ICBC CSOP S&P New China Sectors ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09167  2018-04-03    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 8.780 - - - - 0 0 - 8.780 - - - - 0 - -0.79%
2025-12-30 0 8.850 - - - - 0 0 - 8.850 - - - - 0 - 0.00%
2025-12-29 0 8.850 - - - - 0 0 - 8.850 - - - - 0 - -0.17%
2025-12-24 0 8.865 - - - - 0 0 - 8.865 - - - - 0 - 0.00%
2025-12-23 0 8.865 - - - - 0 0 - 8.865 - - - - 0 - 0.00%
2025-12-22 0 8.865 - - - - 0 0 - 8.865 - - - - 0 - 0.40%
2025-12-19 0 8.830 - - - - 0 0 - 8.830 - - - - 0 - 0.74%
2025-12-18 0 8.765 - - - - 0 0 - 8.765 - - - - 0 - 0.00%
2025-12-17 0 8.765 - - - - 0 0 - 8.765 - - - - 0 - 0.63%
2025-12-16 0 8.710 - - - - 0 0 - 8.710 - - - - 0 - -1.53%
2025-12-15 0 8.845 - - - - 0 0 - 8.845 - - - - 0 - -0.67%
2025-12-12 0 8.905 - - - - 0 0 - 8.905 - - - - 0 - 0.79%
2025-12-11 0 8.835 - - - - 0 0 - 8.835 - - - - 0 - 0.00%
2025-12-10 0 8.835 - - - - 0 0 - 8.835 - - - - 0 - 0.00%
2025-12-09 0 8.835 - - - - 0 0 - 8.835 - - - - 0 - -1.17%
2025-12-08 0 8.940 - - - - 0 0 - 8.940 - - - - 0 - 0.00%
2025-12-05 0 8.940 - - - - 0 0 - 8.940 - - - - 0 - 0.56%
2025-12-04 0 8.890 - - - - 0 0 - 8.890 - - - - 0 - 0.06%
2025-12-03 0 8.885 - - - - 0 0 - 8.885 - - - - 0 - -0.89%
2025-12-02 0 8.965 - - - - 0 0 - 8.965 - - - - 0 - 0.28%
2025-12-01 0 8.940 - - - - 0 0 - 8.940 - - - - 0 - 0.00%
2025-11-28 0 8.940 - - - - 0 0 - 8.940 - - - - 0 - 0.00%
2025-11-27 0 8.940 - - - - 0 0 - 8.940 - - - - 0 - 0.00%
2025-11-26 0 8.940 - - - - 0 0 - 8.940 - - - - 0 - 0.22%
2025-11-25 0 8.920 - - - - 0 0 - 8.920 - - - - 0 - 1.02%
2025-11-24 0 8.830 - - - - 0 0 - 8.830 - - - - 0 - 1.85%
2025-11-21 0 8.670 - - - - 0 0 - 8.670 - - - - 0 - -3.24%
2025-11-20 0 8.960 - - - - 0 0 - 8.960 - - - - 0 - -0.11%
2025-11-19 0 8.970 - - - - 0 0 - 8.970 - - - - 0 - -0.44%
2025-11-18 0 9.010 - - - - 0 0 - 9.010 - - - - 0 - -1.64%
2025-11-17 0 9.160 - - - - 0 0 - 9.160 - - - - 0 - -0.92%
2025-11-14 0 9.245 - - - - 0 0 - 9.245 - - - - 0 - -1.49%
2025-11-13 0 9.385 - - - - 0 0 - 9.385 - - - - 0 - 0.48%
2025-11-12 0 9.340 - - - - 0 0 - 9.340 - - - - 0 - 0.32%
2025-11-11 0 9.310 - - - - 0 0 - 9.310 - - - - 0 - 0.00%
2025-11-10 0 9.310 - - - - 0 0 - 9.310 - - - - 0 - 1.31%
2025-11-07 0 9.190 - - - - 0 0 - 9.190 - - - - 0 - -0.76%
2025-11-06 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - 1.76%
2025-11-05 0 9.100 - - - - 0 0 - 9.100 - - - - 0 - -0.44%
2025-11-04 0 9.140 - - - - 0 0 - 9.140 - - - - 0 - -0.81%
2025-11-03 0 9.215 - - - - 0 0 - 9.215 - - - - 0 - 0.00%
2025-10-31 0 9.215 - - - - 0 0 - 9.215 - - - - 0 - -1.07%
2025-10-30 0 9.315 - - - - 0 0 - 9.315 - - - - 0 - -0.43%
2025-10-28 0 9.355 - - - - 0 0 - 9.355 - - - - 0 - -0.43%
2025-10-27 0 9.395 - - - - 0 0 - 9.395 - - - - 0 - 1.73%
2025-10-24 0 9.235 9.090 9.260 - - 0 0 - 9.235 9.090 9.260 - - 0 - 0.87%
2025-10-23 0 9.155 - - - - 0 0 - 9.155 - - - - 0 - 0.00%
2025-10-22 0 9.155 - - - - 0 0 - 9.155 - - - - 0 - -0.70%
2025-10-21 0 9.220 - - - - 0 0 - 9.220 - - - - 0 - 1.15%
2025-10-20 0 9.115 - - - - 0 0 - 9.115 - - - - 0 - 2.19%
2025-10-17 0 8.920 - - - - 0 0 - 8.920 - - - - 0 - -2.57%
2025-10-16 0 9.155 - - - - 0 0 - 9.155 - - - - 0 - 0.16%
2025-10-15 0 9.140 - - - - 0 0 - 9.140 - - - - 0 - 1.84%
2025-10-14 0 8.975 - - - - 0 0 - 8.975 - - - - 0 - -2.23%
2025-10-13 0 9.180 - - 9.085 9.085 250 2,271 9.0840 9.180 - - 9.085 9.085 250 9.0840 -2.13%
2025-10-10 0 9.380 - - - - 0 0 - 9.380 - - - - 0 - -2.29%
2025-10-09 0 9.600 - - - - 0 0 - 9.600 - - - - 0 - -0.41%
2025-10-08 0 9.640 - - - - 0 0 - 9.640 - - - - 0 - -0.36%
2025-10-06 0 9.675 - - - - 0 0 - 9.675 - - - - 0 - -0.62%
2025-10-03 0 9.735 - - - - 0 0 - 9.735 - - - - 0 - -0.36%
2025-10-02 0 9.770 9.600 - - - 0 0 - 9.770 9.600 - - - 0 - 1.77%
2025-09-30 0 9.600 - - - - 0 0 - 9.600 - - - - 0 - 0.95%
2025-09-29 0 9.510 - - - - 0 0 - 9.510 - - - - 0 - 1.98%
2025-09-26 0 9.325 - - - - 0 0 - 9.325 - - - - 0 - -1.11%
2025-09-25 0 9.430 - - - - 0 0 - 9.430 - - - - 0 - 0.11%
2025-09-24 0 9.420 - - - - 0 0 - 9.420 - - - - 0 - 1.40%
2025-09-23 0 9.290 - - - - 0 0 - 9.290 - - - - 0 - -1.06%
2025-09-22 0 9.390 - - - - 0 0 - 9.390 - - - - 0 - -0.69%
2025-09-19 0 9.455 - - - - 0 0 - 9.455 - - - - 0 - 0.00%
2025-09-18 0 9.455 - - - - 0 0 - 9.455 - - - - 0 - -0.94%
2025-09-17 0 9.545 - - - - 0 0 - 9.545 - - - - 0 - 2.41%
2025-09-16 0 9.320 - - - - 0 0 - 9.320 - - - - 0 - 0.00%
2025-09-15 0 9.320 - - - - 0 0 - 9.320 - - - - 0 - 0.49%
2025-09-12 0 9.275 - - - - 0 0 - 9.275 - - - - 0 - 0.82%
2025-09-11 0 9.200 - - - - 0 0 - 9.200 - - - - 0 - -0.11%
2025-09-10 0 9.210 - - - - 0 0 - 9.210 - - - - 0 - 1.04%
2025-09-09 0 9.115 - - - - 0 0 - 9.115 - - - - 0 - 0.83%
2025-09-08 0 9.040 - - - - 0 0 - 9.040 - - - - 0 - 1.46%
2025-09-05 0 8.910 - - - - 0 0 - 8.910 - - - - 0 - 1.02%
2025-09-04 0 8.820 - - - - 0 0 - 8.820 - - - - 0 - -1.18%
2025-09-03 0 8.925 - - - - 0 0 - 8.925 - - - - 0 - -0.50%
2025-09-02 0 8.970 - - - - 0 0 - 8.970 - - - - 0 - -0.39%
2025-09-01 0 9.005 - - - - 0 0 - 9.005 - - - - 0 - 2.16%
2025-08-29 0 8.815 - - - - 0 0 - 8.815 - - - - 0 - 0.80%
2025-08-28 0 8.745 - - - - 0 0 - 8.745 - - - - 0 - -1.52%
2025-08-27 0 8.880 - - - - 0 0 - 8.880 - - - - 0 - -1.88%
2025-08-26 0 9.050 - - - - 0 0 - 9.050 - - - - 0 - -0.17%
2025-08-25 0 9.065 - - - - 0 0 - 9.065 - - - - 0 - 2.66%
2025-08-22 0 8.830 - - - - 0 0 - 8.830 - - - - 0 - 0.97%
2025-08-21 0 8.745 - - - - 0 0 - 8.745 - - - - 0 - 0.00%
2025-08-20 0 8.745 - - - - 0 0 - 8.745 - - - - 0 - 0.00%
2025-08-19 0 8.745 - - - - 0 0 - 8.745 - - - - 0 - 0.00%
2025-08-18 0 8.745 - - - - 0 0 - 8.745 - - - - 0 - 0.52%
2025-08-15 0 8.700 - - - - 0 0 - 8.700 - - - - 0 - 0.00%
2025-08-14 0 8.700 - - - - 0 0 - 8.700 - - - - 0 - 0.00%
2025-08-13 0 8.700 - - - - 0 0 - 8.700 - - - - 0 - 2.59%
2025-08-12 0 8.480 - - - - 0 0 - 8.480 - - - - 0 - -0.18%
2025-08-11 0 8.495 - - - - 0 0 - 8.495 - - - - 0 - 0.00%
2025-08-08 0 8.495 - - - - 0 0 - 8.495 - - - - 0 - -0.12%
2025-08-07 0 8.505 - - - - 0 0 - 8.505 - - - - 0 - 0.47%
2025-08-06 0 8.465 - - - - 0 0 - 8.465 - - - - 0 - 0.42%
2025-08-05 0 8.430 - - - - 0 0 - 8.430 - - - - 0 - 0.90%
2025-08-04 0 8.355 - - - - 0 0 - 8.355 - - - - 0 - 0.06%
2025-08-01 0 8.350 - - - - 0 0 - 8.350 - - - - 0 - -1.42%
2025-07-31 0 8.470 - - - - 0 0 - 8.470 - - - - 0 - -1.57%
2025-07-30 0 8.605 - - - - 0 0 - 8.605 - - - - 0 - -0.29%
2025-07-29 0 8.630 - - - - 0 0 - 8.630 - - - - 0 - 0.47%
2025-07-28 0 8.590 - - 8.505 8.505 250 2,126 8.5040 8.590 - - 8.505 8.505 250 8.5040 0.06%
2025-07-25 0 8.585 - - - - 0 0 - 8.585 - - - - 0 - -0.35%
2025-07-24 0 8.615 - - - - 0 0 - 8.615 - - - - 0 - 0.41%
2025-07-23 0 8.580 - - - - 0 0 - 8.580 - - - - 0 - 1.96%
2025-07-22 0 8.415 - - - - 0 0 - 8.415 - - - - 0 - 0.60%
2025-07-21 0 8.365 - - - - 0 0 - 8.365 - - - - 0 - 0.48%
2025-07-18 0 8.325 - - - - 0 0 - 8.325 - - - - 0 - 1.52%
2025-07-17 0 8.200 - - - - 0 0 - 8.200 - - - - 0 - 0.43%
2025-07-16 0 8.165 - - - - 0 0 - 8.165 - - - - 0 - 0.00%
2025-07-15 0 8.165 - - - - 0 0 - 8.165 - - - - 0 - 1.24%
2025-07-14 0 8.065 - - - - 0 0 - 8.065 - - - - 0 - 0.00%
2025-07-11 0 8.065 - - 8.065 8.065 10,000 80,650 8.0650 8.065 - - 8.065 8.065 10,000 8.0650 0.88%
2025-07-10 0 7.995 - - - - 0 0 - 7.995 - - - - 0 - 0.00%
2025-07-09 0 7.995 - - - - 0 0 - 7.995 - - - - 0 - 0.00%
2025-07-08 0 7.995 - - - - 0 0 - 7.995 - - - - 0 - 0.25%
2025-07-07 0 7.975 - - - - 0 0 - 7.975 - - - - 0 - -0.25%
2025-07-04 0 7.995 - - - - 0 0 - 7.995 - - - - 0 - -0.31%
2025-07-03 0 8.020 - - - - 0 0 - 8.020 - - - - 0 - -0.25%
2025-07-02 0 8.040 - - - - 0 0 - 8.040 - - - - 0 - -0.06%
2025-06-30 0 8.045 - - 8.055 8.055 8,000 64,440 8.0550 8.045 - - 8.055 8.055 8,000 8.0550 -0.43%
2025-06-27 0 8.080 - - - - 0 0 - 8.080 - - - - 0 - -0.37%
2025-06-26 0 8.110 - - - - 0 0 - 8.110 - - - - 0 - 0.00%
2025-06-25 0 8.110 - - - - 0 0 - 8.110 - - - - 0 - 1.25%
2025-06-24 0 8.010 - - - - 0 0 - 8.010 - - - - 0 - 1.97%
2025-06-23 0 7.855 - - - - 0 0 - 7.855 - - - - 0 - 0.38%
2025-06-20 0 7.825 - - - - 0 0 - 7.825 - - - - 0 - 0.00%
2025-06-19 0 7.825 - - - - 0 0 - 7.825 - - - - 0 - -2.13%
2025-06-18 0 7.995 - - - - 0 0 - 7.995 - - - - 0 - -1.05%
2025-06-17 0 8.080 - 8.170 - - 0 0 - 8.080 - 8.170 - - 0 - 0.00%
2025-06-16 0 8.080 - - - - 0 0 - 8.080 - - - - 0 - 0.00%
2025-06-13 0 8.080 - - - - 0 0 - 8.080 - - - - 0 - -1.22%
2025-06-12 0 8.180 - - - - 0 0 - 8.180 - - - - 0 - -0.30%
2025-06-11 0 8.205 - - - - 0 0 - 8.205 - - - - 0 - 0.61%
2025-06-10 0 8.155 - - - - 0 0 - 8.155 - - - - 0 - 0.00%
2025-06-09 0 8.155 - - - - 0 0 - 8.155 - - - - 0 - 1.62%
2025-06-06 0 8.025 - - - - 0 0 - 8.025 - - - - 0 - 0.00%
2025-06-05 0 8.025 - - - - 0 0 - 8.025 - - - - 0 - 1.33%
2025-06-04 0 7.920 - - - - 0 0 - 7.920 - - - - 0 - 0.70%
2025-06-03 0 7.865 - - - - 0 0 - 7.865 - - - - 0 - 0.70%
2025-06-02 0 7.810 - - - - 0 0 - 7.810 - - - - 0 - -0.64%
2025-05-30 0 7.860 - 7.860 - - 0 0 - 7.860 - 7.860 - - 0 - -1.69%
2025-05-29 0 7.995 - - - - 0 0 - 7.995 - - - - 0 - 1.52%
2025-05-28 0 7.875 - - - - 0 0 - 7.875 - - - - 0 - -0.88%
2025-05-27 0 7.945 - - - - 0 0 - 7.945 - - - - 0 - 0.25%
2025-05-26 0 7.925 - - - - 0 0 - 7.925 - - - - 0 - -1.31%
2025-05-23 0 8.030 - - - - 0 0 - 8.030 - - - - 0 - 0.00%
2025-05-22 0 8.030 - - - - 0 0 - 8.030 - - - - 0 - -0.56%
2025-05-21 0 8.075 - - - - 0 0 - 8.075 - - - - 0 - 0.25%
2025-05-20 0 8.055 - - - - 0 0 - 8.055 - - - - 0 - 0.56%
2025-05-19 0 8.010 - - - - 0 0 - 8.010 - - - - 0 - -0.56%
2025-05-16 0 8.055 - - - - 0 0 - 8.055 - - - - 0 - -0.68%
2025-05-15 0 8.110 - - - - 0 0 - 8.110 - - - - 0 - -0.37%
2025-05-14 0 8.140 - - - - 0 0 - 8.140 - - - - 0 - 1.94%
2025-05-13 0 7.985 - - - - 0 0 - 7.985 - - - - 0 - -1.36%
2025-05-12 0 8.095 - - - - 0 0 - 8.095 - - - - 0 - 3.52%
2025-05-09 0 7.820 - - - - 0 0 - 7.820 - - - - 0 - 0.00%
2025-05-08 0 7.820 - - - - 0 0 - 7.820 - - - - 0 - 0.00%
2025-05-07 0 7.820 - - - - 0 0 - 7.820 - - - - 0 - 0.00%
2025-05-06 0 7.820 - - - - 0 0 - 7.820 - - - - 0 - 0.71%
2025-05-02 0 7.765 - - 7.695 7.695 1,200 9,234 7.6950 7.765 - - 7.695 7.695 1,200 7.6950 2.31%
2025-04-30 0 7.590 - - 7.575 7.575 1,150 8,711 7.5748 7.590 - - 7.575 7.575 1,150 7.5748 0.40%
2025-04-29 0 7.560 - - 7.545 7.620 3,500 26,539 7.5826 7.560 - - 7.545 7.620 3,500 7.5826 0.27%
2025-04-28 0 7.540 - - - - 0 0 - 7.540 - - - - 0 - 0.00%
2025-04-25 0 7.540 - - - - 0 0 - 7.540 - - - - 0 - 0.00%
2025-04-24 0 7.540 - - - - 0 0 - 7.540 - - - - 0 - -0.13%
2025-04-23 0 7.550 - - - - 0 0 - 7.550 - - - - 0 - 2.72%
2025-04-22 0 7.350 - - - - 0 0 - 7.350 - - - - 0 - 0.20%
2025-04-17 0 7.335 - - - - 0 0 - 7.335 - - - - 0 - 0.96%
2025-04-16 0 7.265 - - - - 0 0 - 7.265 - - - - 0 - -1.82%
2025-04-15 0 7.400 - - - - 0 0 - 7.400 - - - - 0 - 0.41%
2025-04-14 0 7.370 - - - - 0 0 - 7.370 - - - - 0 - 2.01%
2025-04-11 0 7.225 - - 7.080 7.290 19,150 137,146 7.1617 7.225 - - 7.080 7.290 19,150 7.1617 1.26%
2025-04-10 0 7.135 - - - - 0 0 - 7.135 - - - - 0 - 1.06%
2025-04-09 0 7.060 - - - - 0 0 - 7.060 - - - - 0 - 1.15%
2025-04-08 0 6.980 - - - - 0 0 - 6.980 - - - - 0 - 2.80%
2025-04-07 0 6.790 - - 6.930 7.150 13,000 92,367 7.1052 6.790 - - 6.930 7.150 13,000 7.1052 -14.64%
2025-04-03 0 7.955 - - - - 0 0 - 7.955 - - - - 0 - -1.97%
2025-04-02 0 8.115 - - - - 0 0 - 8.115 - - - - 0 - 0.62%
2025-04-01 0 8.065 - - - - 0 0 - 8.065 - - - - 0 - 0.00%
2025-03-31 0 8.065 - - - - 0 0 - 8.065 - - - - 0 - -1.29%
2025-03-28 0 8.170 - - - - 0 0 - 8.170 - - - - 0 - -0.31%
2025-03-27 0 8.195 - - - - 0 0 - 8.195 - - - - 0 - 1.30%
2025-03-26 0 8.090 - - - - 0 0 - 8.090 - - - - 0 - 0.12%
2025-03-25 0 8.080 - - - - 0 0 - 8.080 - - - - 0 - -1.82%
2025-03-24 0 8.230 - - - - 0 0 - 8.230 - - - - 0 - 0.18%
2025-03-21 0 8.215 - - 8.215 8.395 3,200 26,675 8.3359 8.215 - - 8.215 8.395 3,200 8.3359 -2.32%
2025-03-20 0 8.410 - - - - 0 0 - 8.410 - - - - 0 - -2.55%
2025-03-19 0 8.630 - - - - 0 0 - 8.630 - - - - 0 - 0.00%
2025-03-18 0 8.630 - - - - 0 0 - 8.630 - - - - 0 - 2.37%
2025-03-17 0 8.430 - - 8.420 8.490 8,300 70,011 8.4351 8.430 - - 8.420 8.490 8,300 8.4351 0.90%
2025-03-14 0 8.355 - - - - 0 0 - 8.355 - - - - 0 - 2.26%
2025-03-13 0 8.170 - - - - 0 0 - 8.170 - - - - 0 - -1.09%
2025-03-12 0 8.260 - - - - 0 0 - 8.260 - - - - 0 - -0.42%
2025-03-11 0 8.295 - - - - 0 0 - 8.295 - - - - 0 - 0.00%
2025-03-10 0 8.295 - - - - 0 0 - 8.295 - - - - 0 - -1.43%
2025-03-07 0 8.415 - - - - 0 0 - 8.415 - - - - 0 - 0.00%
2025-03-06 0 8.415 - - - - 0 0 - 8.415 - - - - 0 - 4.60%
2025-03-05 0 8.045 - - - - 0 0 - 8.045 - - - - 0 - 2.03%
2025-03-04 0 7.885 - - - - 0 0 - 7.885 - - - - 0 - 0.00%
2025-03-03 0 7.885 - - - - 0 0 - 7.885 - - - - 0 - 0.00%
2025-02-28 0 7.885 - - - - 0 0 - 7.885 - - - - 0 - -3.90%
2025-02-27 0 8.205 - - - - 0 0 - 8.205 - - - - 0 - 0.00%
2025-02-26 0 8.205 - - 8.195 8.195 1,000 8,195 8.1950 8.205 - - 8.195 8.195 1,000 8.1950 3.47%
2025-02-25 0 7.930 - - 7.930 7.930 1,000 7,930 7.9300 7.930 - - 7.930 7.930 1,000 7.9300 -3.17%
2025-02-24 0 8.190 - - - - 0 0 - 8.190 - - - - 0 - 0.00%
2025-02-21 0 8.190 - - - - 0 0 - 8.190 - - - - 0 - 3.47%
2025-02-20 0 7.915 - - - - 0 0 - 7.915 - - - - 0 - -1.06%
2025-02-19 0 8.000 - - - - 0 0 - 8.000 - - - - 0 - 0.00%
2025-02-18 0 8.000 - - - - 0 0 - 8.000 - - - - 0 - 1.14%
2025-02-17 0 7.910 - - 7.910 7.980 15,400 122,455 7.9516 7.910 - - 7.910 7.980 15,400 7.9516 -0.69%
2025-02-14 0 7.965 - - 7.960 7.960 1,200 9,552 7.9600 7.965 - - 7.960 7.960 1,200 7.9600 5.08%
2025-02-13 0 7.580 - - - - 0 0 - 7.580 - - - - 0 - 0.07%
2025-02-12 0 7.575 - - - - 0 0 - 7.575 - - - - 0 - 1.88%
2025-02-11 0 7.435 - - - - 0 0 - 7.435 - - - - 0 - -1.39%
2025-02-10 0 7.540 - - - - 0 0 - 7.540 - - - - 0 - 2.10%
2025-02-07 0 7.385 - - - - 0 0 - 7.385 - - - - 0 - 1.79%
2025-02-06 0 7.255 - - - - 0 0 - 7.255 - - - - 0 - 0.28%
2025-02-05 0 7.235 - - - - 0 0 - 7.235 - - - - 0 - 0.00%
2025-02-04 0 7.235 - - 7.180 7.180 3,150 22,617 7.1800 7.235 - - 7.180 7.180 3,150 7.1800 2.41%
2025-02-03 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - -0.28%
2025-01-28 0 7.085 7.080 7.115 - - 0 0 - 7.085 7.080 7.115 - - 0 - 0.57%
2025-01-27 0 7.045 - - - - 0 0 - 7.045 - - - - 0 - 1.15%
2025-01-24 0 6.965 - - - - 0 0 - 6.965 - - - - 0 - 1.38%
2025-01-23 0 6.870 - - - - 0 0 - 6.870 - - - - 0 - -0.29%
2025-01-22 0 6.890 - - - - 0 0 - 6.890 - - - - 0 - -2.20%
2025-01-21 0 7.045 - - - - 0 0 - 7.045 - - - - 0 - 1.08%
2025-01-20 0 6.970 - - - - 0 0 - 6.970 - - - - 0 - 2.95%
2025-01-17 0 6.770 - - - - 0 0 - 6.770 - - - - 0 - 0.37%
2025-01-16 0 6.745 - - - - 0 0 - 6.745 - - - - 0 - 0.90%
2025-01-15 0 6.685 - - - - 0 0 - 6.685 - - - - 0 - 0.00%
2025-01-14 0 6.685 - - - - 0 0 - 6.685 - - - - 0 - 2.06%
2025-01-13 0 6.550 - - - - 0 0 - 6.550 - - - - 0 - -0.91%
2025-01-10 0 6.610 - - - - 0 0 - 6.610 - - - - 0 - -1.27%
2025-01-09 0 6.695 - - - - 0 0 - 6.695 - - - - 0 - -0.15%
2025-01-08 0 6.705 - - - - 0 0 - 6.705 - - - - 0 - -0.74%
2025-01-07 0 6.755 - - 6.795 6.795 50 339 6.7800 6.755 - - 6.795 6.795 50 6.7800 -0.59%
2025-01-06 0 6.795 - - 6.780 6.790 12,000 81,427 6.7856 6.795 - - 6.780 6.790 12,000 6.7856 -1.09%
2025-01-03 0 6.870 - - 6.870 6.870 50 343 6.8600 6.870 - - 6.870 6.870 50 6.8600 0.00%
2025-01-02 0 6.870 - - - - 0 0 - 6.870 - - - - 0 - -2.55%
2024-12-31 0 7.050 7.010 7.050 - - 0 0 - 7.050 7.010 7.050 - - 0 - -0.28%
2024-12-30 0 7.070 - - - - 0 0 - 7.070 - - - - 0 - -0.98%
2024-12-27 0 7.140 - - - - 0 0 - 7.140 - - - - 0 - -0.63%
2024-12-24 0 7.185 - - 7.310 7.310 6,000 43,860 7.3100 7.185 - - 7.310 7.310 6,000 7.3100 1.34%
2024-12-23 0 7.090 - - - - 0 0 - 7.090 - - - - 0 - 0.00%
2024-12-20 0 7.090 - - - - 0 0 - 7.090 - - - - 0 - -0.28%
2024-12-19 0 7.110 - - - - 0 0 - 7.110 - - - - 0 - -0.21%
2024-12-18 0 7.125 - - - - 0 0 - 7.125 - - - - 0 - 0.00%
2024-12-17 0 7.125 - - - - 0 0 - 7.125 - - - - 0 - -0.14%
2024-12-16 0 7.135 - - - - 0 0 - 7.135 - - - - 0 - -1.25%
2024-12-13 0 7.225 - - - - 0 0 - 7.225 - - - - 0 - -1.77%
2024-12-12 0 7.355 - - - - 0 0 - 7.355 - - - - 0 - 0.41%
2024-12-11 0 7.325 - - - - 0 0 - 7.325 - - - - 0 - -0.75%
2024-12-10 0 7.380 - - - - 0 0 - 7.380 - - - - 0 - -0.20%
2024-12-09 0 7.395 - - - - 0 0 - 7.395 - - - - 0 - 3.79%
2024-12-06 0 7.125 - - - - 0 0 - 7.125 - - - - 0 - 0.92%
2024-12-05 0 7.060 - - - - 0 0 - 7.060 - - - - 0 - -0.07%
2024-12-04 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - 0.00%
2024-12-03 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - 0.50%
2024-12-02 0 7.030 - - - - 0 0 - 7.030 - - - - 0 - 0.29%
2024-11-29 0 7.010 - - - - 0 0 - 7.010 - - - - 0 - 0.00%
2024-11-28 0 7.010 - - - - 0 0 - 7.010 - - - - 0 - -1.06%
2024-11-27 0 7.085 - - - - 0 0 - 7.085 - - - - 0 - 1.87%
2024-11-26 0 6.955 - - - - 0 0 - 6.955 - - - - 0 - 0.00%
2024-11-25 0 6.955 - - - - 0 0 - 6.955 - - - - 0 - -0.29%
2024-11-22 0 6.975 - - - - 0 0 - 6.975 - - - - 0 - -2.92%
2024-11-21 0 7.185 - - - - 0 0 - 7.185 - - - - 0 - 0.00%
2024-11-20 0 7.185 - - - - 0 0 - 7.185 - - - - 0 - 0.21%
2024-11-19 0 7.170 - - - - 0 0 - 7.170 - - - - 0 - 0.00%
2024-11-18 0 7.170 - - - - 0 0 - 7.170 - - - - 0 - 0.00%
2024-11-15 0 7.170 - - - - 0 0 - 7.170 - - - - 0 - -0.28%
2024-11-14 0 7.190 - - - - 0 0 - 7.190 - - - - 0 - -1.51%
2024-11-13 0 7.300 - - - - 0 0 - 7.300 - - - - 0 - -0.27%
2024-11-12 0 7.320 - - 7.320 7.385 18,500 135,760 7.3384 7.320 - - 7.320 7.385 18,500 7.3384 -2.20%
2024-11-11 0 7.485 - - 7.350 7.385 5,000 36,814 7.3628 7.485 - - 7.350 7.385 5,000 7.3628 -2.54%
2024-11-08 0 7.680 - - - - 0 0 - 7.680 - - - - 0 - -0.19%
2024-11-07 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - 2.19%
2024-11-06 0 7.530 - - - - 0 0 - 7.530 - - - - 0 - -2.27%
2024-11-05 0 7.705 - - - - 0 0 - 7.705 - - - - 0 - 2.60%
2024-11-04 0 7.510 - - - - 0 0 - 7.510 - - - - 0 - 0.60%
2024-11-01 0 7.465 - - - - 0 0 - 7.465 - - - - 0 - 0.00%
2024-10-31 0 7.465 - - - - 0 0 - 7.465 - - - - 0 - -0.53%
2024-10-30 0 7.505 - - - - 0 0 - 7.505 - - - - 0 - -1.18%
2024-10-29 0 7.595 - - - - 0 0 - 7.595 - - - - 0 - 0.40%
2024-10-28 0 7.565 - - - - 0 0 - 7.565 - - - - 0 - 0.20%
2024-10-25 0 7.550 - - - - 0 0 - 7.550 - - - - 0 - 0.00%
2024-10-24 0 7.550 - - - - 0 0 - 7.550 - - - - 0 - -1.05%
2024-10-23 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - 0.99%
2024-10-22 0 7.555 - - - - 0 0 - 7.555 - - - - 0 - 0.00%
2024-10-21 0 7.555 - - - - 0 0 - 7.555 - - - - 0 - -1.31%
2024-10-18 0 7.655 - - - - 0 0 - 7.655 - - - - 0 - 3.59%
2024-10-17 0 7.390 - - - - 0 0 - 7.390 - - - - 0 - -1.73%
2024-10-16 0 7.520 - - 7.530 7.530 50 376 7.5200 7.520 - - 7.530 7.530 50 7.5200 -0.92%
2024-10-15 0 7.590 - - 7.640 7.640 100 764 7.6400 7.590 - - 7.640 7.640 100 7.6400 -3.80%
2024-10-14 0 7.890 - - 7.855 7.855 450 3,534 7.8533 7.890 - - 7.855 7.855 450 7.8533 -2.23%
2024-10-10 0 8.070 - - 8.065 8.065 400 3,226 8.0650 8.070 - - 8.065 8.065 400 8.0650 2.41%
2024-10-09 0 7.880 - - - - 0 0 - 7.880 - - - - 0 - -1.31%
2024-10-08 0 7.985 - - 8.100 8.430 8,250 68,114 8.2562 7.985 - - 8.100 8.430 8,250 8.2562 -10.93%
2024-10-07 0 8.965 - - 8.935 9.035 3,200 28,749 8.9841 8.965 - - 8.935 9.035 3,200 8.9841 1.41%
2024-10-04 0 8.840 - - 8.805 8.805 100 880 8.8000 8.840 - - 8.805 8.805 100 8.8000 3.70%
2024-10-03 0 8.525 - - 8.295 8.305 4,300 35,708 8.3042 8.525 - - 8.295 8.305 4,300 8.3042 -2.52%
2024-10-02 0 8.745 - - 8.580 8.835 6,600 56,866 8.6161 8.745 - - 8.580 8.835 6,600 8.6161 7.17%
2024-09-30 0 8.160 - - 8.160 8.245 8,550 70,153 8.2050 8.160 - - 8.160 8.245 8,550 8.2050 7.09%
2024-09-27 0 7.620 - - 7.620 7.620 250 1,905 7.6200 7.620 - - 7.620 7.620 250 7.6200 4.89%
2024-09-26 0 7.265 - - 7.170 7.170 200 1,434 7.1700 7.265 - - 7.170 7.170 200 7.1700 6.84%
2024-09-25 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 1.27%
2024-09-24 0 6.715 - - - - 0 0 - 6.715 - - - - 0 - 4.60%
2024-09-23 0 6.420 - - - - 0 0 - 6.420 - - - - 0 - 0.00%
2024-09-20 0 6.420 - - - - 0 0 - 6.420 - - - - 0 - 1.18%
2024-09-19 0 6.345 - - - - 0 0 - 6.345 - - - - 0 - 2.34%
2024-09-17 0 6.200 - - - - 0 0 - 6.200 - - - - 0 - 1.06%
2024-09-16 0 6.135 - - - - 0 0 - 6.135 - - - - 0 - 0.16%
2024-09-13 0 6.125 - - - - 0 0 - 6.125 - - - - 0 - 0.08%
2024-09-12 0 6.120 - - - - 0 0 - 6.120 - - - - 0 - 0.08%
2024-09-11 0 6.115 - - - - 0 0 - 6.115 - - - - 0 - 0.00%
2024-09-10 0 6.115 - - - - 0 0 - 6.115 - - - - 0 - 0.00%
2024-09-09 0 6.115 - - - - 0 0 - 6.115 - - - - 0 - -0.89%
2024-09-05 0 6.170 - - - - 0 0 - 6.170 - - - - 0 - 0.00%
2024-09-04 0 6.170 - - - - 0 0 - 6.170 - - - - 0 - -0.32%
2024-09-03 0 6.190 - - - - 0 0 - 6.190 - - - - 0 - 0.00%
2024-09-02 0 6.190 - - - - 0 0 - 6.190 - - - - 0 - -0.64%
2024-08-30 0 6.230 - - - - 0 0 - 6.230 - - - - 0 - 1.71%
2024-08-29 0 6.125 - - - - 0 0 - 6.125 - - - - 0 - 0.00%
2024-08-28 0 6.125 - - - - 0 0 - 6.125 - - - - 0 - -1.84%
2024-08-27 0 6.240 - - - - 0 0 - 6.240 - - - - 0 - -1.96%
2024-08-26 0 6.365 - - - - 0 0 - 6.365 - - - - 0 - 0.00%
2024-08-23 0 6.365 - - - - 0 0 - 6.365 - - - - 0 - 0.00%
2024-08-22 0 6.365 - - - - 0 0 - 6.365 - - - - 0 - 0.55%
2024-08-21 0 6.330 - - - - 0 0 - 6.330 - - - - 0 - -0.31%
2024-08-20 0 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.00%
2024-08-19 0 6.350 - - - - 0 0 - 6.350 - - - - 0 - 0.87%
2024-08-16 0 6.295 - - - - 0 0 - 6.295 - - - - 0 - 0.88%
2024-08-15 0 6.240 - - - - 0 0 - 6.240 - - - - 0 - -0.40%
2024-08-14 0 6.265 - - - - 0 0 - 6.265 - - - - 0 - 0.00%
2024-08-13 0 6.265 - - - - 0 0 - 6.265 - - - - 0 - 0.32%
2024-08-12 0 6.245 - - - - 0 0 - 6.245 - - - - 0 - 0.00%
2024-08-09 0 6.245 - - - - 0 0 - 6.245 - - - - 0 - 1.46%
2024-08-08 0 6.155 - - - - 0 0 - 6.155 - - - - 0 - 0.00%
2024-08-07 0 6.155 - - - - 0 0 - 6.155 - - - - 0 - 0.41%
2024-08-06 0 6.130 - - - - 0 0 - 6.130 - - - - 0 - 0.00%
2024-08-05 0 6.130 - - - - 0 0 - 6.130 - - - - 0 - -0.16%
2024-08-02 0 6.140 - - - - 0 0 - 6.140 - - - - 0 - -1.68%
2024-08-01 0 6.245 - - - - 0 0 - 6.245 - - - - 0 - 0.00%
2024-07-31 0 6.245 - - - - 0 0 - 6.245 - - - - 0 - 1.30%
2024-07-30 0 6.165 - - - - 0 0 - 6.165 - - - - 0 - -0.88%
2024-07-29 0 6.220 - - - - 0 0 - 6.220 - - - - 0 - 0.00%
2024-07-26 0 6.220 - - - - 0 0 - 6.220 - - - - 0 - 0.00%
2024-07-25 0 6.220 - - - - 0 0 - 6.220 - - - - 0 - -1.19%
2024-07-24 0 6.295 - - - - 0 0 - 6.295 - - - - 0 - -1.41%
2024-07-23 0 6.385 - - - - 0 0 - 6.385 - - - - 0 - -0.70%
2024-07-22 0 6.430 - - 6.415 6.420 8,000 51,340 6.4175 6.430 - - 6.415 6.420 8,000 6.4175 0.70%
2024-07-19 0 6.385 - - - - 0 0 - 6.385 - - - - 0 - -1.39%
2024-07-18 0 6.475 - - - - 0 0 - 6.475 - - - - 0 - 0.00%
2024-07-17 0 6.475 - - - - 0 0 - 6.475 - - - - 0 - 0.31%
2024-07-16 0 6.455 - - 6.455 6.455 4,000 25,820 6.4550 6.455 - - 6.455 6.455 4,000 6.4550 -2.34%
2024-07-15 0 6.610 - - - - 0 0 - 6.610 - - - - 0 - -0.15%
2024-07-12 0 6.620 - - - - 0 0 - 6.620 - - - - 0 - 2.16%
2024-07-11 0 6.480 - - - - 0 0 - 6.480 - - - - 0 - 1.49%
2024-07-10 0 6.385 - - - - 0 0 - 6.385 - - - - 0 - 0.00%
2024-07-09 0 6.385 - - - - 0 0 - 6.385 - - - - 0 - 0.00%
2024-07-08 0 6.385 - - - - 0 0 - 6.385 - - - - 0 - -0.93%
2024-07-05 0 6.445 - - - - 0 0 - 6.445 - - - - 0 - 0.00%
2024-07-04 0 6.445 - - - - 0 0 - 6.445 - - - - 0 - 0.62%
2024-07-03 0 6.405 - - - - 0 0 - 6.405 - - - - 0 - 0.31%
2024-07-02 0 6.385 - - - - 0 0 - 6.385 - - - - 0 - 0.00%
2024-06-28 0 6.385 - - - - 0 0 - 6.385 - - - - 0 - -0.85%
2024-06-27 0 6.440 - - - - 0 0 - 6.440 - - - - 0 - -1.53%
2024-06-26 0 6.540 - - - - 0 0 - 6.540 - - - - 0 - 0.00%
2024-06-25 0 6.540 - - - - 0 0 - 6.540 - - - - 0 - -0.46%
2024-06-24 0 6.570 - - - - 0 0 - 6.570 - - - - 0 - -0.23%
2024-06-21 0 6.585 - - - - 0 0 - 6.585 - - - - 0 - -1.35%
2024-06-20 0 6.675 - - - - 0 0 - 6.675 - - - - 0 - -0.37%
2024-06-19 0 6.700 - - 6.655 6.655 100 665 6.6500 6.700 - - 6.655 6.655 100 6.6500 1.36%
2024-06-18 0 6.610 - - - - 0 0 - 6.610 - - - - 0 - -0.68%
2024-06-17 0 6.655 - - - - 0 0 - 6.655 - - - - 0 - 0.00%
2024-06-14 0 6.655 - - - - 0 0 - 6.655 - - - - 0 - 0.00%
2024-06-13 0 6.655 - - - - 0 0 - 6.655 - - - - 0 - 0.08%
2024-06-12 0 6.650 - - - - 0 0 - 6.650 - - - - 0 - -1.26%
2024-06-11 0 6.735 - - - - 0 0 - 6.735 - - - - 0 - -0.15%
2024-06-07 0 6.745 - - - - 0 0 - 6.745 - - - - 0 - 0.00%
2024-06-06 0 6.745 - - - - 0 0 - 6.745 - - - - 0 - 0.00%
2024-06-05 0 6.745 - - - - 0 0 - 6.745 - - - - 0 - 0.07%
2024-06-04 0 6.740 - - - - 0 0 - 6.740 - - - - 0 - 0.30%
2024-06-03 0 6.720 - - - - 0 0 - 6.720 - - - - 0 - 0.60%
2024-05-31 0 6.680 - - - - 0 0 - 6.680 - - - - 0 - -0.89%
2024-05-30 0 6.740 - - - - 0 0 - 6.740 - - - - 0 - -0.88%
2024-05-29 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - -1.16%
2024-05-28 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.07%
2024-05-27 0 6.875 - - - - 0 0 - 6.875 - - - - 0 - 0.15%
2024-05-24 0 6.865 - - - - 0 0 - 6.865 - - - - 0 - -1.15%
2024-05-23 0 6.945 - - - - 0 0 - 6.945 - - - - 0 - -1.84%
2024-05-22 0 7.075 - - - - 0 0 - 7.075 - - - - 0 - -0.49%
2024-05-21 0 7.110 - - - - 0 0 - 7.110 - - - - 0 - -1.73%
2024-05-20 0 7.235 - - - - 0 0 - 7.235 - - - - 0 - 0.28%
2024-05-17 0 7.215 - - - - 0 0 - 7.215 - - - - 0 - 2.12%
2024-05-16 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - 0.64%
2024-05-14 0 7.020 - - - - 0 0 - 7.020 - - - - 0 - 0.43%
2024-05-13 0 6.990 - - - - 0 0 - 6.990 - - - - 0 - 0.79%
2024-05-10 0 6.935 - - - - 0 0 - 6.935 - - - - 0 - 0.95%
2024-05-09 0 6.870 - - - - 0 0 - 6.870 - - - - 0 - 0.51%
2024-05-08 0 6.835 - - - - 0 0 - 6.835 - - - - 0 - -1.30%
2024-05-07 0 6.925 - - - - 0 0 - 6.925 - - - - 0 - -0.29%
2024-05-06 0 6.945 - - - - 0 0 - 6.945 - - - - 0 - 0.87%
2024-05-03 0 6.885 - - - - 0 0 - 6.885 - - - - 0 - 2.61%
2024-05-02 0 6.710 - - - - 0 0 - 6.710 - - - - 0 - 2.36%
2024-04-30 0 6.555 - - - - 0 0 - 6.555 - - - - 0 - 0.00%
2024-04-29 0 6.555 - - - - 0 0 - 6.555 - - - - 0 - 0.23%
2024-04-26 0 6.540 - - - - 0 0 - 6.540 - - - - 0 - 2.91%
2024-04-25 0 6.355 - - - - 0 0 - 6.355 - - - - 0 - 0.00%
2024-04-24 0 6.355 - - - - 0 0 - 6.355 - - - - 0 - 2.58%
2024-04-23 0 6.195 - - - - 0 0 - 6.195 - - - - 0 - 2.91%
2024-04-22 0 6.020 - - - - 0 0 - 6.020 - - - - 0 - 0.84%
2024-04-19 0 5.970 - - - - 0 0 - 5.970 - - - - 0 - -0.58%
2024-04-18 0 6.005 - - - - 0 0 - 6.005 - - - - 0 - 0.00%
2024-04-17 0 6.005 - - - - 0 0 - 6.005 - - - - 0 - 0.00%
2024-04-16 0 6.005 - - - - 0 0 - 6.005 - - - - 0 - -2.36%
2024-04-15 0 6.150 - - - - 0 0 - 6.150 - - - - 0 - -1.05%
2024-04-12 0 6.215 - - - - 0 0 - 6.215 - - - - 0 - -1.51%
2024-04-11 0 6.310 - - - - 0 0 - 6.310 - - - - 0 - 0.00%
2024-04-10 0 6.310 - - - - 0 0 - 6.310 - - - - 0 - 0.80%
2024-04-09 0 6.260 - - - - 0 0 - 6.260 - - - - 0 - 0.00%
2024-04-08 0 6.260 - - - - 0 0 - 6.260 - - - - 0 - -0.24%
2024-04-05 0 6.275 - - - - 0 0 - 6.275 - - - - 0 - -0.08%
2024-04-03 0 6.280 - - - - 0 0 - 6.280 - - - - 0 - 0.00%
2024-04-02 0 6.280 - - - - 0 0 - 6.280 - - - - 0 - 1.13%
2024-03-28 0 6.210 - - - - 0 0 - 6.210 - - - - 0 - 0.49%
2024-03-27 0 6.180 - - - - 0 0 - 6.180 - - - - 0 - -1.36%
2024-03-26 0 6.265 - - - - 0 0 - 6.265 - - - - 0 - 0.00%
2024-03-25 0 6.265 - - - - 0 0 - 6.265 - - - - 0 - 0.00%
2024-03-22 0 6.265 - - - - 0 0 - 6.265 - - - - 0 - -2.41%
2024-03-21 0 6.420 - - - - 0 0 - 6.420 - - - - 0 - 1.02%
2024-03-20 0 6.355 - - - - 0 0 - 6.355 - - - - 0 - 0.00%
2024-03-19 0 6.355 - - - - 0 0 - 6.355 - - - - 0 - -0.94%
2024-03-18 0 6.415 - - - - 0 0 - 6.415 - - - - 0 - 0.00%
2024-03-15 0 6.415 - - - - 0 0 - 6.415 - - - - 0 - -1.38%
2024-03-14 0 6.505 - - - - 0 0 - 6.505 - - - - 0 - 0.00%
2024-03-13 0 6.505 - - - - 0 0 - 6.505 - - - - 0 - 0.39%
2024-03-12 0 6.480 - - - - 0 0 - 6.480 - - - - 0 - 3.60%
2024-03-11 0 6.255 - - - - 0 0 - 6.255 - - - - 0 - 1.30%
2024-03-08 0 6.175 - - - - 0 0 - 6.175 - - - - 0 - 0.57%
2024-03-07 0 6.140 - - 6.195 6.195 4,000 24,780 6.1950 6.140 - - 6.195 6.195 4,000 6.1950 -1.37%
2024-03-06 0 6.225 - - - - 0 0 - 6.225 - - - - 0 - 0.40%
2024-03-05 0 6.200 - - - - 0 0 - 6.200 - - - - 0 - -2.59%
2024-03-04 0 6.365 - - - - 0 0 - 6.365 - - - - 0 - 0.00%
2024-03-01 0 6.365 - - - - 0 0 - 6.365 - - - - 0 - 0.00%
2024-02-29 0 6.365 - - - - 150 949 6.3267 6.365 - - - - 150 6.3267 0.00%
2024-02-28 0 6.365 - - - - 500 3,217 6.4340 6.365 - - - - 500 6.4340 -0.78%
2024-02-27 0 6.415 - - - - 0 0 - 6.415 - - - - 0 - 0.23%
2024-02-26 0 6.400 - - - - 0 0 - 6.400 - - - - 0 - 0.00%
2024-02-23 0 6.400 - - - - 0 0 - 6.400 - - - - 0 - 0.16%
2024-02-22 0 6.390 - - - - 0 0 - 6.390 - - - - 0 - 1.03%
2024-02-21 0 6.325 - - - - 0 0 - 6.325 - - - - 0 - 1.04%
2024-02-20 0 6.260 - - - - 0 0 - 6.260 - - - - 0 - 0.00%
2024-02-19 0 6.260 - - - - 0 0 - 6.260 - - - - 0 - -0.79%
2024-02-16 0 6.310 - - 6.115 6.190 6,200 38,078 6.1416 6.310 - - 6.115 6.190 6,200 6.1416 2.19%
2024-02-15 0 6.175 - - 6.080 6.175 12,000 73,400 6.1167 6.175 - - 6.080 6.175 12,000 6.1167 1.56%
2024-02-14 0 6.080 - - - - 0 0 - 6.080 - - - - 0 - 0.25%
2024-02-09 0 6.065 - - - - 0 0 - 6.065 - - - - 0 - -0.57%
2024-02-08 0 6.100 - - - - 0 0 - 6.100 - - - - 0 - -0.41%
2024-02-07 0 6.125 - - - - 0 0 - 6.125 - - - - 0 - 0.00%
2024-02-06 0 6.125 - - - - 0 0 - 6.125 - - - - 0 - 4.08%
2024-02-05 0 5.885 - - - - 0 0 - 5.885 - - - - 0 - 0.00%
2024-02-02 0 5.885 - - - - 0 0 - 5.885 - - - - 0 - 0.00%
2024-02-01 0 5.885 - - - - 0 0 - 5.885 - - - - 0 - 0.60%
2024-01-31 0 5.850 - - - - 0 0 - 5.850 - - - - 0 - -1.93%
2024-01-30 0 5.965 - - - - 0 0 - 5.965 - - - - 0 - -3.40%
2024-01-29 0 6.175 - - - - 0 0 - 6.175 - - - - 0 - 0.00%
2024-01-26 0 6.175 - - - - 0 0 - 6.175 - - - - 0 - -1.52%
2024-01-25 0 6.270 - - - - 0 0 - 6.270 - - - - 0 - 1.70%
2024-01-24 0 6.165 - - - - 0 0 - 6.165 - - - - 0 - 2.66%
2024-01-23 0 6.005 - - 6.035 6.035 4,000 24,140 6.0350 6.005 - - 6.035 6.035 4,000 6.0350 2.56%
2024-01-22 0 5.855 - - 5.940 5.965 12,000 71,480 5.9567 5.855 - - 5.940 5.965 12,000 5.9567 -2.25%
2024-01-19 0 5.990 - - - - 0 0 - 5.990 - - - - 0 - 0.00%
2024-01-18 0 5.990 - - - - 0 0 - 5.990 - - - - 0 - 0.00%
2024-01-17 0 5.990 - - 6.050 6.050 4,000 24,200 6.0500 5.990 - - 6.050 6.050 4,000 6.0500 -4.31%
2024-01-16 0 6.260 - - - - 0 0 - 6.260 - - - - 0 - -0.56%
2024-01-15 0 6.295 - - 6.295 6.300 8,300 52,270 6.2976 6.295 - - 6.295 6.300 8,300 6.2976 -1.02%
2024-01-12 0 6.360 - - - - 0 0 - 6.360 - - - - 0 - -0.62%
2024-01-11 0 6.400 - - 6.370 6.430 8,200 52,476 6.3995 6.400 - - 6.370 6.430 8,200 6.3995 1.75%
2024-01-10 0 6.290 6.175 6.340 6.290 6.290 2,200 13,838 6.2900 6.290 6.175 6.340 6.290 6.290 2,200 6.2900 0.00%
2024-01-09 0 6.290 - - - - 0 0 - 6.290 - - - - 0 - -0.32%
2024-01-08 0 6.310 - - - - 0 0 - 6.310 - - - - 0 - -2.09%
2024-01-05 0 6.445 - - - - 0 0 - 6.445 - - - - 0 - -1.30%
2024-01-04 0 6.530 - - - - 0 0 - 6.530 - - - - 0 - -0.23%
2024-01-03 0 6.545 - - - - 0 0 - 6.545 - - - - 0 - -0.46%
2024-01-02 0 6.575 - - - - 0 0 - 6.575 - - - - 0 - -0.68%
2023-12-29 0 6.620 - - - - 0 0 - 6.620 - - - - 0 - 0.08%
2023-12-28 0 6.615 - - - - 0 0 - 6.615 - - - - 0 - 3.20%
2023-12-27 0 6.410 - - - - 0 0 - 6.410 - - - - 0 - 0.87%
2023-12-22 0 6.355 - - - - 0 0 - 6.355 - - - - 0 - -3.71%
2023-12-21 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-12-20 0 6.600 - - 6.580 6.660 8,000 52,950 6.6188 6.600 - - 6.580 6.660 8,000 6.6188 0.46%
2023-12-19 0 6.570 - - - - 0 0 - 6.570 - - - - 0 - -0.61%
2023-12-18 0 6.610 - - - - 0 0 - 6.610 - - - - 0 - -0.08%
2023-12-15 0 6.615 - - - - 0 0 - 6.615 - - - - 0 - 1.93%
2023-12-14 0 6.490 - - - - 0 0 - 6.490 - - - - 0 - 0.00%
2023-12-13 0 6.490 - - - - 0 0 - 6.490 - - - - 0 - -0.61%
2023-12-12 0 6.530 - - - - 0 0 - 6.530 - - - - 0 - 1.01%
2023-12-11 0 6.465 - - - - 0 0 - 6.465 - - - - 0 - -1.15%
2023-12-08 0 6.540 - - - - 0 0 - 6.540 - - - - 0 - 0.00%
2023-12-07 0 6.540 - - - - 0 0 - 6.540 - - - - 0 - -0.76%
2023-12-06 0 6.590 - - 6.525 6.670 9,000 59,675 6.6306 6.590 - - 6.525 6.670 9,000 6.6306 1.31%
2023-12-05 0 6.505 - - 6.515 6.515 500 3,257 6.5140 6.505 - - 6.515 6.515 500 6.5140 -2.25%
2023-12-04 0 6.655 - - 6.720 6.720 500 3,360 6.7200 6.655 - - 6.720 6.720 500 6.7200 -1.92%
2023-12-01 0 6.785 - - - - 300 2,034 6.7800 6.785 - - - - 300 6.7800 -0.22%
2023-11-30 0 6.800 - - - - 500 3,365 6.7300 6.800 - - - - 500 6.7300 0.00%
2023-11-29 0 6.800 - - - - 500 3,432 6.8640 6.800 - - - - 500 6.8640 -1.16%
2023-11-28 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - -1.22%
2023-11-27 0 6.965 - - - - 0 0 - 6.965 - - - - 0 - 0.00%
2023-11-24 0 6.965 - - - - 0 0 - 6.965 - - - - 0 - -1.69%
2023-11-23 0 7.085 - - - - 0 0 - 7.085 - - - - 0 - 1.43%
2023-11-22 0 6.985 - - - - 0 0 - 6.985 - - - - 0 - 0.00%
2023-11-21 0 6.985 - - - - 0 0 - 6.985 - - - - 0 - 0.14%
2023-11-20 0 6.975 - - - - 0 0 - 6.975 - - - - 0 - 1.45%
2023-11-17 0 6.875 - - - - 0 0 - 6.875 - - - - 0 - -1.79%
2023-11-16 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - -0.92%
2023-11-15 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - 3.21%
2023-11-14 0 6.845 - - - - 0 0 - 6.845 - - - - 0 - 0.00%
2023-11-13 0 6.845 - - - - 0 0 - 6.845 - - - - 0 - 0.59%
2023-11-10 0 6.805 - - - - 0 0 - 6.805 - - - - 0 - -2.09%
2023-11-09 0 6.950 - - - - 0 0 - 6.950 - - - - 0 - -0.22%
2023-11-08 0 6.965 - - - - 0 0 - 6.965 - - - - 0 - -0.36%
2023-11-07 0 6.990 - - - - 0 0 - 6.990 - - - - 0 - -0.99%
2023-11-06 0 7.060 7.060 7.145 - - 0 0 - 7.060 7.060 7.145 - - 0 - 2.99%
2023-11-03 0 6.855 - - - - 0 0 - 6.855 - - - - 0 - 2.08%
2023-11-02 0 6.715 - - - - 0 0 - 6.715 - - - - 0 - 0.00%
2023-11-01 0 6.715 - - - - 0 0 - 6.715 - - - - 0 - -0.37%
2023-10-31 0 6.740 - - - - 0 0 - 6.740 - - - - 0 - -0.81%
2023-10-30 0 6.795 - - - - 0 0 - 6.795 - - - - 0 - 0.44%
2023-10-27 0 6.765 - - - - 0 0 - 6.765 - - - - 0 - 2.42%
2023-10-26 0 6.605 - - - - 0 0 - 6.605 - - - - 0 - 0.08%
2023-10-25 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.30%
2023-10-24 0 6.580 - - - - 0 0 - 6.580 - - - - 0 - -0.45%
2023-10-20 0 6.610 - - - - 0 0 - 6.610 - - - - 0 - -0.90%
2023-10-19 0 6.670 - - - - 0 0 - 6.670 - - - - 0 - -3.19%
2023-10-18 0 6.890 - - - - 0 0 - 6.890 - - - - 0 - -0.07%
2023-10-17 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2023-10-16 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - -1.15%
2023-10-13 0 6.975 - - - - 0 0 - 6.975 - - - - 0 - -2.99%
2023-10-12 0 7.190 - - 7.155 7.215 12,000 86,070 7.1725 7.190 - - 7.155 7.215 12,000 7.1725 1.84%
2023-10-11 0 7.060 - - - - 0 0 - 7.060 - - - - 0 - 1.80%
2023-10-10 0 6.935 - - - - 0 0 - 6.935 - - - - 0 - 0.95%
2023-10-09 0 6.870 - - 6.870 6.870 4,000 27,480 6.8700 6.870 - - 6.870 6.870 4,000 6.8700 0.44%
2023-10-06 0 6.840 - - 6.810 6.810 4,000 27,240 6.8100 6.840 - - 6.810 6.810 4,000 6.8100 1.33%
2023-10-05 0 6.750 - - 6.765 6.780 9,500 64,342 6.7728 6.750 - - 6.765 6.780 9,500 6.7728 0.15%
2023-10-04 0 6.740 - - - - 0 0 - 6.740 - - - - 0 - -1.03%
2023-10-03 0 6.810 - - - - 0 0 - 6.810 - - - - 0 - -2.44%
2023-09-29 0 6.980 - - - - 0 0 - 6.980 - - - - 0 - 2.50%
2023-09-28 0 6.810 - - - - 0 0 - 6.810 - - - - 0 - -1.09%
2023-09-27 0 6.885 - - 6.885 6.885 3,300 22,720 6.8848 6.885 - - 6.885 6.885 3,300 6.8848 0.36%
2023-09-26 0 6.860 - - - - 0 0 - 6.860 - - - - 0 - -1.51%
2023-09-25 0 6.965 - - - - 0 0 - 6.965 - - - - 0 - -1.42%
2023-09-22 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - 2.54%
2023-09-21 0 6.890 - - - - 0 0 - 6.890 - - - - 0 - -1.99%
2023-09-20 0 7.030 - - - - 0 0 - 7.030 - - - - 0 - -0.92%
2023-09-19 0 7.095 - - - - 0 0 - 7.095 - - - - 0 - -0.21%
2023-09-18 0 7.110 - - - - 0 0 - 7.110 - - - - 0 - -0.70%
2023-09-15 0 7.160 - - 7.160 7.160 4,000 28,640 7.1600 7.160 - - 7.160 7.160 4,000 7.1600 0.14%
2023-09-14 0 7.150 - - - - 0 0 - 7.150 - - - - 0 - -0.21%
2023-09-13 0 7.165 - - - - 0 0 - 7.165 - - - - 0 - -0.49%
2023-09-12 0 7.200 - - - - 0 0 - 7.200 - - - - 0 - 0.00%
2023-09-11 0 7.200 - - - - 0 0 - 7.200 - - - - 0 - -0.41%
2023-09-07 0 7.230 - - - - 0 0 - 7.230 - - - - 0 - -1.03%
2023-09-06 0 7.305 - - 7.305 7.305 500 3,652 7.3040 7.305 - - 7.305 7.305 500 7.3040 -1.08%
2023-09-05 0 7.385 - - - - 500 3,702 7.4040 7.385 - - - - 500 7.4040 -1.66%
2023-09-04 0 7.510 - - - - 0 0 - 7.510 - - - - 0 - 2.60%
2023-08-31 0 7.320 - - - - 0 0 - 7.320 - - - - 0 - -0.07%
2023-08-30 0 7.325 - - - - 0 0 - 7.325 - - - - 0 - 0.00%
2023-08-29 0 7.325 - - 7.325 7.325 3,000 21,975 7.3250 7.325 - - 7.325 7.325 3,000 7.3250 2.52%
2023-08-28 0 7.145 - - - - 0 0 - 7.145 - - - - 0 - 0.21%
2023-08-25 0 7.130 - - - - 0 0 - 7.130 - - - - 0 - -1.18%
2023-08-24 0 7.215 - - - - 0 0 - 7.215 - - - - 0 - 2.56%
2023-08-23 0 7.035 - - - - 500 3,512 7.0240 7.035 - - - - 500 7.0240 0.00%
2023-08-22 0 7.035 - - 6.975 7.035 12,000 83,940 6.9950 7.035 - - 6.975 7.035 12,000 6.9950 1.15%
2023-08-21 0 6.955 - - 7.030 7.030 1,000 7,030 7.0300 6.955 - - 7.030 7.030 1,000 7.0300 -1.49%
2023-08-18 0 7.060 - - 7.205 7.205 500 3,602 7.2040 7.060 - - 7.205 7.205 500 7.2040 -2.28%
2023-08-17 0 7.225 - - 7.110 7.185 7,000 50,070 7.1529 7.225 - - 7.110 7.185 7,000 7.1529 -0.21%
2023-08-16 0 7.240 - - 7.255 7.255 1,000 7,255 7.2550 7.240 - - 7.255 7.255 1,000 7.2550 -1.36%
2023-08-15 0 7.340 - - 7.350 7.365 5,000 36,810 7.3620 7.340 - - 7.350 7.365 5,000 7.3620 -0.47%
2023-08-14 0 7.375 - - 7.375 7.375 2,000 14,750 7.3750 7.375 - - 7.375 7.375 2,000 7.3750 -2.19%
2023-08-11 0 7.540 - - 7.560 7.560 4,000 30,240 7.5600 7.540 - - 7.560 7.560 4,000 7.5600 -0.92%
2023-08-10 0 7.610 - - - - 0 0 - 7.610 - - - - 0 - 0.00%
2023-08-09 0 7.610 - - 7.525 7.610 28,000 211,900 7.5679 7.610 - - 7.525 7.610 28,000 7.5679 0.33%
2023-08-08 0 7.585 - - - - 0 0 - 7.585 - - - - 0 - -2.63%
2023-08-07 0 7.790 - - - - 0 0 - 7.790 - - - - 0 - 0.00%
2023-08-04 0 7.790 - - - - 0 0 - 7.790 - - - - 0 - 0.45%
2023-08-03 0 7.755 - - - - 0 0 - 7.755 - - - - 0 - -0.32%
2023-08-02 0 7.780 - - - - 0 0 - 7.780 - - - - 0 - -1.95%
2023-08-01 0 7.935 - - - - 0 0 - 7.935 - - - - 0 - 0.00%
2023-07-31 0 7.935 - - - - 0 0 - 7.935 - - - - 0 - 1.02%
2023-07-28 0 7.855 - - - - 0 0 - 7.855 - - - - 0 - 1.81%
2023-07-27 0 7.715 - - - - 0 0 - 7.715 - - - - 0 - 1.65%
2023-07-26 0 7.590 - - - - 0 0 - 7.590 - - - - 0 - 0.00%
2023-07-25 0 7.590 - - - - 0 0 - 7.590 - - - - 0 - 3.97%
2023-07-24 0 7.300 - - - - 0 0 - 7.300 - - - - 0 - -1.02%
2023-07-21 0 7.375 - - - - 0 0 - 7.375 - - - - 0 - 0.00%
2023-07-20 0 7.375 - - - - 0 0 - 7.375 - - - - 0 - -0.67%
2023-07-19 0 7.425 - - - - 0 0 - 7.425 - - - - 0 - -0.74%
2023-07-18 0 7.480 - - - - 0 0 - 7.480 - - - - 0 - -1.06%
2023-07-14 0 7.560 - - - - 0 0 - 7.560 - - - - 0 - 0.07%
2023-07-13 0 7.555 - - - - 0 0 - 7.555 - - - - 0 - 2.86%
2023-07-12 0 7.345 - - 7.345 7.345 500 3,672 7.3440 7.345 - - 7.345 7.345 500 7.3440 1.87%
2023-07-11 0 7.210 - - - - 0 0 - 7.210 - - - - 0 - 0.35%
2023-07-10 0 7.185 - - 7.190 7.190 500 3,595 7.1900 7.185 - - 7.190 7.190 500 7.1900 1.27%
2023-07-07 0 7.095 - - 7.095 7.095 3,000 21,285 7.0950 7.095 - - 7.095 7.095 3,000 7.0950 -1.11%
2023-07-06 0 7.175 - - 7.260 7.260 500 3,630 7.2600 7.175 - - 7.260 7.260 500 7.2600 -1.78%
2023-07-05 0 7.305 - - 7.315 7.315 500 3,657 7.3140 7.305 - - 7.315 7.315 500 7.3140 -0.81%
2023-07-04 0 7.365 - - - - 0 0 - 7.365 - - - - 0 - 0.75%
2023-07-03 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - 2.38%
2023-06-30 0 7.140 - - 7.140 7.140 500 3,570 7.1400 7.140 - - 7.140 7.140 500 7.1400 -0.21%
2023-06-29 0 7.155 - - 7.155 7.155 500 3,577 7.1540 7.155 - - 7.155 7.155 500 7.1540 -1.11%
2023-06-28 0 7.235 - - - - 0 0 - 7.235 - - - - 0 - 0.00%
2023-06-27 0 7.235 - - 7.210 7.210 500 3,605 7.2100 7.235 - - 7.210 7.210 500 7.2100 0.84%
2023-06-26 0 7.175 - - 7.230 7.235 4,000 28,930 7.2325 7.175 - - 7.230 7.235 4,000 7.2325 -0.90%
2023-06-23 0 7.240 - - - - 0 0 - 7.240 - - - - 0 - -1.56%
2023-06-21 0 7.355 - - - - 0 0 - 7.355 - - - - 0 - -2.58%
2023-06-20 0 7.550 - - - - 0 0 - 7.550 - - - - 0 - -1.88%
2023-06-19 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - -0.77%
2023-06-16 0 7.755 - - 7.760 7.760 3,000 23,280 7.7600 7.755 - - 7.760 7.760 3,000 7.7600 1.77%
2023-06-15 0 7.620 - - - - 0 0 - 7.620 - - - - 0 - 2.08%
2023-06-14 0 7.465 - - 7.535 7.535 2,000 15,070 7.5350 7.465 - - 7.535 7.535 2,000 7.5350 0.54%
2023-06-13 0 7.425 - - - - 0 0 - 7.425 - - - - 0 - 1.30%
2023-06-12 0 7.330 - - - - 0 0 - 7.330 - - - - 0 - 0.00%
2023-06-09 0 7.330 - - 7.330 7.330 1,000 7,330 7.3300 7.330 - - 7.330 7.330 1,000 7.3300 1.59%
2023-06-08 0 7.215 - - - - 0 0 - 7.215 - - - - 0 - 0.28%
2023-06-07 0 7.195 - - - - 0 0 - 7.195 - - - - 0 - 0.77%
2023-06-06 0 7.140 - - - - 0 0 - 7.140 - - - - 0 - 0.00%
2023-06-05 0 7.140 - - - - 0 0 - 7.140 - - - - 0 - 0.28%
2023-06-02 0 7.120 - - - - 0 0 - 7.120 - - - - 0 - 3.94%
2023-06-01 0 6.850 - - - - 0 0 - 6.850 - - - - 0 - 0.00%
2023-05-31 0 6.850 - - - - 0 0 - 6.850 - - - - 0 - -1.65%
2023-05-30 0 6.965 - - - - 0 0 - 6.965 - - - - 0 - 0.00%
2023-05-29 0 6.965 - - - - 0 0 - 6.965 - - - - 0 - -1.00%
2023-05-25 0 7.035 - - - - 0 0 - 7.035 - - - - 0 - -2.02%
2023-05-24 0 7.180 - - - - 0 0 - 7.180 - - - - 0 - -1.85%
2023-05-23 0 7.315 - - - - 0 0 - 7.315 - - - - 0 - -0.61%
2023-05-22 0 7.360 - - - - 0 0 - 7.360 - - - - 0 - 1.24%
2023-05-19 0 7.270 - - - - 0 0 - 7.270 - - - - 0 - -1.02%
2023-05-18 0 7.345 - - - - 0 0 - 7.345 - - - - 0 - 0.00%
2023-05-17 0 7.345 - - - - 0 0 - 7.345 - - - - 0 - -0.94%
2023-05-16 0 7.415 - - - - 0 0 - 7.415 - - - - 0 - 0.14%
2023-05-15 0 7.405 - - - - 0 0 - 7.405 - - - - 0 - 1.02%
2023-05-12 0 7.330 - - - - 0 0 - 7.330 - - - - 0 - 0.00%
2023-05-11 0 7.330 - - - - 0 0 - 7.330 - - - - 0 - 0.00%
2023-05-10 0 7.330 - - - - 0 0 - 7.330 - - - - 0 - 0.00%
2023-05-09 0 7.330 - - 7.385 7.385 4,000 29,540 7.3850 7.330 - - 7.385 7.385 4,000 7.3850 -2.14%
2023-05-08 0 7.490 - - - - 0 0 - 7.490 - - - - 0 - 0.00%
2023-05-05 0 7.490 - - 7.490 7.490 4,000 29,960 7.4900 7.490 - - 7.490 7.490 4,000 7.4900 1.08%
2023-05-04 0 7.410 - - - - 0 0 - 7.410 - - - - 0 - 0.00%
2023-05-03 0 7.410 - - - - 0 0 - 7.410 - - - - 0 - -0.54%
2023-05-02 0 7.450 - - 7.450 7.450 4,000 29,800 7.4500 7.450 - - 7.450 7.450 4,000 7.4500 -0.13%
2023-04-28 0 7.460 - - - - 0 0 - 7.460 - - - - 0 - 0.20%
2023-04-27 0 7.445 - - - - 0 0 - 7.445 - - - - 0 - 0.00%
2023-04-26 0 7.445 - - - - 0 0 - 7.445 - - - - 0 - 0.07%
2023-04-25 0 7.440 - - - - 0 0 - 7.440 - - - - 0 - -2.04%
2023-04-24 0 7.595 - - - - 0 0 - 7.595 - - - - 0 - -0.39%
2023-04-21 0 7.625 - - - - 0 0 - 7.625 - - - - 0 - -2.24%
2023-04-20 0 7.800 - - - - 0 0 - 7.800 - - - - 0 - -0.19%
2023-04-19 0 7.815 - - - - 0 0 - 7.815 - - - - 0 - -0.89%
2023-04-18 0 7.885 - - - - 0 0 - 7.885 - - - - 0 - 0.00%
2023-04-17 0 7.885 - - - - 0 0 - 7.885 - - - - 0 - 0.90%
2023-04-14 0 7.815 - - - - 0 0 - 7.815 - - - - 0 - 0.00%
2023-04-13 0 7.815 - - - - 0 0 - 7.815 - - - - 0 - 0.00%
2023-04-12 0 7.815 - - - - 0 0 - 7.815 - - - - 0 - -1.33%
2023-04-11 0 7.920 - - - - 0 0 - 7.920 - - - - 0 - 0.00%
2023-04-06 0 7.920 - - - - 0 0 - 7.920 - - - - 0 - -0.38%
2023-04-04 0 7.950 - - - - 0 0 - 7.950 - - - - 0 - -0.25%
2023-04-03 0 7.970 - - 7.970 7.970 4,000 31,880 7.9700 7.970 - - 7.970 7.970 4,000 7.9700 -0.44%
2023-03-31 0 8.005 - - - - 0 0 - 8.005 - - - - 0 - 1.39%
2023-03-30 0 7.895 - - - - 0 0 - 7.895 - - - - 0 - 0.70%
2023-03-29 0 7.840 - - - - 150 1,188 7.9200 7.840 - - - - 150 7.9200 2.02%
2023-03-28 0 7.685 - - - - 0 0 - 7.685 - - - - 0 - 0.26%
2023-03-27 0 7.665 - - 7.665 7.665 4,000 30,660 7.6650 7.665 - - 7.665 7.665 4,000 7.6650 -1.73%
2023-03-24 0 7.800 - - - - 0 0 - 7.800 - - - - 0 - 0.00%
2023-03-23 0 7.800 - - - - 0 0 - 7.800 - - - - 0 - 1.63%
2023-03-22 0 7.675 - - 7.730 7.730 50 386 7.7200 7.675 - - 7.730 7.730 50 7.7200 1.79%
2023-03-21 0 7.540 - - - - 100 749 7.4900 7.540 - - - - 100 7.4900 1.48%
2023-03-20 0 7.430 - - - - 0 0 - 7.430 - - - - 0 - -2.17%
2023-03-17 0 7.595 - - - - 0 0 - 7.595 - - - - 0 - 1.81%
2023-03-16 0 7.460 - - - - 0 0 - 7.460 - - - - 0 - -0.80%
2023-03-15 0 7.520 - - - - 0 0 - 7.520 - - - - 0 - 0.27%
2023-03-14 0 7.500 - - 7.570 7.595 8,000 60,660 7.5825 7.500 - - 7.570 7.595 8,000 7.5825 -0.79%
2023-03-13 0 7.560 - - - - 0 0 - 7.560 - - - - 0 - 1.27%
2023-03-10 0 7.465 - - - - 0 0 - 7.465 - - - - 0 - -3.24%
2023-03-09 0 7.715 - - - - 0 0 - 7.715 - - - - 0 - -0.58%
2023-03-08 0 7.760 - - 7.760 7.795 8,000 62,220 7.7775 7.760 - - 7.760 7.795 8,000 7.7775 -3.00%
2023-03-07 0 8.000 - - - - 0 0 - 8.000 - - - - 0 - -0.68%
2023-03-06 0 8.055 - - 8.020 8.020 1,100 8,822 8.0200 8.055 - - 8.020 8.020 1,100 8.0200 -0.25%
2023-03-03 0 8.075 - - - - 0 0 - 8.075 - - - - 0 - 0.50%
2023-03-02 0 8.035 - - - - 0 0 - 8.035 - - - - 0 - -0.50%
2023-03-01 0 8.075 - - 7.820 7.820 6,850 53,567 7.8200 8.075 - - 7.820 7.820 6,850 7.8200 4.40%
2023-02-28 0 7.735 - - - - 0 0 - 7.735 - - - - 0 - -0.64%
2023-02-27 0 7.785 - - - - 0 0 - 7.785 - - - - 0 - -0.13%
2023-02-24 0 7.795 - - - - 0 0 - 7.795 - - - - 0 - -2.20%
2023-02-23 0 7.970 - - - - 0 0 - 7.970 - - - - 0 - 0.00%
2023-02-22 0 7.970 - - - - 0 0 - 7.970 - - - - 0 - -1.36%
2023-02-21 0 8.080 - - - - 0 0 - 8.080 - - - - 0 - -2.06%
2023-02-20 0 8.250 - - - - 0 0 - 8.250 - - - - 0 - 0.12%
2023-02-17 0 8.240 - - - - 0 0 - 8.240 - - - - 0 - -0.60%
2023-02-16 0 8.290 - - - - 0 0 - 8.290 - - - - 0 - 0.00%
2023-02-15 0 8.290 - - - - 0 0 - 8.290 - - - - 0 - -1.66%
2023-02-14 0 8.430 - - - - 0 0 - 8.430 - - - - 0 - 0.00%
2023-02-13 0 8.430 - - - - 0 0 - 8.430 - - - - 0 - 0.00%
2023-02-10 0 8.430 - - 8.430 8.430 4,000 33,720 8.4300 8.430 - - 8.430 8.430 4,000 8.4300 -2.03%
2023-02-09 0 8.605 - - - - 0 0 - 8.605 - - - - 0 - 1.29%
2023-02-08 0 8.495 - - - - 0 0 - 8.495 - - - - 0 - 0.00%
2023-02-07 0 8.495 - - - - 0 0 - 8.495 - - - - 0 - 0.24%
2023-02-06 0 8.475 - - - - 0 0 - 8.475 - - - - 0 - -2.87%
2023-02-03 0 8.725 - - - - 0 0 - 8.725 - - - - 0 - -1.47%
2023-02-02 0 8.855 - - 8.950 8.950 250 2,237 8.9480 8.855 - - 8.950 8.950 250 8.9480 0.51%
2023-02-01 0 8.810 - - - - 0 0 - 8.810 - - - - 0 - 0.63%
2023-01-31 0 8.755 - - - - 0 0 - 8.755 - - - - 0 - -0.91%
2023-01-30 0 8.835 - - 8.885 8.990 8,000 71,500 8.9375 8.835 - - 8.885 8.990 8,000 8.9375 -3.07%
2023-01-27 0 9.115 - - - - 0 0 - 9.115 - - - - 0 - 0.72%
2023-01-26 0 9.050 - - - - 0 0 - 9.050 - - - - 0 - 2.26%
2023-01-20 0 8.850 - - 8.850 8.850 4,000 35,400 8.8500 8.850 - - 8.850 8.850 4,000 8.8500 1.67%
2023-01-19 0 8.705 - - - - 0 0 - 8.705 - - - - 0 - 0.00%
2023-01-18 0 8.705 - - - - 0 0 - 8.705 - - - - 0 - 0.00%
2023-01-17 0 8.705 - - - - 0 0 - 8.705 - - - - 0 - -1.80%
2023-01-16 0 8.865 - - 8.865 8.865 3,600 31,918 8.8661 8.865 - - 8.865 8.865 3,600 8.8661 0.62%
2023-01-13 0 8.810 - - - - 50 436 8.7200 8.810 - - - - 50 8.7200 1.67%
2023-01-12 0 8.665 - - - - 0 0 - 8.665 - - - - 0 - -1.03%
2023-01-11 0 8.755 - - 8.770 8.770 500 4,385 8.7700 8.755 - - 8.770 8.770 500 8.7700 1.04%
2023-01-10 0 8.665 - - - - 50 432 8.6400 8.665 - - - - 50 8.6400 0.00%
2023-01-09 0 8.665 - - 8.645 8.645 500 4,322 8.6440 8.665 - - 8.645 8.645 500 8.6440 1.64%
2023-01-06 0 8.525 - - 8.530 8.530 3,200 27,299 8.5309 8.525 - - 8.530 8.530 3,200 8.5309 0.47%
2023-01-05 0 8.485 - - 8.465 8.465 2,450 20,739 8.4649 8.485 - - 8.465 8.465 2,450 8.4649 1.92%
2023-01-04 0 8.325 - - 8.275 8.275 200 1,655 8.2750 8.325 - - 8.275 8.275 200 8.2750 3.29%
2023-01-03 0 8.060 - - 7.715 8.060 4,750 37,293 7.8512 8.060 - - 7.715 8.060 4,750 7.8512 2.03%
2022-12-30 0 7.900 - - 7.900 7.900 500 3,950 7.9000 7.900 - - 7.900 7.900 500 7.9000 0.51%
2022-12-29 0 7.860 - - - - 0 0 - 7.860 - - - - 0 - -0.44%
2022-12-28 0 7.895 - - - - 0 0 - 7.895 - - - - 0 - 0.57%
2022-12-23 0 7.850 - - - - 0 0 - 7.850 - - - - 0 - 0.00%
2022-12-22 0 7.850 - - - - 0 0 - 7.850 - - - - 0 - 2.68%
2022-12-21 0 7.645 - - - - 0 0 - 7.645 - - - - 0 - 0.00%
2022-12-20 0 7.645 - - - - 0 0 - 7.645 - - - - 0 - -2.05%
2022-12-19 0 7.805 - - 7.905 7.905 1,000 7,905 7.9050 7.805 - - 7.905 7.905 1,000 7.9050 -0.64%
2022-12-16 0 7.855 - - 7.855 7.855 3,000 23,565 7.8550 7.855 - - 7.855 7.855 3,000 7.8550 0.32%
2022-12-15 0 7.830 - - 7.895 7.895 500 3,947 7.8940 7.830 - - 7.895 7.895 500 7.8940 -0.89%
2022-12-14 0 7.900 - - - - 0 0 - 7.900 - - - - 0 - 0.64%
2022-12-13 0 7.850 - - - - 0 0 - 7.850 - - - - 0 - 0.00%
2022-12-12 0 7.850 - - - - 0 0 - 7.850 - - - - 0 - -2.00%
2022-12-09 0 8.010 - - 7.840 7.945 16,000 126,120 7.8825 8.010 - - 7.840 7.945 16,000 7.8825 1.84%
2022-12-08 0 7.865 - - 7.705 7.735 7,000 54,055 7.7221 7.865 - - 7.705 7.735 7,000 7.7221 3.97%
2022-12-07 0 7.565 - - 7.590 7.850 12,000 92,780 7.7317 7.565 - - 7.590 7.850 12,000 7.7317 -3.01%
2022-12-06 0 7.800 - - 7.800 7.870 12,000 93,940 7.8283 7.800 - - 7.800 7.870 12,000 7.8283 -0.83%
2022-12-05 0 7.865 - - 7.865 7.865 5,000 39,325 7.8650 7.865 - - 7.865 7.865 5,000 7.8650 6.00%
2022-12-02 0 7.420 - - 7.420 7.455 12,000 89,240 7.4367 7.420 - - 7.420 7.455 12,000 7.4367 0.13%
2022-12-01 0 7.410 - - 7.425 7.500 8,500 63,330 7.4506 7.410 - - 7.425 7.500 8,500 7.4506 2.14%
2022-11-30 0 7.255 - - - - 0 0 - 7.255 - - - - 0 - 2.76%
2022-11-29 0 7.060 - - - - 0 0 - 7.060 - - - - 0 - 5.85%
2022-11-28 0 6.670 - - - - 0 0 - 6.670 - - - - 0 - -0.74%
2022-11-25 0 6.720 - - 6.720 6.720 3,000 20,160 6.7200 6.720 - - 6.720 6.720 3,000 6.7200 -1.18%
2022-11-24 0 6.800 - - 6.800 6.800 1,000 6,800 6.8000 6.800 - - 6.800 6.800 1,000 6.8000 0.67%
2022-11-23 0 6.755 - - - - 0 0 - 6.755 - - - - 0 - 0.45%
2022-11-22 0 6.725 - - 6.700 6.795 8,050 54,314 6.7471 6.725 - - 6.700 6.795 8,050 6.7471 -2.11%
2022-11-21 0 6.870 - - 6.830 6.830 4,000 27,320 6.8300 6.870 - - 6.830 6.830 4,000 6.8300 -3.44%
2022-11-18 0 7.115 - - 7.190 7.220 5,000 36,070 7.2140 7.115 - - 7.190 7.220 5,000 7.2140 0.78%
2022-11-17 0 7.060 - - 6.925 6.925 3,000 20,775 6.9250 7.060 - - 6.925 6.925 3,000 6.9250 -1.12%
2022-11-16 0 7.140 - - - - 0 0 - 7.140 - - - - 0 - 0.00%
2022-11-15 0 7.140 - - 6.990 6.990 3,000 20,970 6.9900 7.140 - - 6.990 6.990 3,000 6.9900 4.62%
2022-11-14 0 6.825 - - - - 0 0 - 6.825 - - - - 0 - 1.71%
2022-11-11 0 6.710 - - 6.585 6.710 3,050 20,459 6.7079 6.710 - - 6.585 6.710 3,050 6.7079 8.75%
2022-11-10 0 6.170 - - - - 0 0 - 6.170 - - - - 0 - -2.14%
2022-11-09 0 6.305 - - 6.310 6.400 9,250 58,665 6.3422 6.305 - - 6.310 6.400 9,250 6.3422 -1.41%
2022-11-08 0 6.395 - - 6.395 6.395 500 3,197 6.3940 6.395 - - 6.395 6.395 500 6.3940 -1.62%
2022-11-07 0 6.500 - - 6.425 6.540 6,000 38,895 6.4825 6.500 - - 6.425 6.540 6,000 6.4825 3.17%
2022-11-04 0 6.300 - - 6.125 6.125 2,500 15,312 6.1248 6.300 - - 6.125 6.125 2,500 6.1248 5.97%
2022-11-03 0 5.945 - - 5.950 5.990 5,000 29,850 5.9700 5.945 - - 5.950 5.990 5,000 5.9700 -2.94%
2022-11-02 0 6.125 6.125 6.180 5.920 5.920 2,500 14,800 5.9200 6.125 6.125 6.180 5.920 5.920 2,500 5.9200 3.11%
2022-11-01 0 5.940 - - 5.870 5.870 2,500 14,675 5.8700 5.940 - - 5.870 5.870 2,500 5.8700 5.32%
2022-10-31 0 5.640 - - 5.615 5.705 5,000 28,300 5.6600 5.640 - - 5.615 5.705 5,000 5.6600 0.18%
2022-10-28 0 5.630 - - - - 0 0 - 5.630 - - - - 0 - -4.17%
2022-10-27 0 5.875 - - - - 0 0 - 5.875 - - - - 0 - 0.86%
2022-10-26 0 5.825 - - 5.795 5.795 100 579 5.7900 5.825 - - 5.795 5.795 100 5.7900 0.09%
2022-10-25 0 5.820 - - 5.730 5.845 7,500 43,425 5.7900 5.820 - - 5.730 5.845 7,500 5.7900 0.69%
2022-10-24 0 5.780 - - 5.785 6.140 10,100 60,228 5.9632 5.780 - - 5.785 6.140 10,100 5.9632 -8.47%
2022-10-21 0 6.315 - - - - 0 0 - 6.315 - - - - 0 - -0.47%
2022-10-20 0 6.345 - - 6.345 6.345 2,500 15,862 6.3448 6.345 - - 6.345 6.345 2,500 6.3448 -2.76%
2022-10-19 0 6.525 - - 6.530 6.530 2,400 15,672 6.5300 6.525 - - 6.530 6.530 2,400 6.5300 -2.39%
2022-10-18 0 6.685 - - 6.685 6.685 2,300 15,375 6.6848 6.685 - - 6.685 6.685 2,300 6.6848 2.14%
2022-10-17 0 6.545 - - 6.460 6.460 2,300 14,858 6.4600 6.545 - - 6.460 6.460 2,300 6.4600 -0.30%
2022-10-14 0 6.565 - - - - 0 0 - 6.565 - - - - 0 - 0.46%
2022-10-13 0 6.535 - - - - 0 0 - 6.535 - - - - 0 - -1.88%
2022-10-12 0 6.660 - - - - 0 0 - 6.660 - - - - 0 - -0.22%
2022-10-11 0 6.675 - - - - 0 0 - 6.675 - - - - 0 - -3.05%
2022-10-10 0 6.885 - - - - 0 0 - 6.885 - - - - 0 - -3.77%
2022-10-07 0 7.155 - - - - 0 0 - 7.155 - - - - 0 - -2.19%
2022-10-06 0 7.315 - - - - 0 0 - 7.315 - - - - 0 - -0.20%
2022-10-05 0 7.330 7.275 7.420 7.330 7.330 2,300 16,859 7.3300 7.330 7.275 7.420 7.330 7.330 2,300 7.3300 7.48%
2022-10-03 0 6.820 - - - - 0 0 - 6.820 - - - - 0 - 0.00%
2022-09-30 0 6.820 - - 6.805 6.805 2,300 15,651 6.8048 6.820 - - 6.805 6.805 2,300 6.8048 -1.30%
2022-09-29 0 6.910 - - - - 0 0 - 6.910 - - - - 0 - 0.00%
2022-09-28 0 6.910 - - 6.910 6.910 2,200 15,202 6.9100 6.910 - - 6.910 6.910 2,200 6.9100 -2.61%
2022-09-27 0 7.095 - - 7.005 7.030 2,600 18,268 7.0262 7.095 - - 7.005 7.030 2,600 7.0262 0.21%
2022-09-26 0 7.080 - - - - 0 0 - 7.080 - - - - 0 - 0.00%
2022-09-23 0 7.080 - - - - 0 0 - 7.080 - - - - 0 - -1.53%
2022-09-22 0 7.190 - - - - 0 0 - 7.190 - - - - 0 - -2.11%
2022-09-21 0 7.345 - - 7.255 7.385 9,100 66,583 7.3168 7.345 - - 7.255 7.385 9,100 7.3168 -1.67%
2022-09-20 0 7.470 - - 7.470 7.470 2,800 20,916 7.4700 7.470 - - 7.470 7.470 2,800 7.4700 1.15%
2022-09-19 0 7.385 - - - - 0 0 - 7.385 - - - - 0 - -1.53%
2022-09-16 0 7.500 - - - - 0 0 - 7.500 - - - - 0 - -1.57%
2022-09-15 0 7.620 - - - - 0 0 - 7.620 - - - - 0 - -0.26%
2022-09-14 0 7.640 - - - - 0 0 - 7.640 - - - - 0 - -1.23%
2022-09-13 0 7.735 - - - - 0 0 - 7.735 - - - - 0 - 0.19%
2022-09-09 0 7.720 - - 7.720 7.720 1,800 13,896 7.7200 7.720 - - 7.720 7.720 1,800 7.7200 1.85%
2022-09-08 0 7.580 - - - - 0 0 - 7.580 - - - - 0 - -0.66%
2022-09-07 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - -1.42%
2022-09-06 0 7.740 - - - - 0 0 - 7.740 - - - - 0 - 0.00%
2022-09-05 0 7.740 - - - - 0 0 - 7.740 - - - - 0 - -1.78%
2022-09-02 0 7.880 - - - - 0 0 - 7.880 - - - - 0 - -1.07%
2022-09-01 0 7.965 - - - - 0 0 - 7.965 - - - - 0 - -1.42%
2022-08-31 0 8.080 - - 8.135 8.135 1,800 14,643 8.1350 8.080 - - 8.135 8.135 1,800 8.1350 0.94%
2022-08-30 0 8.005 - - - - 0 0 - 8.005 - - - - 0 - 0.00%
2022-08-29 0 8.005 - - - - 0 0 - 8.005 - - - - 0 - 0.00%
2022-08-26 0 8.005 - - - - 0 0 - 8.005 - - - - 0 - 0.82%
2022-08-25 0 7.940 - - 7.850 7.850 1,800 14,130 7.8500 7.940 - - 7.850 7.850 1,800 7.8500 2.98%
2022-08-24 0 7.710 - - - - 0 0 - 7.710 - - - - 0 - -1.41%
2022-08-23 0 7.820 - - - - 0 0 - 7.820 - - - - 0 - -0.64%
2022-08-22 0 7.870 - - - - 0 0 - 7.870 - - - - 0 - -0.13%
2022-08-19 0 7.880 - - - - 0 0 - 7.880 - - - - 0 - -0.13%
2022-08-18 0 7.890 - - - - 0 0 - 7.890 - - - - 0 - 0.00%
2022-08-17 0 7.890 - - - - 0 0 - 7.890 - - - - 0 - 0.32%
2022-08-16 0 7.865 - - 7.865 7.865 2,200 17,303 7.8650 7.865 - - 7.865 7.865 2,200 7.8650 -1.69%
2022-08-15 0 8.000 - - - - 0 0 - 8.000 - - - - 0 - 0.00%
2022-08-12 0 8.000 - - - - 0 0 - 8.000 - - - - 0 - 1.07%
2022-08-11 0 7.915 - - - - 0 0 - 7.915 - - - - 0 - 2.26%
2022-08-10 0 7.740 - - 7.740 7.740 2,200 17,028 7.7400 7.740 - - 7.740 7.740 2,200 7.7400 -3.01%
2022-08-09 0 7.980 - - 7.980 7.980 1,800 14,364 7.9800 7.980 - - 7.980 7.980 1,800 7.9800 0.00%
2022-08-08 0 7.980 - - 7.980 7.980 300 2,394 7.9800 7.980 - - 7.980 7.980 300 7.9800 -0.93%
2022-08-05 0 8.055 - - - - 0 0 - 8.055 - - - - 0 - 0.75%
2022-08-04 0 7.995 - - - - 0 0 - 7.995 - - - - 0 - 2.11%
2022-08-03 0 7.830 - - - - 0 0 - 7.830 - - - - 0 - 0.00%
2022-08-02 0 7.830 - - - - 0 0 - 7.830 - - - - 0 - -2.13%
2022-08-01 0 8.000 - - 8.000 8.000 2,000 16,000 8.0000 8.000 - - 8.000 8.000 2,000 8.0000 -0.93%
2022-07-29 0 8.075 - - - - 0 0 - 8.075 - - - - 0 - -3.18%
2022-07-28 0 8.340 - - - - 0 0 - 8.340 - - - - 0 - -0.12%
2022-07-27 0 8.350 - - - - 0 0 - 8.350 - - - - 0 - -0.54%
2022-07-26 0 8.395 - - - - 0 0 - 8.395 - - - - 0 - 0.24%
2022-07-25 0 8.375 - - - - 0 0 - 8.375 - - - - 0 - -0.53%
2022-07-22 0 8.420 - - - - 0 0 - 8.420 - - - - 0 - 0.00%
2022-07-21 0 8.420 - - - - 0 0 - 8.420 - - - - 0 - -0.41%
2022-07-20 0 8.455 - - - - 0 0 - 8.455 - - - - 0 - 0.54%
2022-07-19 0 8.410 - - - - 0 0 - 8.410 - - - - 0 - 0.00%
2022-07-18 0 8.410 - - - - 0 0 - 8.410 - - - - 0 - 1.02%
2022-07-15 0 8.325 - - 8.325 8.325 2,200 18,315 8.3250 8.325 - - 8.325 8.325 2,200 8.3250 -2.63%
2022-07-14 0 8.550 - - - - 0 0 - 8.550 - - - - 0 - 0.00%
2022-07-13 0 8.550 - - 8.550 8.550 1,800 15,390 8.5500 8.550 - - 8.550 8.550 1,800 8.5500 0.71%
2022-07-12 0 8.490 - - - - 0 0 - 8.490 - - - - 0 - -2.02%
2022-07-11 0 8.665 - - - - 0 0 - 8.665 - - - - 0 - -2.80%
2022-07-08 0 8.915 - - - - 0 0 - 8.915 - - - - 0 - 0.00%
2022-07-07 0 8.915 - - - - 0 0 - 8.915 - - - - 0 - 0.00%
2022-07-06 0 8.915 - - - - 0 0 - 8.915 - - - - 0 - 0.00%
2022-07-05 0 8.915 - - - - 0 0 - 8.915 - - - - 0 - 0.00%
2022-07-04 0 8.915 - - - - 0 0 - 8.915 - - - - 0 - 0.00%
2022-06-30 0 8.915 - - - - 0 0 - 8.915 - - - - 0 - -0.06%
2022-06-29 0 8.920 - - - - 0 0 - 8.920 - - - - 0 - -1.33%
2022-06-28 0 9.040 - - - - 0 0 - 9.040 - - - - 0 - 0.33%
2022-06-27 0 9.010 - - - - 0 0 - 9.010 - - - - 0 - 1.98%
2022-06-24 0 8.835 - - - - 0 0 - 8.835 - - - - 0 - 3.09%
2022-06-23 0 8.570 - - - - 0 0 - 8.570 - - - - 0 - 1.00%
2022-06-22 0 8.485 - - 8.485 8.580 4,250 36,116 8.4979 8.485 - - 8.485 8.580 4,250 8.4979 -1.22%
2022-06-21 0 8.590 - - - - 0 0 - 8.590 - - - - 0 - 1.54%
2022-06-20 0 8.460 - - - - 0 0 - 8.460 - - - - 0 - 0.53%
2022-06-17 0 8.415 - - - - 0 0 - 8.415 - - - - 0 - 1.63%
2022-06-16 0 8.280 - - - - 0 0 - 8.280 - - - - 0 - -1.90%
2022-06-15 0 8.440 - - - - 0 0 - 8.440 - - - - 0 - 1.69%
2022-06-14 0 8.300 - - - - 0 0 - 8.300 - - - - 0 - -0.42%
2022-06-13 0 8.335 - - - - 0 0 - 8.335 - - - - 0 - -3.75%
2022-06-10 0 8.660 - - - - 0 0 - 8.660 - - - - 0 - 0.00%
2022-06-09 0 8.660 - - - - 500 4,355 8.7100 8.660 - - - - 500 8.7100 0.00%
2022-06-08 0 8.660 - - - - 0 0 - 8.660 - - - - 0 - 4.84%
2022-06-07 0 8.260 - - - - 0 0 - 8.260 - - - - 0 - 0.12%
2022-06-06 0 8.250 - - - - 0 0 - 8.250 - - - - 0 - 2.61%
2022-06-02 0 8.040 - - - - 0 0 - 8.040 - - - - 0 - 0.00%
2022-06-01 0 8.040 - - - - 0 0 - 8.040 - - - - 0 - 0.00%
2022-05-31 0 8.040 - - - - 0 0 - 8.040 - - - - 0 - 2.03%
2022-05-30 0 7.880 - - - - 0 0 - 7.880 - - - - 0 - 3.82%
2022-05-27 0 7.590 - - - - 0 0 - 7.590 - - - - 0 - 2.22%
2022-05-26 0 7.425 - - - - 0 0 - 7.425 - - - - 0 - -0.93%
2022-05-25 0 7.495 - - - - 0 0 - 7.495 - - - - 0 - 0.00%
2022-05-24 0 7.495 - - - - 0 0 - 7.495 - - - - 0 - -2.60%
2022-05-23 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - -0.97%
2022-05-20 0 7.770 - - - - 0 0 - 7.770 - - - - 0 - 3.60%
2022-05-19 0 7.500 - - - - 300 2,232 7.4400 7.500 - - - - 300 7.4400 -1.83%
2022-05-18 0 7.640 - - - - 0 0 - 7.640 - - - - 0 - 0.13%
2022-05-17 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - 4.38%
2022-05-16 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - 0.00%
2022-05-13 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - 1.39%
2022-05-12 0 7.210 - - - - 0 0 - 7.210 - - - - 0 - -1.57%
2022-05-11 0 7.325 - - - - 0 0 - 7.325 - - - - 0 - 0.41%
2022-05-10 0 7.295 - 7.515 - - 0 0 - 7.295 - 7.515 - - 0 - -2.93%
2022-05-06 0 7.515 - - - - 0 0 - 7.515 - - - - 0 - -4.93%
2022-05-05 0 7.905 - - - - 0 0 - 7.905 - - - - 0 - 0.00%
2022-05-04 0 7.905 - - - - 0 0 - 7.905 - - - - 0 - -2.23%
2022-05-03 0 8.085 - - - - 0 0 - 8.085 - - - - 0 - -0.19%
2022-04-29 0 8.100 - - 7.675 8.100 2,900 22,760 7.8483 8.100 - - 7.675 8.100 2,900 7.8483 7.86%
2022-04-28 0 7.510 - - - - 0 0 - 7.510 - - - - 0 - 1.69%
2022-04-27 0 7.385 - - 7.330 7.330 4,400 32,252 7.3300 7.385 - - 7.330 7.330 4,400 7.3300 -0.47%
2022-04-26 0 7.420 - - 7.315 7.445 5,800 42,661 7.3553 7.420 - - 7.315 7.445 5,800 7.3553 2.27%
2022-04-25 0 7.255 - - - - 700 5,095 7.2786 7.255 - - - - 700 7.2786 -3.84%
2022-04-22 0 7.545 - - 7.545 7.545 2,500 18,862 7.5448 7.545 - - 7.545 7.545 2,500 7.5448 -1.69%
2022-04-21 0 7.675 - - - - 0 0 - 7.675 - - - - 0 - -2.97%
2022-04-20 0 7.910 - - - - 0 0 - 7.910 - - - - 0 - 0.00%
2022-04-19 0 7.910 - - - - 0 0 - 7.910 - - - - 0 - -2.16%
2022-04-14 0 8.085 - - - - 0 0 - 8.085 - - - - 0 - 1.32%
2022-04-13 0 7.980 - - - - 0 0 - 7.980 - - - - 0 - 0.00%
2022-04-12 0 7.980 - - - - 0 0 - 7.980 - - - - 0 - 0.76%
2022-04-11 0 7.920 - - - - 0 0 - 7.920 - - - - 0 - -4.29%
2022-04-08 0 8.275 - - - - 0 0 - 8.275 - - - - 0 - -1.02%
2022-04-07 0 8.360 - - - - 0 0 - 8.360 - - - - 0 - -1.65%
2022-04-06 0 8.500 - - - - 0 0 - 8.500 - - - - 0 - -1.16%
2022-04-04 0 8.600 - - - - 0 0 - 8.600 - - - - 0 - 2.08%
2022-04-01 0 8.425 - - - - 0 0 - 8.425 - - - - 0 - -0.53%
2022-03-31 0 8.470 - - - - 0 0 - 8.470 - - - - 0 - 0.00%
2022-03-30 0 8.470 - - - - 0 0 - 8.470 - - - - 0 - 2.11%
2022-03-29 0 8.295 - - - - 0 0 - 8.295 - - - - 0 - 1.78%
2022-03-28 0 8.150 - - - - 0 0 - 8.150 - - - - 0 - 0.00%
2022-03-25 0 8.150 - - - - 0 0 - 8.150 - - - - 0 - -4.73%
2022-03-24 0 8.555 - - 8.640 8.640 50 432 8.6400 8.555 - - 8.640 8.640 50 8.6400 -1.27%
2022-03-23 0 8.665 - - 8.525 8.685 550 4,768 8.6691 8.665 - - 8.525 8.685 550 8.6691 2.91%
2022-03-22 0 8.420 - - 8.420 8.420 2,000 16,840 8.4200 8.420 - - 8.420 8.420 2,000 8.4200 2.93%
2022-03-21 0 8.180 - - 8.200 8.235 3,550 29,190 8.2225 8.180 - - 8.200 8.235 3,550 8.2225 -0.24%
2022-03-18 0 8.200 - - 8.135 8.200 800 6,553 8.1913 8.200 - - 8.135 8.200 800 8.1913 0.00%
2022-03-17 0 8.200 - - 8.110 8.310 4,050 33,025 8.1543 8.200 - - 8.110 8.310 4,050 8.1543 7.05%
2022-03-16 0 7.660 - - 6.835 7.660 20,900 150,953 7.2226 7.660 - - 6.835 7.660 20,900 7.2226 16.41%
2022-03-15 0 6.580 - - 6.560 7.105 22,400 153,116 6.8355 6.580 - - 6.560 7.105 22,400 6.8355 -7.84%
2022-03-14 0 7.140 - - 7.140 7.455 4,650 33,360 7.1742 7.140 - - 7.140 7.455 4,650 7.1742 -8.64%
2022-03-11 0 7.815 - - 7.650 7.650 1,900 14,535 7.6500 7.815 - - 7.650 7.650 1,900 7.6500 -2.68%
2022-03-10 0 8.030 - - - - 0 0 - 8.030 - - - - 0 - 0.37%
2022-03-09 0 8.000 - - - - 0 0 - 8.000 - - - - 0 - 0.00%
2022-03-08 0 8.000 - - 8.000 8.000 1,950 15,608 8.0041 8.000 - - 8.000 8.000 1,950 8.0041 -2.79%
2022-03-07 0 8.230 - - 8.235 8.310 450 3,714 8.2533 8.230 - - 8.235 8.310 450 8.2533 -5.07%
2022-03-04 0 8.670 - - - - 0 0 - 8.670 - - - - 0 - -3.72%
2022-03-03 0 9.005 - - - - 0 0 - 9.005 - - - - 0 - -0.99%
2022-03-02 0 9.095 - - 9.140 9.140 50 457 9.1400 9.095 - - 9.140 9.140 50 9.1400 -0.55%
2022-03-01 0 9.145 - - 9.135 9.135 500 4,567 9.1340 9.145 - - 9.135 9.135 500 9.1340 1.78%
2022-02-28 0 8.985 - - - - 0 0 - 8.985 - - - - 0 - 0.00%
2022-02-25 0 8.985 - - - - 0 0 - 8.985 - - - - 0 - 0.00%
2022-02-24 0 8.985 - - - - 0 0 - 8.985 - - - - 0 - -3.49%
2022-02-23 0 9.310 - - - - 0 0 - 9.310 - - - - 0 - 0.16%
2022-02-22 0 9.295 - - - - 0 0 - 9.295 - - - - 0 - -3.18%
2022-02-21 0 9.600 - - - - 0 0 - 9.600 - - - - 0 - -1.89%
2022-02-18 0 9.785 - - 9.835 9.835 50 491 9.8200 9.785 - - 9.835 9.835 50 9.8200 -0.76%
2022-02-17 0 9.860 - - - - 0 0 - 9.860 - - - - 0 - 0.46%
2022-02-16 0 9.815 - - - - 0 0 - 9.815 - - - - 0 - 0.67%
2022-02-15 0 9.750 - - - - 0 0 - 9.750 - - - - 0 - -0.26%
2022-02-14 0 9.775 - - - - 0 0 - 9.775 - - - - 0 - -0.91%
2022-02-11 0 9.865 - - - - 0 0 - 9.865 - - - - 0 - 0.00%
2022-02-10 0 9.865 - - - - 0 0 - 9.865 - - - - 0 - 0.92%
2022-02-09 0 9.775 - - - - 0 0 - 9.775 - - - - 0 - 1.30%
2022-02-08 0 9.650 - 9.700 - - 0 0 - 9.650 - 9.700 - - 0 - -1.28%
2022-02-07 0 9.775 - - 9.800 9.800 2,800 27,440 9.8000 9.775 - - 9.800 9.800 2,800 9.8000 0.36%
2022-02-04 0 9.740 - - - - 0 0 - 9.740 - - - - 0 - 3.56%
2022-01-31 0 9.405 - - - - 0 0 - 9.405 - - - - 0 - 1.57%
2022-01-28 0 9.260 - - - - 500 4,637 9.2740 9.260 - - - - 500 9.2740 -1.75%
2022-01-27 0 9.425 - - - - 400 3,742 9.3550 9.425 - - - - 400 9.3550 -3.92%
2022-01-26 0 9.810 - - - - 400 3,892 9.7300 9.810 - - - - 400 9.7300 0.00%
2022-01-25 0 9.810 - - 9.810 9.810 550 5,395 9.8091 9.810 - - 9.810 9.810 550 9.8091 -2.78%
2022-01-24 0 10.09 - - 10.09 10.12 900 9,092 10.102 10.09 - - 10.09 10.12 900 10.102 -2.32%
2022-01-21 0 10.33 - - 10.33 10.37 250 2,586 10.344 10.33 - - 10.33 10.37 250 10.344 0.19%
2022-01-20 0 10.31 - - 10.20 10.20 3,350 34,181 10.203 10.31 - - 10.20 10.20 3,350 10.203 4.72%
2022-01-19 0 9.845 - - 9.845 9.845 750 7,430 9.9067 9.845 - - 9.845 9.845 750 9.9067 -0.81%
2022-01-18 0 9.925 - - 9.925 10.06 450 4,482 9.9600 9.925 - - 9.925 10.06 450 9.9600 -0.85%
2022-01-17 0 10.01 - - - - 0 0 - 10.01 - - - - 0 - -0.10%
2022-01-14 0 10.02 - - 9.980 9.980 500 4,988 9.9760 10.02 - - 9.980 9.980 500 9.9760 -1.09%
2022-01-13 0 10.13 - - - - 600 6,130 10.217 10.13 - - - - 600 10.217 -0.30%
2022-01-12 0 10.16 - - - - 0 0 - 10.16 - - - - 0 - 4.37%
2022-01-11 0 9.735 - - 9.710 9.770 850 8,280 9.7412 9.735 - - 9.710 9.770 850 9.7412 -0.71%
2022-01-10 0 9.805 - - 9.785 9.785 700 6,864 9.8057 9.805 - - 9.785 9.785 700 9.8057 1.34%
2022-01-07 0 9.675 - - 9.645 9.650 2,600 25,084 9.6477 9.675 - - 9.645 9.650 2,600 9.6477 1.63%
2022-01-06 0 9.520 - - - - 0 0 - 9.520 - - - - 0 - 0.00%
2022-01-05 0 9.520 - - 9.595 9.595 1,400 13,433 9.5950 9.520 - - 9.595 9.595 1,400 9.5950 -3.50%
2022-01-04 0 9.865 - - 9.855 9.870 2,800 27,615 9.8625 9.865 - - 9.855 9.870 2,800 9.8625 -0.55%
2022-01-03 0 9.920 - - 9.910 10.00 600 5,955 9.9250 9.920 - - 9.910 10.00 600 9.9250 -0.15%
2021-12-31 0 9.935 - - - - 0 0 - 9.935 - - - - 0 - 2.48%
2021-12-30 0 9.695 - - - - 0 0 - 9.695 - - - - 0 - -0.05%
2021-12-29 0 9.700 - 9.700 - - 0 0 - 9.700 - 9.700 - - 0 - -1.32%
2021-12-28 0 9.830 - - - - 0 0 - 9.830 - - - - 0 - 0.00%
2021-12-24 0 9.830 - - - - 0 0 - 9.830 - - - - 0 - 0.15%
2021-12-23 0 9.815 - - - - 0 0 - 9.815 - - - - 0 - 0.05%
2021-12-22 0 9.810 - - - - 0 0 - 9.810 - - - - 0 - 0.77%
2021-12-21 0 9.735 - - - - 0 0 - 9.735 - - - - 0 - 0.36%
2021-12-20 0 9.700 - - - - 0 0 - 9.700 - - - - 0 - -1.87%
2021-12-17 0 9.885 - - - - 0 0 - 9.885 - - - - 0 - -1.84%
2021-12-16 0 10.07 - - 10.00 10.09 2,050 20,666 10.081 10.07 - - 10.00 10.09 2,050 10.081 -0.49%
2021-12-15 0 10.12 - - 10.17 10.17 300 3,051 10.170 10.12 - - 10.17 10.17 300 10.170 -1.75%
2021-12-14 0 10.30 - - - - 0 0 - 10.30 - - - - 0 - -1.53%
2021-12-13 0 10.46 - - - - 0 0 - 10.46 - - - - 0 - 0.00%
2021-12-10 0 10.46 - - - - 0 0 - 10.46 - - - - 0 - -1.13%
2021-12-09 0 10.58 - - - - 0 0 - 10.58 - - - - 0 - 2.03%
2021-12-08 0 10.37 - - 10.37 10.38 1,400 14,523 10.374 10.37 - - 10.37 10.38 1,400 10.374 0.68%
2021-12-07 0 10.30 - - 10.27 10.30 1,150 11,840 10.296 10.30 - - 10.27 10.30 1,150 10.296 2.90%
2021-12-06 0 10.01 - - - - 0 0 - 10.01 - - - - 0 - -3.19%
2021-12-03 0 10.34 - - - - 0 0 - 10.34 - - - - 0 - -1.43%
2021-12-02 0 10.49 - - - - 0 0 - 10.49 - - - - 0 - 0.00%
2021-12-01 0 10.49 - - - - 0 0 - 10.49 - - - - 0 - 0.77%
2021-11-30 0 10.41 - - 10.39 10.50 4,050 42,343 10.455 10.41 - - 10.39 10.50 4,050 10.455 -2.53%
2021-11-29 0 10.68 - - - - 0 0 - 10.68 - - - - 0 - -0.93%
2021-11-26 0 10.78 - - - - 0 0 - 10.78 - - - - 0 - -2.09%
2021-11-25 0 11.01 - - - - 0 0 - 11.01 - - - - 0 - 0.09%
2021-11-24 0 11.00 - - 11.04 11.04 1,400 15,456 11.040 11.00 - - 11.04 11.04 1,400 11.040 0.09%
2021-11-23 0 10.99 - - - - 0 0 - 10.99 - - - - 0 - -1.08%
2021-11-22 0 11.11 - - - - 0 0 - 11.11 - - - - 0 - -0.18%
2021-11-19 0 11.13 - - - - 0 0 - 11.13 - - - - 0 - -1.07%
2021-11-18 0 11.25 - - - - 0 0 - 11.25 - - - - 0 - -1.92%
2021-11-17 0 11.47 - - - - 0 0 - 11.47 - - - - 0 - 0.00%
2021-11-16 0 11.47 - - - - 100 1,151 11.510 11.47 - - - - 100 11.510 1.77%
2021-11-15 0 11.27 - - - - 150 1,696 11.307 11.27 - - - - 150 11.307 0.54%
2021-11-12 0 11.21 11.20 - - - 0 0 - 11.21 11.20 - - - 0 - 1.08%
2021-11-11 0 11.09 - - 11.01 11.03 1,450 15,992 11.029 11.09 - - 11.01 11.03 1,450 11.029 0.91%
2021-11-10 0 10.99 - - - - 0 0 - 10.99 - - - - 0 - 0.73%
2021-11-09 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2021-11-08 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - -0.73%
2021-11-05 0 10.99 - - - - 0 0 - 10.99 - - - - 0 - -1.35%
2021-11-04 0 11.14 - - - - 0 0 - 11.14 - - - - 0 - 1.55%
2021-11-03 0 10.97 - - 10.92 10.92 1,050 11,476 10.930 10.97 - - 10.92 10.92 1,050 10.930 -0.45%
2021-11-02 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2021-11-01 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - -1.61%
2021-10-29 0 11.20 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2021-10-28 0 11.20 - - 11.20 11.24 5,000 56,164 11.233 11.20 - - 11.20 11.24 5,000 11.233 -0.36%
2021-10-27 0 11.24 - - - - 100 1,125 11.250 11.24 - - - - 100 11.250 -2.85%
2021-10-26 0 11.57 - - - - 0 0 - 11.57 - - - - 0 - -0.26%
2021-10-25 0 11.60 - - - - 300 3,474 11.580 11.60 - - - - 300 11.580 0.00%
2021-10-22 0 11.60 - - - - 500 5,799 11.598 11.60 - - - - 500 11.598 0.17%
2021-10-21 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - -0.60%
2021-10-20 0 11.65 - - 11.66 11.66 200 2,332 11.660 11.65 - - 11.66 11.66 200 11.660 2.37%
2021-10-19 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - 2.15%
2021-10-18 0 11.14 - - - - 0 0 - 11.14 - - - - 0 - 0.00%
2021-10-15 0 11.14 - - - - 0 0 - 11.14 - - - - 0 - 1.00%
2021-10-12 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - -1.08%
2021-10-11 0 11.15 - - - - 0 0 - 11.15 - - - - 0 - 2.86%
2021-10-08 0 10.84 - - 10.84 10.84 50 542 10.840 10.84 - - 10.84 10.84 50 10.840 1.03%
2021-10-07 0 10.73 - - - - 0 0 - 10.73 - - - - 0 - 4.07%
2021-10-06 0 10.31 - - 10.31 10.31 1,400 14,434 10.310 10.31 - - 10.31 10.31 1,400 10.310 -1.34%
2021-10-05 0 10.45 - - - - 0 0 - 10.45 - - - - 0 - -0.10%
2021-10-04 0 10.46 - - - - 0 0 - 10.46 - - - - 0 - -2.43%
2021-09-30 0 10.72 - - - - 0 0 - 10.72 - - - - 0 - -0.46%
2021-09-29 0 10.77 - - - - 0 0 - 10.77 - - - - 0 - -0.28%
2021-09-28 0 10.80 - - - - 0 0 - 10.80 - - - - 0 - 1.50%
2021-09-27 0 10.64 - - - - 0 0 - 10.64 - - - - 0 - 0.09%
2021-09-24 0 10.63 - - 10.76 10.76 1,000 10,760 10.760 10.63 - - 10.76 10.76 1,000 10.760 -0.19%
2021-09-23 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - 0.76%
2021-09-21 0 10.57 - - - - 0 0 - 10.57 - - - - 0 - 0.00%
2021-09-20 0 10.57 - - 10.54 10.60 1,050 11,070 10.543 10.57 - - 10.54 10.60 1,050 10.543 -2.76%
2021-09-17 0 10.87 - - - - 0 0 - 10.87 - - - - 0 - 1.78%
2021-09-16 0 10.68 - - 10.71 10.72 4,300 46,055 10.710 10.68 - - 10.71 10.72 4,300 10.710 -1.39%
2021-09-15 0 10.83 - - 10.95 10.95 250 2,737 10.948 10.83 - - 10.95 10.95 250 10.948 -2.43%
2021-09-14 0 11.10 - - - - 0 0 - 11.10 - - - - 0 - -0.98%
2021-09-13 0 11.21 - - - - 0 0 - 11.21 - - - - 0 - -2.35%
2021-09-10 0 11.48 - - - - 0 0 - 11.48 - - - - 0 - 1.86%
2021-09-09 0 11.27 - - - - 0 0 - 11.27 - - - - 0 - -3.01%
2021-09-08 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 0.00%
2021-09-07 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 1.22%
2021-09-06 0 11.48 - - 11.41 11.41 50 570 11.400 11.48 - - 11.41 11.41 50 11.400 1.32%
2021-09-03 0 11.33 - - - - 0 0 - 11.33 - - - - 0 - 0.00%
2021-09-02 0 11.33 - - - - 0 0 - 11.33 - - - - 0 - 0.71%
2021-09-01 0 11.25 - - - - 0 0 - 11.25 - - - - 0 - 1.81%
2021-08-31 0 11.05 - - 10.89 10.99 4,100 45,054 10.989 11.05 - - 10.89 10.99 4,100 10.989 1.10%
2021-08-30 0 10.93 - - - - 0 0 - 10.93 - - - - 0 - 0.00%
2021-08-27 0 10.93 - - - - 0 0 - 10.93 - - - - 0 - -0.27%
2021-08-26 0 10.96 - - - - 0 0 - 10.96 - - - - 0 - -0.72%
2021-08-25 0 11.04 - - - - 0 0 - 11.04 - - - - 0 - 0.73%
2021-08-24 0 10.96 - - 10.94 10.94 100 1,094 10.940 10.96 - - 10.94 10.94 100 10.940 5.18%
2021-08-23 0 10.42 - - - - 0 0 - 10.42 - - - - 0 - 1.07%
2021-08-20 0 10.31 - - 10.40 10.40 500 5,200 10.400 10.31 - - 10.40 10.40 500 10.400 -3.10%
2021-08-19 0 10.64 - - - - 0 0 - 10.64 - - - - 0 - -1.75%
2021-08-18 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - 0.00%
2021-08-17 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - -3.13%
2021-08-16 0 11.18 - - - - 500 5,600 11.200 11.18 - - - - 500 11.200 -1.32%
2021-08-13 0 11.33 - - 11.27 11.39 4,000 45,260 11.315 11.33 - - 11.27 11.39 4,000 11.315 -1.31%
2021-08-12 0 11.48 - - 11.51 11.51 650 7,481 11.509 11.48 - - 11.51 11.51 650 11.509 -0.69%
2021-08-11 0 11.56 - - 11.56 11.56 200 2,312 11.560 11.56 - - 11.56 11.56 200 11.560 -0.94%
2021-08-10 0 11.67 - - - - 0 0 - 11.67 - - - - 0 - 2.55%
2021-08-09 0 11.38 - - - - 200 2,294 11.470 11.38 - - - - 200 11.470 -0.18%
2021-08-06 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - -0.18%
2021-08-05 0 11.42 - - - - 0 0 - 11.42 - - - - 0 - -0.70%
2021-08-04 0 11.50 - - - - 150 1,732 11.547 11.50 - - - - 150 11.547 0.44%
2021-08-03 0 11.45 - - - - 0 0 - 11.45 - - - - 0 - 0.00%
2021-08-02 0 11.45 - - - - 0 0 - 11.45 - - - - 0 - 0.70%
2021-07-30 0 11.37 - - - - 0 0 - 11.37 - - - - 0 - -1.81%
2021-07-29 0 11.58 - - 11.49 11.49 1,300 14,937 11.490 11.58 - - 11.49 11.49 1,300 11.490 6.63%
2021-07-28 0 10.86 - - 10.72 10.72 200 2,144 10.720 10.86 - - 10.72 10.72 200 10.720 2.45%
2021-07-27 0 10.60 10.60 10.70 10.60 10.60 1,400 14,840 10.600 10.60 10.60 10.70 10.60 10.60 1,400 10.600 -8.15%
2021-07-26 0 11.54 11.44 11.66 11.58 11.58 1,100 12,738 11.580 11.54 11.44 11.66 11.58 11.58 1,100 11.580 -7.16%
2021-07-23 0 12.43 - - 12.55 12.55 400 5,020 12.550 12.43 - - 12.55 12.55 400 12.550 -1.89%
2021-07-22 0 12.67 - - - - 0 0 - 12.67 - - - - 0 - 1.36%
2021-07-21 0 12.50 - - - - 400 5,040 12.600 12.50 - - - - 400 12.600 0.00%
2021-07-20 0 12.50 - - 12.50 12.50 100 1,250 12.500 12.50 - - 12.50 12.50 100 12.500 -0.79%
2021-07-19 0 12.60 12.50 - - - 0 0 - 12.60 12.50 - - - 0 - -2.10%
2021-07-16 0 12.87 12.50 - - - 0 0 - 12.87 12.50 - - - 0 - 0.00%
2021-07-15 0 12.87 12.50 - - - 0 0 - 12.87 12.50 - - - 0 - 0.63%
2021-07-14 0 12.79 12.50 - - - 0 0 - 12.79 12.50 - - - 0 - 0.00%
2021-07-13 0 12.79 12.50 - - - 0 0 - 12.79 12.50 - - - 0 - 1.75%
2021-07-12 0 12.57 12.50 - - - 0 0 - 12.57 12.50 - - - 0 - 0.80%
2021-07-09 0 12.47 - - - - 0 0 - 12.47 - - - - 0 - 0.65%
2021-07-08 0 12.39 - - - - 0 0 - 12.39 - - - - 0 - -4.10%
2021-07-07 0 12.92 - - - - 0 0 - 12.92 - - - - 0 - -0.08%
2021-07-06 0 12.93 - - - - 0 0 - 12.93 - - - - 0 - -0.46%
2021-07-05 0 12.99 - - - - 0 0 - 12.99 - - - - 0 - -1.59%
2021-07-02 0 13.20 - - 13.40 13.40 500 6,700 13.400 13.20 - - 13.40 13.40 500 13.400 -2.80%
2021-06-30 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2021-06-29 0 13.58 - - 13.57 13.68 6,300 85,780 13.616 13.58 - - 13.57 13.68 6,300 13.616 -0.07%
2021-06-28 0 13.59 - - - - 0 0 - 13.59 - - - - 0 - 0.67%
2021-06-25 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 2.12%
2021-06-24 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 0.46%
2021-06-23 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - 1.08%
2021-06-22 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - -1.14%
2021-06-21 0 13.17 - - - - 0 0 - 13.17 - - - - 0 - -0.90%
2021-06-18 0 13.29 - - - - 0 0 - 13.29 - - - - 0 - 1.30%
2021-06-17 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - -0.23%
2021-06-16 0 13.15 - - - - 0 0 - 13.15 - - - - 0 - -1.87%
2021-06-15 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2021-06-11 0 13.40 - - - - 150 2,017 13.447 13.40 - - - - 150 13.447 0.00%
2021-06-10 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - -0.07%
2021-06-09 0 13.41 - - - - 0 0 - 13.41 - - - - 0 - 0.00%
2021-06-08 0 13.41 - - - - 0 0 - 13.41 - - - - 0 - -0.74%
2021-06-07 0 13.51 - - - - 0 0 - 13.51 - - - - 0 - -0.59%
2021-06-04 0 13.59 - - - - 0 0 - 13.59 - - - - 0 - -0.95%
2021-06-03 0 13.72 - - - - 0 0 - 13.72 - - - - 0 - -1.22%
2021-06-02 0 13.89 - - - - 0 0 - 13.89 - - - - 0 - 0.00%
2021-06-01 0 13.89 - - - - 0 0 - 13.89 - - - - 0 - 1.76%
2021-05-31 0 13.65 - - - - 0 0 - 13.65 - - - - 0 - 1.11%
2021-05-28 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - -0.37%
2021-05-27 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - 0.00%
2021-05-26 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - 0.37%
2021-05-25 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 1.66%
2021-05-24 0 13.28 - - - - 0 0 - 13.28 - - - - 0 - -0.08%
2021-05-21 0 13.29 - - - - 500 6,660 13.320 13.29 - - - - 500 13.320 0.45%
2021-05-20 0 13.23 - - - - 0 0 - 13.23 - - - - 0 - 0.53%
2021-05-18 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - 1.08%
2021-05-17 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 1.72%
2021-05-14 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - -0.16%
2021-05-13 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - -1.69%
2021-05-12 0 13.04 - - - - 0 0 - 13.04 - - - - 0 - 1.56%
2021-05-11 0 12.84 - - - - 0 0 - 12.84 - - - - 0 - -2.58%
2021-05-10 0 13.18 - - 13.25 13.25 950 12,587 13.249 13.18 - - 13.25 13.25 950 13.249 -0.83%
2021-05-07 0 13.29 - - - - 0 0 - 13.29 - - - - 0 - -1.04%
2021-05-06 0 13.43 - - - - 0 0 - 13.43 - - - - 0 - -0.07%
2021-05-05 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - -1.25%
2021-05-04 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - 0.00%
2021-05-03 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - -1.09%
2021-04-30 0 13.76 - - - - 0 0 - 13.76 - - - - 0 - -2.06%
2021-04-29 0 14.05 - - - - 0 0 - 14.05 - - - - 0 - 1.08%
2021-04-28 0 13.90 - - - - 0 0 - 13.90 - - - - 0 - 0.07%
2021-04-27 0 13.89 - - - - 0 0 - 13.89 - - - - 0 - 0.43%
2021-04-26 0 13.83 - - - - 0 0 - 13.83 - - - - 0 - 0.00%
2021-04-23 0 13.83 - - - - 0 0 - 13.83 - - - - 0 - 2.07%
2021-04-22 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - 0.59%
2021-04-21 0 13.47 - - - - 0 0 - 13.47 - - - - 0 - -1.25%
2021-04-20 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - 0.07%
2021-04-19 0 13.63 - - 13.60 13.60 200 2,720 13.600 13.63 - - 13.60 13.60 200 13.600 0.52%
2021-04-16 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - 0.07%
2021-04-15 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - -0.07%
2021-04-14 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - 1.50%
2021-04-13 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - -0.89%
2021-04-12 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - -0.96%
2021-04-09 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - -1.16%
2021-04-08 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - 0.00%
2021-04-07 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - -0.72%
2021-04-01 0 13.87 - - - - 0 0 - 13.87 - - - - 0 - 3.35%
2021-03-31 0 13.42 - - 13.45 13.45 50 672 13.440 13.42 - - 13.45 13.45 50 13.440 0.90%
2021-03-30 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.76%
2021-03-29 0 13.20 - - 13.20 13.20 100 1,320 13.200 13.20 - - 13.20 13.20 100 13.200 -2.15%
2021-03-26 0 13.49 13.20 - - - 0 0 - 13.49 13.20 - - - 0 - 1.05%
2021-03-25 0 13.35 - - 13.36 13.36 500 6,680 13.360 13.35 - - 13.36 13.36 500 13.360 -1.84%
2021-03-24 0 13.60 - - - - 50 679 13.580 13.60 - - - - 50 13.580 -1.73%
2021-03-23 0 13.84 - - 13.84 13.84 1,150 15,919 13.843 13.84 - - 13.84 13.84 1,150 13.843 -2.12%
2021-03-22 0 14.14 - - - - 0 0 - 14.14 - - - - 0 - -0.07%
2021-03-19 0 14.15 - - - - 0 0 - 14.15 - - - - 0 - -1.26%
2021-03-18 0 14.33 - - - - 50 723 14.460 14.33 - - - - 50 14.460 1.06%
2021-03-17 0 14.18 - - 14.10 14.10 100 1,410 14.100 14.18 - - 14.10 14.10 100 14.100 0.00%
2021-03-16 0 14.18 - - 14.16 14.17 1,850 26,193 14.158 14.18 - - 14.16 14.17 1,850 14.158 1.29%
2021-03-15 0 14.00 - - 14.00 14.13 4,300 60,580 14.088 14.00 - - 14.00 14.13 4,300 14.088 -1.96%
2021-03-12 0 14.28 - - - - 50 724 14.480 14.28 - - - - 50 14.480 -0.97%
2021-03-11 0 14.42 - - - - 0 0 - 14.42 - - - - 0 - 1.76%
2021-03-10 0 14.17 - - 14.19 14.19 100 1,419 14.190 14.17 - - 14.19 14.19 100 14.190 3.58%
2021-03-09 0 13.68 - - 13.88 13.88 300 4,162 13.873 13.68 - - 13.88 13.88 300 13.873 -1.01%
2021-03-08 0 13.82 - - 13.95 13.95 800 11,160 13.950 13.82 - - 13.95 13.95 800 13.950 -3.96%
2021-03-05 0 14.39 - - - - 0 0 - 14.39 - - - - 0 - -1.57%
2021-03-04 0 14.62 14.55 - 14.84 14.84 250 3,710 14.840 14.62 14.55 - 14.84 14.84 250 14.840 -3.56%
2021-03-03 0 15.16 - - - - 0 0 - 15.16 - - - - 0 - 0.86%
2021-03-02 0 15.03 - - - - 0 0 - 15.03 - - - - 0 - 0.00%
2021-03-01 0 15.03 - - - - 0 0 - 15.03 - - - - 0 - 2.45%
2021-02-26 0 14.67 - - 14.67 14.93 700 10,301 14.716 14.67 - - 14.67 14.93 700 14.716 -4.31%
2021-02-25 0 15.33 - - - - 200 3,078 15.390 15.33 - - - - 200 15.390 0.79%
2021-02-24 0 15.21 15.18 15.35 15.20 15.20 3,000 45,600 15.200 15.21 15.18 15.35 15.20 15.20 3,000 15.200 -4.46%
2021-02-23 0 15.92 - - - - 0 0 - 15.92 - - - - 0 - -0.38%
2021-02-22 0 15.98 - - - - 0 0 - 15.98 - - - - 0 - -2.80%
2021-02-19 0 16.44 - - - - 0 0 - 16.44 - - - - 0 - -0.30%
2021-02-18 0 16.49 - - - - 0 0 - 16.49 - - - - 0 - -3.06%
2021-02-17 0 17.01 - - - - 0 0 - 17.01 - - - - 0 - 1.19%
2021-02-16 0 16.81 - - - - 0 0 - 16.81 - - - - 0 - 0.96%
2021-02-11 0 16.65 - - - - 0 0 - 16.65 - - - - 0 - 0.42%
2021-02-10 0 16.58 - - - - 0 0 - 16.58 - - - - 0 - 3.43%
2021-02-09 0 16.03 - - - - 0 0 - 16.03 - - - - 0 - 0.94%
2021-02-08 0 15.88 - - - - 0 0 - 15.88 - - - - 0 - 0.51%
2021-02-05 0 15.80 - - - - 0 0 - 15.80 - - - - 0 - 0.19%
2021-02-04 0 15.77 - - - - 0 0 - 15.77 - - - - 0 - 0.00%
2021-02-03 0 15.77 - - - - 0 0 - 15.77 - - - - 0 - 1.28%
2021-02-02 0 15.57 - - - - 0 0 - 15.57 - - - - 0 - 2.30%
2021-02-01 0 15.22 - - - - 0 0 - 15.22 - - - - 0 - 2.08%
2021-01-29 0 14.91 - - - - 0 0 - 14.91 - - - - 0 - -0.20%
2021-01-28 0 14.94 - - - - 0 0 - 14.94 - - - - 0 - -3.55%
2021-01-27 0 15.49 - - - - 0 0 - 15.49 - - - - 0 - -1.02%
2021-01-26 0 15.65 - - - - 0 0 - 15.65 - - - - 0 - -2.31%
2021-01-25 0 16.02 - - - - 0 0 - 16.02 - - - - 0 - 3.96%
2021-01-22 0 15.41 - - - - 200 3,082 15.410 15.41 - - - - 200 15.410 0.00%
2021-01-21 0 15.41 - - - - 0 0 - 15.41 - - - - 0 - 0.20%
2021-01-20 0 15.38 - - - - 0 0 - 15.38 - - - - 0 - 3.01%
2021-01-19 0 14.93 - - - - 100 1,490 14.900 14.93 - - - - 100 14.900 1.63%
2021-01-18 0 14.69 - - - - 0 0 - 14.69 - - - - 0 - 0.48%
2021-01-15 0 14.62 - - - - 0 0 - 14.62 - - - - 0 - 0.48%
2021-01-14 0 14.55 - - - - 0 0 - 14.55 - - - - 0 - 1.04%
2021-01-13 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2021-01-12 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.70%
2021-01-11 0 14.30 - - - - 0 0 - 14.30 - - - - 0 - 0.56%
2021-01-08 0 14.22 - - - - 0 0 - 14.22 - - - - 0 - 0.42%
2021-01-07 0 14.16 - - 14.19 14.19 600 8,514 14.190 14.16 - - 14.19 14.19 600 14.190 -0.49%
2021-01-06 0 14.23 - - - - 0 0 - 14.23 - - - - 0 - 0.99%
2021-01-05 0 14.09 - - 14.13 14.13 100 1,413 14.130 14.09 - - 14.13 14.13 100 14.130 1.08%
2021-01-04 0 13.94 - - - - 0 0 - 13.94 - - - - 0 - 1.16%
2020-12-31 0 13.78 - - - - 0 0 - 13.78 - - - - 0 - 1.55%
2020-12-30 0 13.57 - - - - 0 0 - 13.57 - - - - 0 - 3.43%
2020-12-29 0 13.12 13.12 13.24 - - 0 0 - 13.12 13.12 13.24 - - 0 - 0.08%
2020-12-28 0 13.11 - - 13.13 13.13 2,300 30,199 13.130 13.11 - - 13.13 13.13 2,300 13.130 -1.06%
2020-12-24 0 13.25 - - - - 0 0 - 13.25 - - - - 0 - -0.67%
2020-12-23 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.30%
2020-12-22 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - -0.30%
2020-12-21 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.00%
2020-12-18 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - -0.15%
2020-12-17 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - 1.52%
2020-12-16 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - 1.08%
2020-12-15 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - -0.84%
2020-12-14 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - 0.00%
2020-12-11 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - 0.08%
2020-12-10 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - -0.38%
2020-12-09 0 13.17 - - - - 0 0 - 13.17 - - - - 0 - 0.00%
2020-12-08 0 13.17 - - - - 0 0 - 13.17 - - - - 0 - 0.00%
2020-12-07 0 13.17 - - - - 0 0 - 13.17 - - - - 0 - -0.45%
2020-12-04 0 13.23 - - - - 0 0 - 13.23 - - - - 0 - 1.30%
2020-12-03 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.38%
2020-12-02 0 13.01 - - - - 0 0 - 13.01 - - - - 0 - -0.46%
2020-12-01 0 13.07 - - - - 0 0 - 13.07 - - - - 0 - 0.00%
2020-11-30 0 13.07 - - - - 0 0 - 13.07 - - - - 0 - -1.51%
2020-11-27 0 13.27 - - - - 0 0 - 13.27 - - - - 0 - 0.53%
2020-11-26 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.08%
2020-11-25 0 13.19 - - - - 0 0 - 13.19 - - - - 0 - -1.05%
2020-11-24 0 13.33 - - - - 0 0 - 13.33 - - - - 0 - 0.00%
2020-11-23 0 13.33 13.33 - - - 0 0 - 13.33 13.33 - - - 0 - 1.29%
2020-11-20 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - 0.38%
2020-11-19 0 13.11 - - - - 0 0 - 13.11 - - - - 0 - -0.83%
2020-11-18 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 0.00%
2020-11-17 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - -0.90%
2020-11-16 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 1.91%
2020-11-13 0 13.09 - - - - 0 0 - 13.09 - - - - 0 - 2.11%
2020-11-12 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 1.26%
2020-11-11 0 12.66 - - - - 0 0 - 12.66 - - - - 0 - -3.87%
2020-11-10 0 13.17 - - - - 0 0 - 13.17 - - - - 0 - -1.86%
2020-11-09 0 13.42 - - - - 0 0 - 13.42 - - - - 0 - 1.44%
2020-11-06 0 13.23 - - - - 0 0 - 13.23 - - - - 0 - 0.00%
2020-11-05 0 13.23 - - 13.16 13.16 50 658 13.160 13.23 - - 13.16 13.16 50 13.160 4.83%
2020-11-04 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - 0.00%
2020-11-03 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - 0.96%
2020-11-02 0 12.50 - - 12.50 12.50 2,500 31,250 12.500 12.50 - - 12.50 12.50 2,500 12.500 0.97%
2020-10-30 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - -1.75%
2020-10-29 0 12.60 - - - - 0 0 - 12.60 - - - - 0 - 0.32%
2020-10-28 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.64%
2020-10-27 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2020-10-23 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - -0.24%
2020-10-22 0 12.51 - - - - 0 0 - 12.51 - - - - 0 - 0.00%
2020-10-21 0 12.51 - - - - 0 0 - 12.51 - - - - 0 - 0.97%
2020-10-20 0 12.39 - - - - 0 0 - 12.39 - - - - 0 - 0.57%
2020-10-19 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - 0.00%
2020-10-16 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - 0.57%
2020-10-15 0 12.25 - - 12.25 12.25 1,200 14,700 12.250 12.25 - - 12.25 12.25 1,200 12.250 -1.53%
2020-10-14 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.40%
2020-10-12 0 12.39 - - 12.32 12.39 5,900 72,894 12.355 12.39 - - 12.32 12.39 5,900 12.355 2.06%
2020-10-09 0 12.14 - - 12.20 12.22 15,000 183,187 12.212 12.14 - - 12.20 12.22 15,000 12.212 0.08%
2020-10-08 0 12.13 - - - - 0 0 - 12.13 - - - - 0 - 0.25%
2020-10-07 0 12.10 - - - - 0 0 - 12.10 - - - - 0 - 1.42%
2020-10-06 0 11.93 - - - - 0 0 - 11.93 - - - - 0 - 1.10%
2020-10-05 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 1.29%
2020-09-30 0 11.65 - - - - 0 0 - 11.65 - - - - 0 - 0.78%
2020-09-29 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.26%
2020-09-28 0 11.53 - - - - 0 0 - 11.53 - - - - 0 - 0.26%
2020-09-25 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - -0.69%
2020-09-24 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - -1.45%
2020-09-23 0 11.75 - - - - 0 0 - 11.75 - - - - 0 - 0.26%
2020-09-22 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - -0.42%
2020-09-21 0 11.77 - - - - 0 0 - 11.77 - - - - 0 - -1.26%
2020-09-18 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.42%
2020-09-17 0 11.87 - - - - 0 0 - 11.87 - - - - 0 - -1.25%
2020-09-16 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.25%
2020-09-15 0 11.99 - - - - 0 0 - 11.99 - - - - 0 - 1.18%
2020-09-14 0 11.85 - - - - 0 0 - 11.85 - - - - 0 - 0.77%
2020-09-11 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.68%
2020-09-10 0 11.68 - - 11.76 11.76 3,000 35,280 11.760 11.68 - - 11.76 11.76 3,000 11.760 0.09%
2020-09-09 0 11.67 - - - - 0 0 - 11.67 - - - - 0 - -1.60%
2020-09-08 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - -0.34%
2020-09-07 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - -2.06%
2020-09-04 0 12.15 - - - - 0 0 - 12.15 - - - - 0 - -1.70%
2020-09-03 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - -0.72%
2020-09-02 0 12.45 - - - - 0 0 - 12.45 - - - - 0 - 1.30%
2020-09-01 0 12.29 - - - - 0 0 - 12.29 - - - - 0 - 0.24%
2020-08-31 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.00%
2020-08-28 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.08%
2020-08-27 0 12.25 - - - - 0 0 - 12.25 - - - - 0 - 0.66%
2020-08-26 0 12.17 - - - - 0 0 - 12.17 - - - - 0 - 1.08%
2020-08-25 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - 0.08%
2020-08-24 0 12.03 - - - - 0 0 - 12.03 - - - - 0 - 2.38%
2020-08-21 0 11.75 - - - - 0 0 - 11.75 - - - - 0 - 0.95%
2020-08-20 0 11.64 - - 11.65 11.65 3,000 34,950 11.650 11.64 - - 11.65 11.65 3,000 11.650 -0.51%
2020-08-19 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2020-08-18 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 2.01%
2020-08-17 0 11.47 - - - - 0 0 - 11.47 - - - - 0 - 0.17%
2020-08-14 0 11.45 - - - - 0 0 - 11.45 - - - - 0 - 0.17%
2020-08-13 0 11.43 - - - - 0 0 - 11.43 - - - - 0 - 0.09%
2020-08-12 0 11.42 - - - - 0 0 - 11.42 - - - - 0 - 0.00%
2020-08-11 0 11.42 - - - - 0 0 - 11.42 - - - - 0 - 0.18%
2020-08-10 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - -0.78%
2020-08-07 0 11.49 - - - - 0 0 - 11.49 - - - - 0 - -1.71%
2020-08-06 0 11.69 - - - - 0 0 - 11.69 - - - - 0 - 0.00%
2020-08-05 0 11.69 - - - - 0 0 - 11.69 - - - - 0 - 0.95%
2020-08-04 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 2.39%
2020-08-03 0 11.31 - - - - 0 0 - 11.31 - - - - 0 - 0.80%
2020-07-31 0 11.22 - - - - 0 0 - 11.22 - - - - 0 - 0.09%
2020-07-30 0 11.21 - - - - 0 0 - 11.21 - - - - 0 - 0.00%
2020-07-29 0 11.21 - - - - 0 0 - 11.21 - - - - 0 - 0.36%
2020-07-28 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - 1.36%
2020-07-27 0 11.02 - - 11.13 11.13 2,950 32,833 11.130 11.02 - - 11.13 11.13 2,950 11.130 0.09%
2020-07-24 0 11.01 - - - - 0 0 - 11.01 - - - - 0 - -3.00%
2020-07-23 0 11.35 - - - - 0 0 - 11.35 - - - - 0 - 0.27%
2020-07-22 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - -1.74%
2020-07-21 0 11.52 11.12 - 11.50 11.50 1,500 17,250 11.500 11.52 11.12 - 11.50 11.50 1,500 11.500 3.41%
2020-07-20 0 11.14 - - - - 0 0 - 11.14 - - - - 0 - 0.00%
2020-07-17 0 11.14 - - 11.20 11.20 1,500 16,800 11.200 11.14 - - 11.20 11.20 1,500 11.200 1.55%
2020-07-16 0 10.97 - - - - 0 0 - 10.97 - - - - 0 - -3.60%
2020-07-15 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - 0.18%
2020-07-14 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - -2.07%
2020-07-13 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2020-07-10 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - -0.77%
2020-07-09 0 11.69 - - - - 0 0 - 11.69 - - - - 0 - 2.63%
2020-07-08 0 11.39 - - 11.25 11.25 2,950 33,187 11.250 11.39 - - 11.25 11.25 2,950 11.250 1.70%
2020-07-07 0 11.20 - - 11.29 11.33 4,400 49,796 11.317 11.20 - - 11.29 11.33 4,400 11.317 -0.09%
2020-07-06 0 11.21 - - - - 0 0 - 11.21 - - - - 0 - 3.13%
2020-07-03 0 10.87 - - - - 0 0 - 10.87 - - - - 0 - 1.87%
2020-07-02 0 10.67 10.64 10.76 10.67 10.67 2,950 31,476 10.670 10.67 10.64 10.76 10.67 10.67 2,950 10.670 2.79%
2020-06-30 0 10.38 - - - - 0 0 - 10.38 - - - - 0 - -0.19%
2020-06-29 0 10.40 - - 10.40 10.40 1,500 15,600 10.400 10.40 - - 10.40 10.40 1,500 10.400 -0.48%
2020-06-26 0 10.45 - - - - 0 0 - 10.45 - - - - 0 - -0.76%
2020-06-24 0 10.53 - - - - 0 0 - 10.53 - - - - 0 - 0.10%
2020-06-23 0 10.52 - - - - 0 0 - 10.52 - - - - 0 - 1.84%
2020-06-22 0 10.33 - - - - 0 0 - 10.33 - - - - 0 - 0.00%
2020-06-19 0 10.33 - - - - 0 0 - 10.33 - - - - 0 - 0.68%
2020-06-18 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - 0.69%
2020-06-17 0 10.19 - - 10.15 10.15 3,500 35,525 10.150 10.19 - - 10.15 10.15 3,500 10.150 0.39%
2020-06-16 0 10.15 - - 10.15 10.15 3,000 30,450 10.150 10.15 - - 10.15 10.15 3,000 10.150 3.94%
2020-06-15 0 9.765 - - 9.765 9.820 9,000 88,066 9.7851 9.765 - - 9.765 9.820 9,000 9.7851 -2.54%
2020-06-12 0 10.02 - - - - 0 0 - 10.02 - - - - 0 - 0.00%
2020-06-11 0 10.02 - 10.16 10.02 10.80 3,900 41,432 10.624 10.02 - 10.16 10.02 10.80 3,900 10.624 -1.47%
2020-06-10 0 10.17 - - 10.18 10.18 700 7,126 10.180 10.17 - - 10.18 10.18 700 10.180 1.29%
2020-06-09 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - 0.60%
2020-06-08 0 9.980 - - - - 0 0 - 9.980 - - - - 0 - 0.00%
2020-06-05 0 9.980 - - - - 0 0 - 9.980 - - - - 0 - 1.01%
2020-06-04 0 9.880 - - - - 0 0 - 9.880 - - - - 0 - 0.82%
2020-06-03 0 9.800 - - 9.640 9.780 8,750 85,429 9.7633 9.800 - - 9.640 9.780 8,750 9.7633 1.71%
2020-06-02 0 9.635 - - 9.605 9.625 3,200 30,796 9.6238 9.635 - - 9.605 9.625 3,200 9.6238 0.52%
2020-06-01 0 9.585 - - 9.450 9.575 7,300 69,428 9.5107 9.585 - - 9.450 9.575 7,300 9.5107 4.53%
2020-05-29 0 9.170 - - 9.130 9.140 5,950 54,324 9.1301 9.170 - - 9.130 9.140 5,950 9.1301 -0.76%
2020-05-28 0 9.240 - - - - 0 0 - 9.240 - - - - 0 - -0.65%
2020-05-27 0 9.300 - - - - 0 0 - 9.300 - - - - 0 - 0.00%
2020-05-26 0 9.300 - - - - 0 0 - 9.300 - - - - 0 - 1.97%
2020-05-25 0 9.120 - - - - 0 0 - 9.120 - - - - 0 - 0.00%
2020-05-22 0 9.120 - - 9.180 9.180 2,950 27,081 9.1800 9.120 - - 9.180 9.180 2,950 9.1800 -4.60%
2020-05-21 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - -0.52%
2020-05-20 0 9.610 - - - - 0 0 - 9.610 - - - - 0 - 0.52%
2020-05-19 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - 2.36%
2020-05-18 0 9.340 - - - - 0 0 - 9.340 - - - - 0 - 0.54%
2020-05-15 0 9.290 - - - - 0 0 - 9.290 - - - - 0 - 0.00%
2020-05-14 0 9.290 - - - - 0 0 - 9.290 - - - - 0 - 0.00%
2020-05-13 0 9.290 - - 8.830 9.210 3,050 26,950 8.8361 9.290 - - 8.830 9.210 3,050 8.8361 -0.32%
2020-05-12 0 9.320 - - - - 0 0 - 9.320 - - - - 0 - 0.00%
2020-05-11 0 9.320 - - 9.040 9.040 5,000 45,200 9.0400 9.320 - - 9.040 9.040 5,000 9.0400 1.75%
2020-05-08 0 9.160 - - - - 0 0 - 9.160 - - - - 0 - 1.55%
2020-05-07 0 9.020 - - - - 0 0 - 9.020 - - - - 0 - 0.00%
2020-05-06 0 9.020 - - 8.760 8.760 5,000 43,800 8.7600 9.020 - - 8.760 8.760 5,000 8.7600 1.92%
2020-05-05 0 8.850 - - 8.740 8.850 3,000 26,330 8.7767 8.850 - - 8.740 8.850 3,000 8.7767 0.57%
2020-05-04 0 8.800 - - 8.850 8.860 1,000 8,850 8.8500 8.800 - - 8.850 8.860 1,000 8.8500 -4.35%
2020-04-29 0 9.200 - - 9.260 9.280 8,750 81,160 9.2754 9.200 - - 9.260 9.280 8,750 9.2754 -0.65%
2020-04-28 0 9.260 - - 9.440 9.440 1,000 9,440 9.4400 9.260 - - 9.440 9.440 1,000 9.4400 1.87%
2020-04-27 0 9.090 - - - - 0 0 - 9.090 - - - - 0 - 0.44%
2020-04-24 0 9.050 - - 9.570 9.570 1,000 9,570 9.5700 9.050 - - 9.570 9.570 1,000 9.5700 -0.66%
2020-04-23 0 9.110 - - 9.270 9.270 1,000 9,270 9.2700 9.110 - - 9.270 9.270 1,000 9.2700 0.00%
2020-04-22 0 9.110 - - 9.420 9.590 1,900 18,059 9.5047 9.110 - - 9.420 9.590 1,900 9.5047 1.33%
2020-04-21 0 8.990 - - 9.570 9.570 1,000 9,570 9.5700 8.990 - - 9.570 9.570 1,000 9.5700 -2.07%
2020-04-20 0 9.180 - - 9.670 9.670 950 9,186 9.6695 9.180 - - 9.670 9.670 950 9.6695 0.99%
2020-04-17 0 9.090 - - 8.910 8.910 4,950 44,104 8.9099 9.090 - - 8.910 8.910 4,950 8.9099 1.11%
2020-04-16 0 8.990 - - 9.360 9.360 950 8,892 9.3600 8.990 - - 9.360 9.360 950 9.3600 1.24%
2020-04-15 0 8.880 - - - - 0 0 - 8.880 - - - - 0 - -0.89%
2020-04-14 0 8.960 - - 9.550 9.550 5,000 47,750 9.5500 8.960 - - 9.550 9.550 5,000 9.5500 1.24%
2020-04-09 0 8.850 - - 9.350 9.350 4,950 46,282 9.3499 8.850 - - 9.350 9.350 4,950 9.3499 1.49%
2020-04-08 0 8.720 - - - - 0 0 - 8.720 - - - - 0 - -1.02%
2020-04-07 0 8.810 - - 8.750 8.750 500 4,375 8.7500 8.810 - - 8.750 8.750 500 8.7500 2.44%
2020-04-06 0 8.600 - - 8.510 8.520 1,750 14,900 8.5143 8.600 - - 8.510 8.520 1,750 8.5143 1.53%
2020-04-03 0 8.470 - - - - 0 0 - 8.470 - - - - 0 - 0.00%
2020-04-02 0 8.470 8.470 - - - 0 0 - 8.470 8.470 - - - 0 - 0.83%
2020-04-01 0 8.400 - - - - 0 0 - 8.400 - - - - 0 - -0.24%
2020-03-31 0 8.420 - - 8.360 8.360 1,000 8,360 8.3600 8.420 - - 8.360 8.360 1,000 8.3600 0.60%
2020-03-30 0 8.370 - - - - 0 0 - 8.370 - - - - 0 - -0.36%
2020-03-27 0 8.400 - - - - 0 0 - 8.400 - - - - 0 - 0.00%
2020-03-26 0 8.400 8.280 - 8.290 8.400 1,500 12,525 8.3500 8.400 8.280 - 8.290 8.400 1,500 8.3500 -0.36%
2020-03-25 0 8.430 - - - - 0 0 - 8.430 - - - - 0 - 3.44%
2020-03-24 0 8.150 - - 8.150 8.150 500 4,075 8.1500 8.150 - - 8.150 8.150 500 8.1500 4.89%
2020-03-23 0 7.770 - - - - 0 0 - 7.770 - - - - 0 - -4.31%
2020-03-20 0 8.120 - - 7.660 7.890 4,500 35,275 7.8389 8.120 - - 7.660 7.890 4,500 7.8389 5.45%
2020-03-19 0 7.700 - - - - 0 0 - 7.700 - - - - 0 - -1.66%
2020-03-18 0 7.830 - - - - 0 0 - 7.830 - - - - 0 - -3.93%
2020-03-17 0 8.150 - - - - 0 0 - 8.150 - - - - 0 - 0.37%
2020-03-16 0 8.120 - - - - 0 0 - 8.120 - - - - 0 - -5.80%
2020-03-13 0 8.620 - - 8.350 8.360 2,000 16,705 8.3525 8.620 - - 8.350 8.360 2,000 8.3525 -0.69%
2020-03-12 0 8.680 - - - - 0 0 - 8.680 - - - - 0 - -4.19%
2020-03-11 0 9.060 - - - - 0 0 - 9.060 - - - - 0 - -0.33%
2020-03-10 0 9.090 - - 9.070 9.070 950 8,616 9.0695 9.090 - - 9.070 9.070 950 9.0695 2.13%
2020-03-09 0 8.900 - - 9.530 9.530 300 2,859 9.5300 8.900 - - 9.530 9.530 300 9.5300 -5.42%
2020-03-06 0 9.410 - - - - 0 0 - 9.410 - - - - 0 - -1.26%
2020-03-05 0 9.530 - - 9.440 9.450 1,500 14,170 9.4467 9.530 - - 9.440 9.450 1,500 9.4467 2.25%
2020-03-04 0 9.320 - - 9.320 9.400 1,000 9,360 9.3600 9.320 - - 9.320 9.400 1,000 9.3600 0.65%
2020-03-03 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - 0.33%
2020-03-02 0 9.230 - - 9.200 9.390 1,950 18,130 9.2974 9.230 - - 9.200 9.390 1,950 9.2974 1.54%
2020-02-28 0 9.090 - - - - 0 0 - 9.090 - - - - 0 - -2.88%
2020-02-27 0 9.360 - - 9.340 9.620 1,000 9,480 9.4800 9.360 - - 9.340 9.620 1,000 9.4800 -0.21%
2020-02-26 0 9.380 9.280 - - - 0 0 - 9.380 9.280 - - - 0 - -1.05%
2020-02-25 0 9.480 - - 9.480 9.480 500 4,740 9.4800 9.480 - - 9.480 9.480 500 9.4800 0.85%
2020-02-24 0 9.400 - - 9.670 9.670 600 5,802 9.6700 9.400 - - 9.670 9.670 600 9.6700 -2.49%
2020-02-21 0 9.640 - - 9.550 9.730 1,400 13,514 9.6529 9.640 - - 9.550 9.730 1,400 9.6529 -0.82%
2020-02-20 0 9.720 - - 9.620 9.630 250 2,405 9.6200 9.720 - - 9.620 9.630 250 9.6200 0.62%
2020-02-19 0 9.660 - - - - 0 0 - 9.660 - - - - 0 - 0.10%
2020-02-18 0 9.650 - - 9.640 9.650 250 2,410 9.6400 9.650 - - 9.640 9.650 250 9.6400 -0.92%
2020-02-17 0 9.740 - - - - 0 0 - 9.740 - - - - 0 - 0.72%
2020-02-14 0 9.670 - - 9.630 9.630 200 1,926 9.6300 9.670 - - 9.630 9.630 200 9.6300 0.10%
2020-02-13 0 9.660 - - - - 0 0 - 9.660 - - - - 0 - 0.00%
2020-02-12 0 9.660 - - - - 0 0 - 9.660 - - - - 0 - 1.26%
2020-02-11 0 9.540 - - - - 0 0 - 9.540 - - - - 0 - 0.63%
2020-02-10 0 9.480 - - - - 0 0 - 9.480 - - - - 0 - -0.32%
2020-02-07 0 9.510 - - - - 0 0 - 9.510 - - - - 0 - 0.00%
2020-02-06 0 9.510 - - - - 0 0 - 9.510 - - - - 0 - 1.82%
2020-02-05 0 9.340 - - - - 0 0 - 9.340 - - - - 0 - 0.97%
2020-02-04 0 9.250 - - - - 0 0 - 9.250 - - - - 0 - 2.21%
2020-02-03 0 9.050 - - - - 0 0 - 9.050 - - - - 0 - 0.00%
2020-01-31 0 9.050 - - - - 0 0 - 9.050 - - - - 0 - 0.00%
2020-01-30 0 9.050 - - - - 0 0 - 9.050 - - - - 0 - -3.10%
2020-01-29 0 9.340 - - - - 0 0 - 9.340 - - - - 0 - -2.71%
2020-01-24 0 9.600 - - - - 0 0 - 9.600 - - - - 0 - 0.00%
2020-01-23 0 9.600 - - 9.740 9.740 1,000 9,740 9.7400 9.600 - - 9.740 9.740 1,000 9.7400 -1.84%
2020-01-22 0 9.780 - - - - 0 0 - 9.780 - - - - 0 - 0.20%
2020-01-21 0 9.760 - - - - 0 0 - 9.760 - - - - 0 - -2.98%
2020-01-20 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 0.00%
2020-01-17 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 0.00%
2020-01-16 0 10.06 - - 10.08 10.08 300 3,024 10.080 10.06 - - 10.08 10.08 300 10.080 0.90%
2020-01-15 0 9.970 - - - - 0 0 - 9.970 - - - - 0 - 0.00%
2020-01-14 0 9.970 - - - - 0 0 - 9.970 - - - - 0 - 0.10%
2020-01-13 0 9.960 - - - - 0 0 - 9.960 - - - - 0 - 1.12%
2020-01-10 0 9.850 - - - - 0 0 - 9.850 - - - - 0 - 0.41%
2020-01-09 0 9.810 - - - - 0 0 - 9.810 - - - - 0 - 1.76%
2020-01-08 0 9.640 - - 9.720 9.720 300 2,916 9.7200 9.640 - - 9.720 9.720 300 9.7200 -0.31%
2020-01-07 0 9.670 9.660 - - - 0 0 - 9.670 9.660 - - - 0 - 0.00%
2020-01-06 0 9.670 - - 9.730 9.730 300 2,919 9.7300 9.670 - - 9.730 9.730 300 9.7300 0.83%
2020-01-03 0 9.590 - - - - 0 0 - 9.590 - - - - 0 - 0.52%
2020-01-02 0 9.540 - - - - 0 0 - 9.540 - - - - 0 - 0.42%
2019-12-31 0 9.500 - - - - 0 0 - 9.500 - - - - 0 - 0.00%
2019-12-30 0 9.500 - - - - 0 0 - 9.500 - - - - 0 - 0.11%
2019-12-27 0 9.490 - - - - 0 0 - 9.490 - - - - 0 - 0.96%
2019-12-24 0 9.400 - - - - 0 0 - 9.400 - - - - 0 - 0.00%
2019-12-23 0 9.400 9.350 9.450 - - 0 0 - 9.400 9.350 9.450 - - 0 - 0.00%
2019-12-20 0 9.400 - - 9.530 9.530 300 2,859 9.5300 9.400 - - 9.530 9.530 300 9.5300 0.10%
2019-12-19 0 9.520 - - 9.540 9.540 500 4,770 9.5400 9.390 - - 9.410 9.410 507 9.4101 -0.10%
2019-12-18 0 9.530 - - 9.560 9.560 500 4,780 9.5600 9.400 - - 9.430 9.430 507 9.4299 0.53%
2019-12-17 0 9.480 - - - - 0 0 - 9.351 - - - - 0 - 0.42%
2019-12-16 0 9.440 - - 9.490 9.490 300 2,847 9.4900 9.311 - - 9.361 9.361 304 9.3608 0.75%
2019-12-13 0 9.370 - - - - 0 0 - 9.242 - - - - 0 - 2.18%
2019-12-12 0 9.170 - - - - 0 0 - 9.045 - - - - 0 - 0.88%
2019-12-11 0 9.090 - - - - 0 0 - 8.966 - - - - 0 - 0.00%
2019-12-10 0 9.090 - - - - 0 0 - 8.966 - - - - 0 - 0.00%
2019-12-09 0 9.090 - - - - 0 0 - 8.966 - - - - 0 - 0.00%
2019-12-06 0 9.090 - - - - 0 0 - 8.966 - - - - 0 - 1.34%
2019-12-05 0 8.970 - - - - 0 0 - 8.848 - - - - 0 - 0.11%
2019-12-04 0 8.960 - - 9.410 9.410 500 4,705 9.4100 8.838 - - 9.282 9.282 507 9.2819 -1.10%
2019-12-03 0 9.060 - - 9.440 9.440 500 4,720 9.4400 8.937 - - 9.311 9.311 507 9.3115 0.11%
2019-12-02 0 9.050 - - - - 0 0 - 8.927 - - - - 0 - 0.00%
2019-11-29 0 9.050 - - 9.510 9.510 500 4,755 9.5100 8.927 - - 9.381 9.381 507 9.3805 -1.52%
2019-11-28 0 9.190 - - - - 0 0 - 9.065 - - - - 0 - 0.55%
2019-11-27 0 9.140 - - - - 0 0 - 9.016 - - - - 0 - 0.55%
2019-11-26 0 9.090 - - - - 0 0 - 8.966 - - - - 0 - 0.00%
2019-11-25 0 9.090 - - - - 0 0 - 8.966 - - - - 0 - 1.56%
2019-11-22 0 8.950 - - - - 0 0 - 8.828 - - - - 0 - 0.22%
2019-11-21 0 8.930 - - - - 0 0 - 8.808 - - - - 0 - -1.76%
2019-11-20 0 9.090 - - - - 0 0 - 8.966 - - - - 0 - -0.11%
2019-11-19 0 9.100 - - - - 0 0 - 8.976 - - - - 0 - 0.44%
2019-11-18 0 9.060 - - - - 0 0 - 8.937 - - - - 0 - 1.00%
2019-11-15 0 8.970 - - - - 0 0 - 8.848 - - - - 0 - 0.00%
2019-11-14 0 8.970 - - - - 0 0 - 8.848 - - - - 0 - -1.10%
2019-11-13 0 9.070 - - - - 0 0 - 8.947 - - - - 0 - -0.55%
2019-11-12 0 9.120 - - - - 0 0 - 8.996 - - - - 0 - 0.55%
2019-11-11 0 9.070 - - - - 0 0 - 8.947 - - - - 0 - -2.37%
2019-11-08 0 9.290 - - - - 0 0 - 9.164 - - - - 0 - -0.32%
2019-11-07 0 9.320 9.180 9.450 9.370 9.370 500 4,685 9.3700 9.193 9.055 9.321 9.242 9.242 507 9.2424 1.08%
2019-11-06 0 9.220 - - 9.340 9.340 500 4,670 9.3400 9.094 - - 9.213 9.213 507 9.2129 0.11%
2019-11-05 0 9.210 - - - - 0 0 - 9.085 - - - - 0 - 0.99%
2019-11-04 0 9.120 - - - - 0 0 - 8.996 - - - - 0 - 2.01%
2019-11-01 0 8.940 - - 8.750 8.810 250 2,190 8.7600 8.818 - - 8.631 8.690 253 8.6407 0.45%
2019-10-31 0 8.900 - - - - 0 0 - 8.779 - - - - 0 - 0.56%
2019-10-30 0 8.850 - - - - 0 0 - 8.730 - - - - 0 - 0.00%
2019-10-29 0 8.850 - - - - 0 0 - 8.730 - - - - 0 - 0.00%
2019-10-28 0 8.850 - - - - 0 0 - 8.730 - - - - 0 - 1.61%
2019-10-25 0 8.710 - - - - 0 0 - 8.591 - - - - 0 - 0.81%
2019-10-24 0 8.640 - - 8.620 8.630 450 3,879 8.6200 8.522 - - 8.503 8.513 456 8.5027 -0.46%
2019-10-23 0 8.680 - - - - 0 0 - 8.562 - - - - 0 - -1.36%
2019-10-22 0 8.800 - - - - 0 0 - 8.680 - - - - 0 - 0.00%
2019-10-21 0 8.800 - - - - 0 0 - 8.680 - - - - 0 - -0.11%
2019-10-18 0 8.810 - - - - 0 0 - 8.690 - - - - 0 - 0.00%
2019-10-17 0 8.810 - - 8.630 8.670 250 2,159 8.6360 8.690 - - 8.513 8.552 253 8.5184 0.80%
2019-10-16 0 8.740 - - - - 0 0 - 8.621 - - - - 0 - 0.58%
2019-10-15 0 8.690 - - - - 0 0 - 8.572 - - - - 0 - 0.12%
2019-10-14 0 8.680 - - - - 0 0 - 8.562 - - - - 0 - 0.93%
2019-10-11 0 8.600 - - - - 0 0 - 8.483 - - - - 0 - 1.78%
2019-10-10 0 8.450 - - - - 0 0 - 8.335 - - - - 0 - 0.00%
2019-10-09 0 8.450 - - - - 0 0 - 8.335 - - - - 0 - -0.59%
2019-10-08 0 8.500 - - - - 0 0 - 8.384 - - - - 0 - 0.35%
2019-10-04 0 8.470 - - - - 0 0 - 8.355 - - - - 0 - 0.00%
2019-10-03 0 8.470 - - - - 0 0 - 8.355 - - - - 0 - 0.00%
2019-10-02 0 8.470 - - - - 0 0 - 8.355 - - - - 0 - -0.47%
2019-09-30 0 8.510 - - - - 0 0 - 8.394 - - - - 0 - -0.58%
2019-09-27 0 8.560 - - - - 0 0 - 8.443 - - - - 0 - 0.00%
2019-09-26 0 8.560 - - - - 0 0 - 8.443 - - - - 0 - 0.00%
2019-09-25 0 8.560 - - - - 0 0 - 8.443 - - - - 0 - -1.61%
2019-09-24 0 8.700 - - - - 0 0 - 8.582 - - - - 0 - 0.00%
2019-09-23 0 8.700 - - - - 0 0 - 8.582 - - - - 0 - -0.91%
2019-09-20 0 8.780 - - - - 0 0 - 8.660 - - - - 0 - 0.00%
2019-09-19 0 8.780 - - - - 0 0 - 8.660 - - - - 0 - -0.11%
2019-09-18 0 8.790 - - - - 0 0 - 8.670 - - - - 0 - 0.00%
2019-09-17 0 8.790 - - 9.120 9.120 300 2,736 9.1200 8.670 - - 8.996 8.996 304 8.9958 -1.35%
2019-09-16 0 8.910 - - 8.980 8.980 300 2,694 8.9800 8.789 - - 8.858 8.858 304 8.8578 -0.45%
2019-09-13 0 8.950 8.930 - - - 0 0 - 8.828 8.808 - - - 0 - 0.90%
2019-09-12 0 8.870 - 8.890 8.850 8.850 500 4,425 8.8500 8.749 - 8.769 8.730 8.730 507 8.7295 0.57%
2019-09-11 0 8.820 8.710 8.820 8.930 8.930 300 2,679 8.9300 8.700 8.591 8.700 8.808 8.808 304 8.8084 0.00%
2019-09-10 0 8.820 - - - - 0 0 - 8.700 - - - - 0 - -0.23%
2019-09-09 0 8.840 - - 8.920 8.920 300 2,676 8.9200 8.720 - - 8.799 8.799 304 8.7986 -0.11%
2019-09-06 0 8.850 - - 8.870 8.870 500 4,435 8.8700 8.730 - - 8.749 8.749 507 8.7492 0.91%
2019-09-05 0 8.770 - - 8.760 8.870 3,000 26,350 8.7833 8.651 - - 8.641 8.749 3,041 8.6638 0.34%
2019-09-04 0 8.740 - - - - 0 0 - 8.621 - - - - 0 - 2.22%
2019-09-03 0 8.550 - - - - 0 0 - 8.434 - - - - 0 - -0.47%
2019-09-02 0 8.590 - - - - 0 0 - 8.473 - - - - 0 - 0.00%
2019-08-30 0 8.590 - - 8.590 8.590 200 1,718 8.5900 8.473 - - 8.473 8.473 203 8.4731 0.94%
2019-08-29 0 8.510 - - 8.510 8.510 500 4,255 8.5100 8.394 - - 8.394 8.394 507 8.3941 0.47%
2019-08-28 0 8.470 - - - - 0 0 - 8.355 - - - - 0 - 0.00%
2019-08-27 0 8.470 - - - - 0 0 - 8.355 - - - - 0 - 0.00%
2019-08-26 0 8.470 - - - - 0 0 - 8.355 - - - - 0 - -1.51%
2019-08-23 0 8.600 - - - - 0 0 - 8.483 - - - - 0 - 0.23%
2019-08-22 0 8.580 - - - - 0 0 - 8.463 - - - - 0 - -0.46%
2019-08-21 0 8.620 - - - - 0 0 - 8.503 - - - - 0 - 0.47%
2019-08-20 0 8.580 - - - - 0 0 - 8.463 - - - - 0 - 0.59%
2019-08-19 0 8.530 - - - - 0 0 - 8.414 - - - - 0 - 2.77%
2019-08-16 0 8.300 - - - - 0 0 - 8.187 - - - - 0 - 1.34%
2019-08-15 0 8.190 - - - - 0 0 - 8.079 - - - - 0 - 0.37%
2019-08-14 0 8.160 - - - - 0 0 - 8.049 - - - - 0 - 0.49%
2019-08-13 0 8.120 - - - - 0 0 - 8.009 - - - - 0 - -1.10%
2019-08-12 0 8.210 - - 8.150 8.210 450 3,682 8.1822 8.098 - - 8.039 8.098 456 8.0708 -0.12%
2019-08-09 0 8.220 8.180 8.280 - - 0 0 - 8.108 8.069 8.167 - - 0 - 0.00%
2019-08-08 0 8.220 - - - - 0 0 - 8.108 - - - - 0 - 0.37%
2019-08-07 0 8.190 - - - - 0 0 - 8.079 - - - - 0 - 0.00%
2019-08-06 0 8.190 - - - - 0 0 - 8.079 - - - - 0 - -0.97%
2019-08-05 0 8.270 - - - - 0 0 - 8.157 - - - - 0 - -3.16%
2019-08-02 0 8.540 - - - - 0 0 - 8.424 - - - - 0 - -2.95%
2019-08-01 0 8.800 8.700 8.800 - - 0 0 - 8.680 8.582 8.680 - - 0 - -0.34%
2019-07-31 0 8.830 8.790 8.830 8.880 8.880 500 4,440 8.8800 8.710 8.670 8.710 8.759 8.759 507 8.7591 -1.45%
2019-07-30 0 8.960 - - - - 0 0 - 8.838 - - - - 0 - 0.00%
2019-07-29 0 8.960 - - 8.960 8.960 500 4,480 8.9600 8.838 - - 8.838 8.838 507 8.8380 -0.67%
2019-07-26 0 9.020 - - - - 0 0 - 8.897 - - - - 0 - 0.00%
2019-07-25 0 9.020 - - - - 0 0 - 8.897 - - - - 0 - 0.67%
2019-07-24 0 8.960 - - - - 0 0 - 8.838 - - - - 0 - 0.90%
2019-07-23 0 8.880 - - 8.810 8.840 250 2,204 8.8160 8.759 - - 8.690 8.720 253 8.6960 -0.34%
2019-07-22 0 8.910 - - - - 0 0 - 8.789 - - - - 0 - -0.67%
2019-07-19 0 8.970 - - - - 0 0 - 8.848 - - - - 0 - 0.90%
2019-07-18 0 8.890 - - - - 0 0 - 8.769 - - - - 0 - 0.00%
2019-07-17 0 8.890 - - - - 0 0 - 8.769 - - - - 0 - 0.11%
2019-07-16 0 8.880 - - - - 0 0 - 8.759 - - - - 0 - 0.23%
2019-07-15 0 8.860 - - - - 0 0 - 8.739 - - - - 0 - 0.34%
2019-07-12 0 8.830 - - - - 0 0 - 8.710 - - - - 0 - 0.00%
2019-07-11 0 8.830 - - - - 0 0 - 8.710 - - - - 0 - 0.34%
2019-07-10 0 8.800 - - - - 0 0 - 8.680 - - - - 0 - 0.11%
2019-07-09 0 8.790 - - - - 0 0 - 8.670 - - - - 0 - -1.35%
2019-07-08 0 8.910 - - - - 0 0 - 8.789 - - - - 0 - -1.55%
2019-07-05 0 9.050 - - - - 0 0 - 8.927 - - - - 0 - 0.00%
2019-07-04 0 9.050 - - - - 0 0 - 8.927 - - - - 0 - 0.00%
2019-07-03 0 9.050 - - - - 0 0 - 8.927 - - - - 0 - 0.00%
2019-07-02 0 9.050 - - - - 0 0 - 8.927 - - - - 0 - 2.72%
2019-06-28 0 8.810 - - - - 0 0 - 8.690 - - - - 0 - 0.11%
2019-06-27 0 8.800 - - - - 0 0 - 8.680 - - - - 0 - 1.38%
2019-06-26 0 8.680 - - - - 0 0 - 8.562 - - - - 0 - -0.12%
2019-06-25 0 8.690 - - - - 0 0 - 8.572 - - - - 0 - -0.80%
2019-06-24 0 8.760 - - - - 0 0 - 8.641 - - - - 0 - 0.00%
2019-06-21 0 8.760 - - - - 0 0 - 8.641 - - - - 0 - 0.00%
2019-06-20 0 8.760 - - - - 0 0 - 8.641 - - - - 0 - 2.22%
2019-06-19 0 8.570 - - - - 0 0 - 8.453 - - - - 0 - 3.38%
2019-06-18 0 8.290 - - - - 0 0 - 8.177 - - - - 0 - 0.12%
2019-06-17 0 8.280 - - - - 0 0 - 8.167 - - - - 0 - 0.00%
2019-06-14 0 8.280 - - - - 0 0 - 8.167 - - - - 0 - -0.84%
2019-06-13 0 8.350 - - - - 0 0 - 8.236 - - - - 0 - -0.36%
2019-06-12 0 8.380 - - - - 0 0 - 8.266 - - - - 0 - -0.36%
2019-06-11 0 8.410 - - - - 0 0 - 8.296 - - - - 0 - 1.94%
2019-06-10 0 8.250 - - - - 0 0 - 8.138 - - - - 0 - 1.85%
2019-06-06 0 8.100 - - - - 0 0 - 7.990 - - - - 0 - 0.00%
2019-06-05 0 8.100 - - - - 0 0 - 7.990 - - - - 0 - 0.50%
2019-06-04 0 8.060 - - - - 0 0 - 7.950 - - - - 0 - -0.62%
2019-06-03 0 8.110 - - - - 0 0 - 8.000 - - - - 0 - 0.00%
2019-05-31 0 8.110 - - - - 0 0 - 8.000 - - - - 0 - -0.98%
2019-05-30 0 8.190 - - - - 0 0 - 8.079 - - - - 0 - 0.00%
2019-05-29 0 8.190 - - - - 0 0 - 8.079 - - - - 0 - 0.00%
2019-05-28 0 8.190 - - - - 0 0 - 8.079 - - - - 0 - 0.00%
2019-05-27 0 8.190 - - - - 0 0 - 8.079 - - - - 0 - 0.00%
2019-05-24 0 8.190 - - - - 0 0 - 8.079 - - - - 0 - 0.00%
2019-05-23 0 8.190 - - - - 0 0 - 8.079 - - - - 0 - -1.68%
2019-05-22 0 8.330 - - - - 0 0 - 8.217 - - - - 0 - 0.00%
2019-05-21 0 8.330 - - - - 0 0 - 8.217 - - - - 0 - -0.83%
2019-05-20 0 8.400 - - - - 0 0 - 8.286 - - - - 0 - -2.44%
2019-05-17 0 8.610 - - - - 0 0 - 8.493 - - - - 0 - -1.15%
2019-05-16 0 8.710 - - - - 0 0 - 8.591 - - - - 0 - 0.00%
2019-05-15 0 8.710 - - - - 0 0 - 8.591 - - - - 0 - 1.16%
2019-05-14 0 8.610 - - - - 0 0 - 8.493 - - - - 0 - -2.16%
2019-05-10 0 8.800 - - - - 0 0 - 8.680 - - - - 0 - 1.27%
2019-05-09 0 8.690 - - - - 0 0 - 8.572 - - - - 0 - -2.91%
2019-05-08 0 8.950 - - - - 0 0 - 8.828 - - - - 0 - -1.32%
2019-05-07 0 9.070 - - - - 0 0 - 8.947 - - - - 0 - 0.00%
2019-05-06 0 9.070 - - - - 0 0 - 8.947 - - - - 0 - -3.72%
2019-05-03 0 9.420 - - - - 0 0 - 9.292 - - - - 0 - 0.32%
2019-05-02 0 9.390 - - - - 0 0 - 9.262 - - - - 0 - 0.54%
2019-04-30 0 9.340 - - 9.340 9.340 500 4,670 9.3400 9.213 - - 9.213 9.213 507 9.2129 -0.11%
2019-04-29 0 9.350 9.250 9.420 - - 0 0 - 9.223 9.124 9.292 - - 0 - 0.86%
2019-04-26 0 9.270 - - 9.500 9.500 1,000 9,500 9.5000 9.144 - - 9.371 9.371 1,014 9.3707 0.00%
2019-04-25 0 9.270 - - - - 0 0 - 9.144 - - - - 0 - -1.38%
2019-04-24 0 9.400 - - - - 0 0 - 9.272 - - - - 0 - 0.00%
2019-04-23 0 9.400 - - - - 0 0 - 9.272 - - - - 0 - -0.21%
2019-04-18 0 9.420 - - - - 0 0 - 9.292 - - - - 0 - 0.00%
2019-04-17 0 9.420 - - - - 0 0 - 9.292 - - - - 0 - 0.43%
2019-04-16 0 9.380 - - - - 0 0 - 9.252 - - - - 0 - 0.43%
2019-04-15 0 9.340 - - - - 0 0 - 9.213 - - - - 0 - 0.00%
2019-04-12 0 9.340 - - - - 0 0 - 9.213 - - - - 0 - -0.32%
2019-04-11 0 9.370 - - - - 0 0 - 9.242 - - - - 0 - -1.16%
2019-04-10 0 9.480 - - - - 0 0 - 9.351 - - - - 0 - 0.64%
2019-04-09 0 9.420 - - - - 0 0 - 9.292 - - - - 0 - 1.18%
2019-04-08 0 9.310 - - - - 0 0 - 9.183 - - - - 0 - 0.43%
2019-04-04 0 9.270 - - - - 0 0 - 9.144 - - - - 0 - 0.32%
2019-04-03 0 9.240 - - - - 0 0 - 9.114 - - - - 0 - 1.43%
2019-04-02 0 9.110 - - - - 0 0 - 8.986 - - - - 0 - 0.00%
2019-04-01 0 9.110 - - - - 0 0 - 8.986 - - - - 0 - 2.24%
2019-03-29 0 8.910 - - - - 0 0 - 8.789 - - - - 0 - 2.06%
2019-03-28 0 8.730 - - - - 0 0 - 8.611 - - - - 0 - 0.00%
2019-03-27 0 8.730 - - - - 0 0 - 8.611 - - - - 0 - 0.69%
2019-03-26 0 8.670 - - - - 0 0 - 8.552 - - - - 0 - 0.00%
2019-03-25 0 8.670 - - - - 0 0 - 8.552 - - - - 0 - -2.47%
2019-03-22 0 8.890 - - - - 0 0 - 8.769 - - - - 0 - 0.00%
2019-03-21 0 8.890 - - - - 0 0 - 8.769 - - - - 0 - -0.67%
2019-03-20 0 8.950 - - - - 0 0 - 8.828 - - - - 0 - 0.00%
2019-03-19 0 8.950 - - - - 0 0 - 8.828 - - - - 0 - 0.00%
2019-03-18 0 8.950 - - - - 0 0 - 8.828 - - - - 0 - 2.05%
2019-03-15 0 8.770 - - - - 0 0 - 8.651 - - - - 0 - 0.46%
2019-03-14 0 8.730 - - - - 0 0 - 8.611 - - - - 0 - 0.00%
2019-03-13 0 8.730 - - - - 0 0 - 8.611 - - - - 0 - -0.11%
2019-03-12 0 8.740 - - - - 0 0 - 8.621 - - - - 0 - 1.51%
2019-03-11 0 8.610 - - - - 0 0 - 8.493 - - - - 0 - 1.29%
2019-03-08 0 8.500 - - - - 0 0 - 8.384 - - - - 0 - -3.19%
2019-03-07 0 8.780 - - - - 0 0 - 8.660 - - - - 0 - -0.68%
2019-03-06 0 8.840 - - - - 0 0 - 8.720 - - - - 0 - 0.00%
2019-03-05 0 8.840 - - - - 0 0 - 8.720 - - - - 0 - 0.45%
2019-03-04 0 8.800 - - - - 0 0 - 8.680 - - - - 0 - 0.57%
2019-03-01 0 8.750 - - - - 0 0 - 8.631 - - - - 0 - 1.39%
2019-02-28 0 8.630 - - - - 0 0 - 8.513 - - - - 0 - 0.00%
2019-02-27 0 8.630 - - - - 0 0 - 8.513 - - - - 0 - -0.46%
2019-02-26 0 8.670 - - - - 0 0 - 8.552 - - - - 0 - 0.00%
2019-02-25 0 8.670 - - - - 0 0 - 8.552 - - - - 0 - 2.36%
2019-02-22 0 8.470 - - - - 0 0 - 8.355 - - - - 0 - 0.83%
2019-02-21 0 8.400 - - - - 0 0 - 8.286 - - - - 0 - 0.60%
2019-02-20 0 8.350 - - - - 0 0 - 8.236 - - - - 0 - 0.60%
2019-02-19 0 8.300 - - - - 0 0 - 8.187 - - - - 0 - 0.00%
2019-02-18 0 8.300 - - - - 0 0 - 8.187 - - - - 0 - 1.47%
2019-02-15 0 8.180 - - - - 0 0 - 8.069 - - - - 0 - -2.04%
2019-02-14 0 8.350 - - - - 0 0 - 8.236 - - - - 0 - 0.12%
2019-02-13 0 8.340 - - - - 0 0 - 8.226 - - - - 0 - 1.34%
2019-02-12 0 8.230 - - - - 0 0 - 8.118 - - - - 0 - 0.61%
2019-02-11 0 8.180 - - - - 0 0 - 8.069 - - - - 0 - 0.99%
2019-02-08 0 8.100 - - - - 0 0 - 7.990 - - - - 0 - 0.00%
2019-02-04 0 8.100 - - - - 0 0 - 7.990 - - - - 0 - 0.12%
2019-02-01 0 8.090 - - - - 0 0 - 7.980 - - - - 0 - 0.37%
2019-01-31 0 8.060 7.920 - - - 0 0 - 7.950 7.812 - - - 0 - 1.90%
2019-01-30 0 7.910 - - - - 0 0 - 7.802 - - - - 0 - 0.00%
2019-01-29 0 7.910 - - - - 0 0 - 7.802 - - - - 0 - 0.13%
2019-01-28 0 7.900 - - - - 0 0 - 7.792 - - - - 0 - 0.38%
2019-01-25 0 7.870 - - - - 0 0 - 7.763 - - - - 0 - 1.03%
2019-01-24 0 7.790 - - - - 0 0 - 7.684 - - - - 0 - 0.00%
2019-01-23 0 7.790 7.660 - - - 0 0 - 7.684 7.556 - - - 0 - -0.26%
2019-01-22 0 7.810 - - - - 0 0 - 7.704 - - - - 0 - -0.76%
2019-01-21 0 7.870 - - - - 0 0 - 7.763 - - - - 0 - 0.64%
2019-01-18 0 7.820 - - - - 0 0 - 7.714 - - - - 0 - 1.16%
2019-01-17 0 7.730 - - - - 0 0 - 7.625 - - - - 0 - 0.00%
2019-01-16 0 7.730 - - - - 0 0 - 7.625 - - - - 0 - 0.91%
2019-01-15 0 7.660 - - - - 0 0 - 7.556 - - - - 0 - 1.73%
2019-01-14 0 7.530 - - - - 0 0 - 7.427 - - - - 0 - -1.18%
2019-01-11 0 7.620 - - - - 0 0 - 7.516 - - - - 0 - 0.53%
2019-01-10 0 7.580 - - - - 0 0 - 7.477 - - - - 0 - 1.34%
2019-01-09 0 7.480 - - - - 0 0 - 7.378 - - - - 0 - 2.61%
2019-01-08 0 7.290 - - - - 0 0 - 7.191 - - - - 0 - 0.00%
2019-01-07 0 7.290 - - - - 0 0 - 7.191 - - - - 0 - 1.96%
2019-01-04 0 7.150 - - - - 0 0 - 7.053 - - - - 0 - 0.14%
2019-01-03 0 7.140 6.600 - - - 0 0 - 7.043 6.510 - - - 0 - 0.00%
2019-01-02 0 7.140 - - 7.150 7.180 4,000 28,655 7.1638 7.043 - - 7.053 7.082 4,055 7.0662 -2.72%
2018-12-31 0 7.340 7.240 - - - 0 0 - 7.240 7.141 - - - 0 - 0.96%
2018-12-28 0 7.270 7.240 - - - 0 0 - 7.171 7.141 - - - 0 - 0.41%
2018-12-27 0 7.240 - - - - 0 0 - 7.141 - - - - 0 - 0.00%
2018-12-24 0 7.240 7.100 - - - 0 0 - 7.141 7.003 - - - 0 - -0.41%
2018-12-21 0 7.270 - - - - 0 0 - 7.171 - - - - 0 - 0.00%
2018-12-20 0 7.270 - - - - 0 0 - 7.171 - - - - 0 - -1.62%
2018-12-19 0 7.390 - - - - 0 0 - 7.289 - - - - 0 - -0.81%
2018-12-18 0 7.450 - - - - 0 0 - 7.349 - - - - 0 - -1.06%
2018-12-17 0 7.530 - - - - 0 0 - 7.427 - - - - 0 - 0.00%
2018-12-14 0 7.530 - - 7.530 7.530 100 753 7.5300 7.427 - - 7.427 7.427 101 7.4275 -1.84%
2018-12-13 0 7.770 7.770 - - - 0 0 - 7.567 7.567 - - - 0 - 1.83%
2018-12-12 0 7.630 7.630 - - - 0 0 - 7.431 7.431 - - - 0 - 0.66%
2018-12-11 0 7.580 7.570 - - - 0 0 - 7.382 7.372 - - - 0 - 0.00%
2018-12-10 0 7.580 - - - - 0 0 - 7.382 - - - - 0 - -1.43%
2018-12-07 0 7.690 - - - - 0 0 - 7.489 - - - - 0 - -0.65%
2018-12-06 0 7.740 - - - - 0 0 - 7.538 - - - - 0 - -2.76%
2018-12-05 0 7.960 - - - - 0 0 - 7.752 - - - - 0 - -0.62%
2018-12-04 0 8.010 - - - - 0 0 - 7.801 - - - - 0 - 0.00%
2018-12-03 0 8.010 - - - - 0 0 - 7.801 - - - - 0 - 3.89%
2018-11-30 0 7.710 - - - - 0 0 - 7.509 - - - - 0 - 0.00%
2018-11-29 0 7.710 - - - - 0 0 - 7.509 - - - - 0 - 0.00%
2018-11-28 0 7.710 - - - - 0 0 - 7.509 - - - - 0 - 1.05%
2018-11-27 0 7.630 - - 7.630 7.630 500 3,815 7.6300 7.431 - - 7.431 7.431 513 7.4306 0.26%
2018-11-26 0 7.610 - - - - 0 0 - 7.411 - - - - 0 - 0.40%
2018-11-23 0 7.580 - - - - 0 0 - 7.382 - - - - 0 - -0.26%
2018-11-22 0 7.600 - - - - 0 0 - 7.401 - - - - 0 - 0.13%
2018-11-21 0 7.590 - - - - 0 0 - 7.392 - - - - 0 - 0.00%
2018-11-20 0 7.590 - - - - 0 0 - 7.392 - - - - 0 - -1.81%
2018-11-19 0 7.730 - - - - 0 0 - 7.528 - - - - 0 - 0.13%
2018-11-16 0 7.720 - - - - 0 0 - 7.518 - - - - 0 - 0.26%
2018-11-15 0 7.700 - - 7.630 7.630 100 763 7.6300 7.499 - - 7.431 7.431 103 7.4306 1.58%
2018-11-14 0 7.580 - - - - 0 0 - 7.382 - - - - 0 - 0.00%
2018-11-13 0 7.580 - - - - 0 0 - 7.382 - - - - 0 - 0.40%
2018-11-12 0 7.550 - - - - 0 0 - 7.353 - - - - 0 - 0.00%
2018-11-09 0 7.550 - - - - 0 0 - 7.353 - - - - 0 - -1.69%
2018-11-08 0 7.680 - - - - 0 0 - 7.479 - - - - 0 - 0.00%
2018-11-07 0 7.680 7.590 - - - 0 0 - 7.479 7.392 - - - 0 - 0.00%
2018-11-06 0 7.680 - - - - 0 0 - 7.479 - - - - 0 - -0.90%
2018-11-05 0 7.750 - - - - 0 0 - 7.547 - - - - 0 - -2.27%
2018-11-02 0 7.930 - - 7.790 7.940 400 3,146 7.8650 7.723 - - 7.586 7.733 411 7.6595 7.31%
2018-11-01 0 7.390 - - - - 0 0 - 7.197 - - - - 0 - 3.07%
2018-10-31 0 7.170 - - - - 0 0 - 6.983 - - - - 0 - 1.27%
2018-10-30 0 7.080 - - 7.080 7.080 1,000 7,080 7.0800 6.895 - - 6.895 6.895 1,027 6.8950 -1.12%
2018-10-29 0 7.160 - - - - 0 0 - 6.973 - - - - 0 - -1.65%
2018-10-26 0 7.280 - - - - 0 0 - 7.090 - - - - 0 - 0.00%
2018-10-25 0 7.280 - - 7.200 7.290 15,950 115,309 7.2294 7.090 - - 7.012 7.100 16,378 7.0405 -2.93%
2018-10-24 0 7.500 - - - - 0 0 - 7.304 - - - - 0 - -0.79%
2018-10-23 0 7.560 - - - - 0 0 - 7.362 - - - - 0 - -2.58%
2018-10-22 0 7.760 - - 7.610 7.620 2,000 15,230 7.6150 7.557 - - 7.411 7.421 2,054 7.4160 3.47%
2018-10-19 0 7.500 - - 7.390 7.450 8,000 59,340 7.4175 7.304 - - 7.197 7.255 8,215 7.2237 0.00%
2018-10-18 0 7.500 - - - - 0 0 - 7.304 - - - - 0 - -0.66%
2018-10-16 0 7.550 - - - - 0 0 - 7.353 - - - - 0 - -0.26%
2018-10-15 0 7.570 - - - - 0 0 - 7.372 - - - - 0 - 0.00%
2018-10-12 0 7.570 - - - - 0 0 - 7.372 - - - - 0 - 3.42%
2018-10-11 0 7.320 - - 7.320 7.490 1,100 8,069 7.3355 7.129 - - 7.129 7.294 1,130 7.1438 -6.87%
2018-10-10 0 7.860 - - - - 0 0 - 7.655 - - - - 0 - -0.63%
2018-10-09 0 7.910 - - - - 0 0 - 7.703 - - - - 0 - -0.25%
2018-10-08 0 7.930 - - - - 0 0 - 7.723 - - - - 0 - -1.86%
2018-10-05 0 8.080 - - - - 0 0 - 7.869 - - - - 0 - -0.74%
2018-10-04 0 8.140 - - - - 0 0 - 7.927 - - - - 0 - -1.69%
2018-10-03 0 8.280 - - - - 0 0 - 8.064 - - - - 0 - -0.24%
2018-10-02 0 8.300 - - - - 0 0 - 8.083 - - - - 0 - -1.78%
2018-09-28 0 8.450 - - - - 0 0 - 8.229 - - - - 0 - 0.48%
2018-09-27 0 8.410 - - - - 0 0 - 8.190 - - - - 0 - 0.00%
2018-09-26 0 8.410 - - - - 0 0 - 8.190 - - - - 0 - 0.72%
2018-09-24 0 8.350 - - 8.350 8.350 2,150 17,952 8.3498 8.132 - - 8.132 8.132 2,208 8.1316 -1.76%
2018-09-21 0 8.500 - - 8.360 8.500 450 3,790 8.4222 8.278 - - 8.142 8.278 462 8.2021 2.78%
2018-09-20 0 8.270 - - - - 0 0 - 8.054 - - - - 0 - 1.10%
2018-09-19 0 8.180 - - - - 0 0 - 7.966 - - - - 0 - 0.99%
2018-09-18 0 8.100 - - - - 0 0 - 7.888 - - - - 0 - 0.00%
2018-09-17 0 8.100 - - - - 0 0 - 7.888 - - - - 0 - -0.74%
2018-09-14 0 8.160 - - - - 0 0 - 7.947 - - - - 0 - 1.37%
2018-09-13 0 8.050 - - - - 0 0 - 7.840 - - - - 0 - 1.26%
2018-09-12 0 7.950 - - - - 0 0 - 7.742 - - - - 0 - -0.50%
2018-09-11 0 7.990 - - - - 0 0 - 7.781 - - - - 0 - -1.24%
2018-09-10 0 8.090 - - - - 0 0 - 7.879 - - - - 0 - -0.98%
2018-09-07 0 8.170 - - - - 0 0 - 7.957 - - - - 0 - -0.24%
2018-09-06 0 8.190 - - - - 0 0 - 7.976 - - - - 0 - -1.92%
2018-09-05 0 8.350 - - - - 0 0 - 8.132 - - - - 0 - -2.00%
2018-09-04 0 8.520 - - - - 0 0 - 8.297 - - - - 0 - 0.35%
2018-09-03 0 8.490 - - - - 0 0 - 8.268 - - - - 0 - -0.24%
2018-08-31 0 8.510 - - - - 0 0 - 8.288 - - - - 0 - -1.85%
2018-08-30 0 8.670 - - - - 0 0 - 8.443 - - - - 0 - -0.69%
2018-08-29 0 8.730 - - - - 0 0 - 8.502 - - - - 0 - 0.00%
2018-08-28 0 8.730 - - - - 0 0 - 8.502 - - - - 0 - 0.46%
2018-08-27 0 8.690 - - - - 0 0 - 8.463 - - - - 0 - 2.24%
2018-08-24 0 8.500 - - - - 0 0 - 8.278 - - - - 0 - -0.58%
2018-08-23 0 8.550 - - - - 0 0 - 8.327 - - - - 0 - 0.00%
2018-08-22 0 8.550 - - - - 0 0 - 8.327 - - - - 0 - 0.12%
2018-08-21 0 8.540 - - - - 0 0 - 8.317 - - - - 0 - 1.91%
2018-08-20 0 8.380 - - - - 0 0 - 8.161 - - - - 0 - 1.21%
2018-08-17 0 8.280 - - - - 0 0 - 8.064 - - - - 0 - 0.00%
2018-08-16 0 8.280 - - - - 0 0 - 8.064 - - - - 0 - -0.84%
2018-08-15 0 8.350 - - - - 0 0 - 8.132 - - - - 0 - -2.79%
2018-08-14 0 8.590 - - - - 0 0 - 8.366 - - - - 0 - -1.26%
2018-08-13 0 8.700 - - - - 0 0 - 8.473 - - - - 0 - -0.91%
2018-08-10 0 8.780 - - - - 0 0 - 8.551 - - - - 0 - -0.57%
2018-08-09 0 8.830 8.830 - 8.830 8.830 50 441 8.8200 8.599 8.599 - 8.599 8.599 51 8.5895 1.49%
2018-08-08 0 8.700 8.600 8.650 - - 0 0 - 8.473 8.375 8.424 - - 0 - 0.00%
2018-08-07 0 8.700 - - - - 0 0 - 8.473 - - - - 0 - 0.81%
2018-08-06 0 8.630 - - - - 0 0 - 8.404 - - - - 0 - -0.35%
2018-08-03 0 8.660 - - - - 0 0 - 8.434 - - - - 0 - -1.48%
2018-08-02 0 8.790 - - - - 0 0 - 8.560 - - - - 0 - -2.12%
2018-08-01 0 8.980 - - - - 0 0 - 8.745 - - - - 0 - -0.88%
2018-07-31 0 9.060 - - - - 0 0 - 8.823 - - - - 0 - -2.16%
2018-07-30 0 9.260 - - - - 0 0 - 9.018 - - - - 0 - 0.00%
2018-07-27 0 9.260 - - - - 0 0 - 9.018 - - - - 0 - -0.11%
2018-07-26 0 9.270 - - - - 0 0 - 9.028 - - - - 0 - 0.00%
2018-07-25 0 9.270 - - - - 0 0 - 9.028 - - - - 0 - 0.43%
2018-07-24 0 9.230 - - - - 0 0 - 8.989 - - - - 0 - 0.44%
2018-07-23 0 9.190 - - - - 0 0 - 8.950 - - - - 0 - -0.86%
2018-07-20 0 9.270 9.230 9.280 - - 0 0 - 9.028 8.989 9.038 - - 0 - 0.00%
2018-07-19 0 9.270 - - - - 0 0 - 9.028 - - - - 0 - -0.54%
2018-07-18 0 9.320 - - - - 0 0 - 9.076 - - - - 0 - -0.11%
2018-07-17 0 9.330 - - - - 0 0 - 9.086 - - - - 0 - -0.64%
2018-07-16 0 9.390 - - - - 0 0 - 9.145 - - - - 0 - 0.00%
2018-07-13 0 9.390 - - - - 0 0 - 9.145 - - - - 0 - 0.97%
2018-07-12 0 9.300 - - - - 0 0 - 9.057 - - - - 0 - 0.32%
2018-07-11 0 9.270 - - 9.320 9.330 300 2,798 9.3267 9.028 - - 9.076 9.086 308 9.0830 -1.70%
2018-07-10 0 9.430 - - 9.430 9.430 100 943 9.4300 9.184 - - 9.184 9.184 103 9.1836 0.53%
2018-07-09 0 9.380 9.380 9.450 - - 0 0 - 9.135 9.135 9.203 - - 0 - 2.96%
2018-07-06 0 9.110 - - - - 0 0 - 8.872 - - - - 0 - 0.00%
2018-07-05 0 9.110 - - - - 0 0 - 8.872 - - - - 0 - -0.55%
2018-07-04 0 9.160 - - - - 0 0 - 8.921 - - - - 0 - -0.54%
2018-07-03 0 9.210 - - 9.060 9.060 250 2,265 9.0600 8.969 - - 8.823 8.823 257 8.8233 -1.92%
2018-06-29 0 9.390 - - - - 0 0 - 9.145 - - - - 0 - 1.73%
2018-06-28 0 9.230 - - - - 0 0 - 8.989 - - - - 0 - -0.97%
2018-06-27 0 9.320 - - - - 0 0 - 9.076 - - - - 0 - -1.58%
2018-06-26 0 9.470 - - 9.470 9.470 250 2,367 9.4680 9.223 - - 9.223 9.223 257 9.2206 -2.17%
2018-06-25 0 9.680 - - - - 0 0 - 9.427 - - - - 0 - -1.53%
2018-06-22 0 9.830 - - - - 0 0 - 9.573 - - - - 0 - -0.20%
2018-06-21 0 9.850 - - - - 0 0 - 9.593 - - - - 0 - -0.20%
2018-06-20 0 9.870 - - - - 0 0 - 9.612 - - - - 0 - 0.61%
2018-06-19 0 9.810 - - 10.08 10.14 300 3,039 10.130 9.554 - - 9.817 9.875 308 9.8653 -3.63%
2018-06-15 0 10.18 - - - - 0 0 - 9.914 - - - - 0 - -0.59%
2018-06-14 0 10.24 - - - - 0 0 - 9.972 - - - - 0 - -0.19%
2018-06-13 0 10.26 - - - - 0 0 - 9.992 - - - - 0 - 0.00%
2018-06-12 0 10.26 - - - - 0 0 - 9.992 - - - - 0 - 0.79%
2018-06-11 0 10.18 - - - - 0 0 - 9.914 - - - - 0 - 0.00%
2018-06-08 0 10.18 - - - - 0 0 - 9.914 - - - - 0 - -1.17%
2018-06-07 0 10.30 - - - - 0 0 - 10.03 - - - - 0 - 0.39%
2018-06-06 0 10.26 - - - - 0 0 - 9.992 - - - - 0 - 0.39%
2018-06-05 0 10.22 - - - - 0 0 - 9.953 - - - - 0 - 1.19%
2018-06-04 0 10.10 - - 10.08 10.08 250 2,520 10.080 9.836 - - 9.817 9.817 257 9.8166 1.10%
2018-06-01 0 9.990 - - - - 0 0 - 9.729 - - - - 0 - -0.10%
2018-05-31 0 10.00 - - - - 0 0 - 9.739 - - - - 0 - 1.01%
2018-05-30 0 9.900 - - - - 0 0 - 9.641 - - - - 0 - -0.80%
2018-05-29 0 9.980 - - - - 0 0 - 9.719 - - - - 0 - -0.60%
2018-05-28 0 10.04 - - - - 0 0 - 9.778 - - - - 0 - 1.52%
2018-05-25 0 9.890 - - 9.860 9.860 250 2,465 9.8600 9.632 - - 9.602 9.602 257 9.6024 -0.50%
2018-05-24 0 9.940 - - - - 0 0 - 9.680 - - - - 0 - 0.00%
2018-05-23 0 9.940 - - - - 0 0 - 9.680 - - - - 0 - -1.39%
2018-05-21 0 10.08 - - - - 0 0 - 9.817 - - - - 0 - 0.00%
2018-05-18 0 10.08 - - - - 0 0 - 9.817 - - - - 0 - 0.00%
2018-05-17 0 10.08 - - - - 0 0 - 9.817 - - - - 0 - 0.00%
2018-05-16 0 10.08 - - - - 0 0 - 9.817 - - - - 0 - 0.00%
2018-05-15 0 10.08 - - - - 0 0 - 9.817 - - - - 0 - 0.00%
2018-05-14 0 10.08 - - - - 0 0 - 9.817 - - - - 0 - 0.20%
2018-05-11 0 10.06 - - 10.06 10.06 250 2,515 10.060 9.797 - - 9.797 9.797 257 9.7971 1.31%
2018-05-10 0 9.930 - - - - 0 0 - 9.671 - - - - 0 - 0.61%
2018-05-09 0 9.870 - - - - 0 0 - 9.612 - - - - 0 - 0.20%
2018-05-08 0 9.850 - - - - 0 0 - 9.593 - - - - 0 - 1.97%
2018-05-07 0 9.660 - - - - 0 0 - 9.408 - - - - 0 - 0.73%
2018-05-04 0 9.590 - - - - 0 0 - 9.339 - - - - 0 - 0.00%
2018-05-03 0 9.590 - - - - 0 0 - 9.339 - - - - 0 - 0.00%
2018-05-02 0 9.590 - - 9.520 9.520 250 2,380 9.5200 9.339 - - 9.271 9.271 257 9.2712 -0.21%
2018-04-30 0 9.610 - 9.650 9.540 9.540 250 2,385 9.5400 9.359 - 9.398 9.291 9.291 257 9.2907 1.48%
2018-04-27 0 9.470 - - - - 0 0 - 9.223 - - - - 0 - 0.11%
2018-04-26 0 9.460 9.400 9.430 - - 0 0 - 9.213 9.154 9.184 - - 0 - -1.66%
2018-04-25 0 9.620 - - - - 0 0 - 9.369 - - - - 0 - 0.00%
2018-04-24 0 9.620 - - - - 0 0 - 9.369 - - - - 0 - 0.00%
2018-04-23 0 9.620 9.560 9.590 - - 0 0 - 9.369 9.310 9.339 - - 0 - -0.31%
2018-04-20 0 9.650 - - - - 0 0 - 9.398 - - - - 0 - -0.41%
2018-04-19 0 9.690 9.640 - 9.670 9.670 250 2,417 9.6680 9.437 9.388 - 9.417 9.417 257 9.4154 1.36%
2018-04-18 0 9.560 - - 9.540 9.540 250 2,385 9.5400 9.310 - - 9.291 9.291 257 9.2907 -0.21%
2018-04-17 0 9.580 - - - - 0 0 - 9.330 - - - - 0 - -0.93%
2018-04-16 0 9.670 - - - - 0 0 - 9.417 - - - - 0 - -1.43%
2018-04-13 0 9.810 - - - - 0 0 - 9.554 - - - - 0 - -0.71%
2018-04-12 0 9.880 - - - - 0 0 - 9.622 - - - - 0 - -0.20%
2018-04-11 0 9.900 - - - - 0 0 - 9.641 - - - - 0 - 0.81%
2018-04-10 0 9.820 - - 9.760 9.760 250 2,440 9.7600 9.563 - - 9.505 9.505 257 9.5050 1.76%
2018-04-09 0 9.650 - - - - 0 0 - 9.398 - - - - 0 - 0.00%
2018-04-06 0 9.650 - - - - 0 0 - 9.398 - - - - 0 - 0.00%
2018-04-04 0 9.650 - - - - 0 0 - 9.398 - - - - 0 - -0.31%
2018-04-03 0 9.680 - - 9.660 9.660 50 483 9.6600 9.427 - - 9.408 9.408 51 9.4076

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top