ICBC CSOP S&P New China Sectors ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09167 | 2018-04-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 8.985 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 8.865 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 8.830 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 8.905 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 8.940 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 8.940 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 8.670 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 9.245 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 9.190 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 9.215 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 9.235 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 8.920 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 9.380 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 9.735 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 9.325 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 9.455 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 9.275 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 8.910 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 8.815 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 8.830 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 8.700 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 8.495 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 8.350 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 8.585 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 8.325 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 8.065 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 7.995 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 8.080 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 7.825 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 8.080 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 8.025 | 0.00 | 16,000,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 7.860 | 0.00 | 14,600,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 8.030 | 0.00 | 13,100,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 8.055 | 0.00 | 11,600,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 7.820 | 0.00 | 12,800,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 7.765 | 0.00 | 13,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 7.540 | 0.00 | 13,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 7.335 | 0.00 | 13,100,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 7.225 | 0.00 | 12,000,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 7.955 | 0.00 | 10,800,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 8.170 | 0.00 | 9,700,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 8.215 | 0.00 | 10,400,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 8.355 | 0.00 | 11,300,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 8.415 | 0.00 | 12,200,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 7.885 | 0.00 | 12,200,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 8.190 | 0.00 | 10,800,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 7.965 | 0.00 | 10,300,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 7.385 | 0.00 | 9,900,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 7.085 | 0.00 | 8,900,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 6.965 | 0.00 | 8,900,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 6.770 | 0.00 | 7,900,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 6.610 | 0.00 | 7,900,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 6.870 | 0.00 | 7,900,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 7.140 | 0.00 | 7,900,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 7.090 | 0.00 | 7,900,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 7.225 | 0.00 | 8,100,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 7.125 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 7.010 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 6.975 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 7.170 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 7.680 | 0.00 | 8,200,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 7.465 | 0.00 | 8,200,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 7.550 | 0.00 | 8,200,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 7.655 | 0.00 | 8,400,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 8.070 | 0.00 | 8,400,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 8.840 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 7.620 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 6.420 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 6.125 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 6.170 | 0.00 | 8,400,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 6.230 | 0.00 | 8,400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 6.365 | 0.00 | 8,500,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 6.295 | 0.00 | 8,500,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 6.245 | 0.00 | 8,500,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 6.140 | 0.00 | 8,400,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 6.220 | 0.00 | 8,400,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 6.385 | 0.00 | 8,400,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 6.620 | 0.00 | 8,700,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 6.445 | 0.00 | 8,700,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 6.385 | 0.00 | 8,900,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 6.585 | 0.00 | 8,900,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 6.655 | 0.00 | 9,100,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 6.745 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 6.680 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 6.865 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 7.215 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 6.935 | 0.00 | 9,400,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 6.885 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 6.540 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 5.970 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 6.215 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 6.275 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 6.210 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 6.265 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 6.415 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 6.175 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 6.365 | 0.00 | 9,700,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 6.400 | 0.00 | 9,700,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 6.310 | 0.00 | 9,900,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 6.065 | 0.00 | 9,900,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 5.885 | 0.00 | 9,900,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 6.175 | 0.00 | 9,800,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 5.990 | 0.00 | 9,800,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 6.360 | 0.00 | 10,100,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 6.445 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 6.620 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 6.355 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 6.615 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 6.540 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 6.785 | 0.00 | 10,100,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 6.965 | 0.00 | 10,100,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 6.875 | 0.00 | 10,200,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 6.805 | 0.00 | 10,200,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 6.855 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 6.765 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 6.610 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 6.975 | 0.00 | 10,600,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 6.840 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 6.980 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 7.065 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 7.160 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 7.230 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 7.320 | 0.00 | 10,600,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 7.130 | 0.00 | 10,600,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 7.060 | 0.00 | 10,600,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 7.540 | 0.00 | 10,800,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 7.790 | 0.00 | 10,800,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 7.855 | 0.00 | 11,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 7.375 | 0.00 | 11,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 7.560 | 0.00 | 11,100,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 7.095 | 0.00 | 11,100,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 7.140 | 0.00 | 11,100,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 7.240 | 0.00 | 11,300,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 7.755 | 0.00 | 11,700,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 7.330 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 7.120 | 0.00 | 11,900,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 7.035 | 0.00 | 12,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 7.270 | 0.00 | 12,000,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 7.330 | 0.00 | 12,100,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 7.490 | 0.00 | 12,100,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 7.460 | 0.00 | 12,100,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 7.625 | 0.00 | 12,100,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 7.815 | 0.00 | 6,100,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 7.920 | 0.00 | 6,100,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 8.005 | 0.00 | 6,100,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 7.800 | 0.00 | 6,100,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 7.595 | 0.00 | 5,900,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 7.465 | 0.00 | 5,900,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 8.075 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 7.795 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 8.240 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 8.430 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 8.725 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 9.115 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 8.850 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 8.810 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 8.525 | 0.00 | 5,900,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 7.900 | 0.00 | 5,900,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 7.850 | 0.00 | 5,900,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 7.855 | 0.00 | 5,800,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 8.010 | 0.00 | 5,500,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 7.420 | 0.00 | 5,500,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 6.720 | 0.00 | 5,500,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 7.115 | 0.00 | 5,500,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 6.710 | 0.00 | 5,700,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 6.300 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 5.630 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 6.315 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 6.565 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 7.155 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 6.820 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 7.080 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 7.500 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 7.720 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 7.880 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 8.005 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 7.880 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 8.000 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 8.055 | 0.00 | 5,800,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 8.075 | 0.00 | 5,800,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 8.420 | 0.00 | 5,800,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 8.325 | 0.00 | 6,500,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 8.915 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 8.915 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 8.835 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 8.415 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 8.660 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 8.040 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 7.590 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 7.770 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 7.310 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 7.515 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 8.100 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 7.545 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 8.085 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 8.275 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 8.425 | 0.00 | 6,700,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 8.150 | 0.00 | 6,700,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 8.200 | 0.00 | 6,700,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 7.815 | 0.00 | 6,600,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 8.670 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 8.985 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 9.785 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 9.865 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 9.740 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 9.260 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 10.330 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 10.020 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 9.675 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 9.935 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 9.830 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 9.885 | 0.00 | 6,500,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 10.460 | 0.00 | 6,300,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 10.340 | 0.00 | 6,100,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 10.780 | 0.00 | 5,700,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 11.130 | 0.00 | 5,700,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 11.210 | 0.00 | 5,700,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 10.990 | 0.00 | 5,700,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 11.200 | 0.00 | 5,700,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 11.600 | 0.00 | 5,900,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 11.140 | 0.00 | 5,900,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 10.840 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 10.720 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 10.630 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 10.870 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 11.480 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 11.330 | 0.00 | 5,900,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 10.930 | 0.00 | 5,900,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 10.310 | 0.00 | 5,900,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 11.330 | 0.00 | 5,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 11.400 | 0.00 | 5,800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 11.370 | 0.00 | 5,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 12.430 | 0.00 | 5,700,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 12.870 | 0.00 | 5,700,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 12.470 | 0.00 | 5,700,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 13.200 | 0.00 | 5,900,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 13.500 | 0.00 | 5,900,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 13.290 | 0.00 | 6,300,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 13.400 | 0.00 | 6,300,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 13.590 | 0.00 | 8,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 13.500 | 0.00 | 9,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 13.290 | 0.00 | 11,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 12.800 | 0.00 | 12,500,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 13.290 | 0.00 | 14,000,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 13.760 | 0.00 | 15,800,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 13.830 | 0.00 | 17,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 13.560 | 0.00 | 17,800,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 13.610 | 0.00 | 17,800,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 13.870 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 13.490 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 14.150 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 14.280 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 14.390 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 14.670 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 16.440 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 16.650 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 15.800 | 0.00 | 17,900,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 14.910 | 0.00 | 17,900,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 15.410 | 0.00 | 17,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 14.620 | 0.00 | 18,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 14.220 | 0.00 | 17,800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 13.780 | 0.00 | 18,800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 13.250 | 0.00 | 18,800,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 13.340 | 0.00 | 19,700,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 13.130 | 0.00 | 20,100,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 13.230 | 0.00 | 20,100,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 13.270 | 0.00 | 21,400,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 13.160 | 0.00 | 21,400,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 13.090 | 0.00 | 22,300,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 13.230 | 0.00 | 22,300,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 12.380 | 0.00 | 22,300,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 12.480 | 0.00 | 21,500,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 12.320 | 0.00 | 15,200,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 12.140 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 11.650 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 11.500 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 11.920 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 11.760 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 12.150 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 12.260 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 11.750 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 11.450 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 11.490 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 11.220 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 11.010 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 11.140 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 11.600 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 10.870 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 10.450 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 10.330 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 10.020 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 9.980 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 9.170 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 9.120 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 9.290 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 9.160 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 9.200 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 9.050 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 9.090 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 8.850 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 8.470 | 0.00 | 12,100,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 8.400 | 0.00 | 12,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 8.120 | 0.00 | 12,500,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 8.620 | 0.00 | 12,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 9.410 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 9.090 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 9.640 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 9.670 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 9.510 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 9.050 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 9.600 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 10.060 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 9.850 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 9.590 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 9.490 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 9.400 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 9.370 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 9.090 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 9.050 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 8.950 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 8.970 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 9.290 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 8.940 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 8.710 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 8.810 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 8.600 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 8.470 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 8.560 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 8.780 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 8.950 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 8.850 | 0.00 | 12,500,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 8.590 | 0.00 | 12,500,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 8.600 | 0.00 | 12,500,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 8.300 | 0.00 | 13,200,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 8.220 | 0.00 | 13,200,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 8.540 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 9.020 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 8.970 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 8.830 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 9.050 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 8.810 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 8.760 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 8.280 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 8.100 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 8.110 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 8.190 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 8.610 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 8.800 | 0.00 | 13,300,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 9.420 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 9.270 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 9.420 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 9.340 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 9.270 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 8.910 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 8.890 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 8.770 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 8.500 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 8.750 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 8.470 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 8.180 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 8.100 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 8.090 | 0.00 | 13,300,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 7.870 | 0.00 | 13,300,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 7.820 | 0.00 | 13,600,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 7.620 | 0.00 | 13,600,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 7.150 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 7.270 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 7.270 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 7.530 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 7.690 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 7.710 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 7.580 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 7.720 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 7.550 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 7.930 | 0.00 | 13,600,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 7.280 | 0.00 | 13,600,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 7.500 | 0.00 | 14,900,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 7.570 | 0.00 | 14,900,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 8.080 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 8.450 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 8.500 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 8.160 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 8.170 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 8.510 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 8.500 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 8.280 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 8.780 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 8.660 | 0.00 | 14,900,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 9.260 | 0.00 | 14,900,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 9.270 | 0.00 | 15,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 9.390 | 0.00 | 15,300,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 9.110 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 9.390 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 9.830 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 10.180 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 10.180 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 9.990 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 9.890 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 10.080 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 10.060 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 9.590 | 0.00 | 15,300,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 9.470 | 0.00 | 15,300,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 9.650 | 0.00 | 15,300,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 9.810 | 0.00 | 14,800,000 | 0.000 |
| 2018-04-06 | 0 | 9.650 | 0.00 | 14,100,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy