-31 | 926,436,330 | 1,491,480 | 14.360 | 2022-01-31 | 13,303.63 | 0 | 13,303.63 |
| 2021-12-31 | 924,944,850 | 246,559 | 12.720 | 2021-12-31 | 11,765.30 | 0 | 11,765.30 |
| 2021-11-30 | 924,698,291 | 467,957 | 12.940 | 2021-11-30 | 11,965.60 | 0 | 11,965.60 |
| 2021-10-31 | 924,230,334 | 1,563,392 | 12.840 | 2021-10-29 | 11,867.12 | 0 | 11,867.12 |
| 2021-09-30 | 922,666,942 | 781,264 | 12.880 | 2021-09-30 | 11,883.95 | 0 | 11,883.95 |
| 2021-08-31 | 921,885,678 | 356,808 | 12.780 | 2021-08-31 | 11,781.70 | 0 | 11,781.70 |
| 2021-07-31 | 921,528,870 | 60,864 | 11.620 | 2021-07-30 | 10,708.17 | 0 | 10,708.17 |
| 2021-06-30 | 921,468,006 | 866,120 | 13.200 | 2021-06-30 | 12,163.38 | 0 | 12,163.38 |
| 2021-05-31 | 920,601,886 | 285,936 | 12.820 | 2021-05-31 | 11,802.12 | 0 | 11,802.12 |
| 2021-04-30 | 920,315,950 | 337,336 | 12.500 | 2021-04-30 | 11,503.95 | 0 | 11,503.95 |
| 2021-03-31 | 919,978,614 | 108,457 | 11.960 | 2021-03-31 | 11,002.94 | 0 | 11,002.94 |
| 2021-02-28 | 919,870,157 | 344,824 | 12.080 | 2021-02-26 | 11,112.03 | 0 | 11,112.03 |
| 2021-01-31 | 919,525,333 | 3,757,900 | 11.620 | 2021-01-29 | 10,684.88 | 0 | 10,684.88 |
| 2020-12-31 | 915,767,433 | 28,400 | 11.140 | 2020-12-31 | 10,201.65 | 0 | 10,201.65 |
| 2020-11-30 | 915,739,033 | 108,400 | 11.740 | 2020-11-30 | 10,750.78 | 0 | 10,750.78 |
| 2020-10-31 | 915,630,633 | 85,600 | 10.700 | 2020-10-30 | 9,797.25 | 0 | 9,797.25 |
| 2020-09-30 | 915,545,033 | 643,600 | 12.140 | 2020-09-30 | 11,114.72 | 0 | 11,114.72 |
| 2020-09-02 | 914,901,433 | 182,443,093 | 12.660 | 2020-09-02 | 11,582.65 | 0 | 11,582.65 |
| 2020-08-31 | 732,458,340 | 1,783,200 | 11.380 | 2020-08-31 | 8,335.38 | 0 | 8,335.38 |
| 2020-07-31 | 730,675,140 | 1,506,368 | 9.460 | 2020-07-31 | 6,912.19 | 0 | 6,912.19 |
| 2020-06-30 | 729,168,772 | 27,200 | 10.200 | 2020-06-30 | 7,437.52 | 0 | 7,437.52 |
| 2020-05-31 | 729,141,572 | 49,600 | 9.870 | 2020-05-29 | 7,196.63 | 0 | 7,196.63 |
| 2020-04-30 | 729,091,972 | 138,000 | 9.240 | 2020-04-29 | 6,736.81 | 0 | 6,736.81 |
| 2020-03-31 | 728,953,972 | 89,600 | 10.320 | 2020-03-31 | 7,522.80 | 0 | 7,522.80 |
| 2020-02-29 | 728,864,372 | 161,400 | 10.500 | 2020-02-28 | 7,653.08 | 0 | 7,653.08 |
| 2020-01-31 | 728,702,972 | 2,658,056 | 9.250 | 2020-01-31 | 6,740.50 | 0 | 6,740.50 |
| 2019-12-31 | 726,044,916 | 18,400 | 8.860 | 2019-12-31 | 6,432.76 | 0 | 6,432.76 |
| 2019-11-30 | 726,026,516 | 227,600 | 8.550 | 2019-11-29 | 6,207.53 | 0 | 6,207.53 |
| 2019-10-31 | 725,798,916 | 19,600 | 8.010 | 2019-10-31 | 5,813.65 | 0 | 5,813.65 |
| 2019-09-30 | 725,779,316 | 18,800 | 8.320 | 2019-09-30 | 6,038.48 | 0 | 6,038.48 |
| 2019-08-31 | 725,760,516 | 4,000 | 6.900 | 2019-08-30 | 5,007.75 | 0 | 5,007.75 |
| 2019-07-31 | 725,756,516 | 48,400 | 8.080 | 2019-07-31 | 5,864.11 | 0 | 5,864.11 |
| 2019-07-02 | 725,708,116 | 1,329,120 | 8.340 | 2019-07-02 | 6,052.41 | 0 | 6,052.41 |
| 2019-06-30 | 724,378,996 | 947,904 | 7.500 | 2019-06-28 | 5,432.84 | 0 | 5,432.84 |
| 2019-05-31 | 723,431,092 | 25,296 | 7.780 | 2019-05-31 | 5,628.29 | 0 | 5,628.29 |
| 2019-04-30 | 723,405,796 | 14,000 | 8.420 | 2019-04-30 | 6,091.08 | 0 | 6,091.08 |
| 2019-03-31 | 723,391,796 | 90,800 | 9.400 | 2019-03-29 | 6,799.88 | 0 | 6,799.88 |
| 2019-02-28 | 723,300,996 | 57,400 | 9.800 | 2019-02-28 | 7,088.35 | 0 | 7,088.35 |
| 2019-01-31 | 723,243,596 | 0 | 8.520 | 2019-01-31 | 6,162.04 | 0 | 6,162.04 |
| 2019-01-18 | 723,243,596 | 6,492,612 | 9.800 | 2019-01-18 | 7,087.79 | 0 | 7,087.79 |
| 2019-01-15 | 716,750,984 | 2,974,800 | 9.950 | 2019-01-15 | 7,131.67 | 0 | 7,131.67 |
| 2018-12-31 | 713,776,184 | 0 | 10.180 | 2018-12-31 | 7,266.24 | 0 | 7,266.24 |
| 2018-12-19 | 713,776,184 | 10.020 | 2018-12-19 | 7,152.04 | 0 | 7,152.04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy