Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09167 | 2018-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9167 % |
|---|---|
| 2025-10-17 | -5.38 |
| 2025-10-16 | -2.89 |
| 2025-10-15 | -3.05 |
| 2025-10-14 | -4.80 |
| 2025-10-13 | -2.62 |
| 2025-10-10 | -0.50 |
| 2025-10-09 | 1.83 |
| 2025-10-08 | 2.26 |
| 2025-10-06 | 2.63 |
| 2025-10-03 | 3.27 |
| 2025-10-02 | 3.64 |
| 2025-09-30 | 1.83 |
| 2025-09-29 | 0.88 |
| 2025-09-26 | -1.08 |
| 2025-09-25 | 0.03 |
| 2025-09-24 | -0.07 |
| 2025-09-23 | -1.45 |
| 2025-09-22 | -0.39 |
| 2025-09-19 | 0.30 |
| 2025-09-18 | 0.30 |
| 2025-09-17 | 1.25 |
| 2025-09-16 | -1.14 |
| 2025-09-15 | -1.14 |
| 2025-09-12 | -1.61 |
| 2025-09-11 | -2.41 |
| 2025-09-10 | -2.30 |
| 2025-09-09 | -3.31 |
| 2025-09-08 | -4.11 |
| 2025-09-05 | -5.48 |
| 2025-09-04 | -6.44 |
| 2025-09-03 | -5.33 |
| 2025-09-02 | -4.85 |
| 2025-09-01 | -4.48 |
| 2025-08-29 | -6.49 |
| 2025-08-28 | -7.24 |
| 2025-08-27 | -5.80 |
| 2025-08-26 | -4.00 |
| 2025-08-25 | -3.84 |
| 2025-08-22 | -6.33 |
| 2025-08-21 | -7.24 |
| 2025-08-20 | -7.24 |
| 2025-08-19 | -7.24 |
| 2025-08-18 | -7.24 |
| 2025-08-15 | -7.71 |
| 2025-08-14 | -7.71 |
| 2025-08-13 | -7.71 |
| 2025-08-12 | -10.05 |
| 2025-08-11 | -9.89 |
| 2025-08-08 | -9.89 |
| 2025-08-07 | -9.78 |
| 2025-08-06 | -10.21 |
| 2025-08-05 | -10.58 |
| 2025-08-04 | -11.37 |
| 2025-08-01 | -11.43 |
| 2025-07-31 | -10.15 |
| 2025-07-30 | -8.72 |
| 2025-07-29 | -8.45 |
| 2025-07-28 | -8.88 |
| 2025-07-25 | -8.93 |
| 2025-07-24 | -8.61 |
| 2025-07-23 | -8.99 |
| 2025-07-22 | -10.74 |
| 2025-07-21 | -11.27 |
| 2025-07-18 | -11.69 |
| 2025-07-17 | -13.02 |
| 2025-07-16 | -13.39 |
| 2025-07-15 | -13.39 |
| 2025-07-14 | -14.45 |
| 2025-07-11 | -14.45 |
| 2025-07-10 | -15.19 |
| 2025-07-09 | -15.19 |
| 2025-07-08 | -15.19 |
| 2025-07-07 | -15.40 |
| 2025-07-04 | -15.19 |
| 2025-07-03 | -14.93 |
| 2025-07-02 | -14.71 |
| 2025-06-30 | -14.66 |
| 2025-06-27 | -14.29 |
| 2025-06-26 | -13.97 |
| 2025-06-25 | -13.97 |
| 2025-06-24 | -15.03 |
| 2025-06-23 | -16.68 |
| 2025-06-20 | -16.99 |
| 2025-06-19 | -16.99 |
| 2025-06-18 | -15.19 |
| 2025-06-17 | -14.29 |
| 2025-06-16 | -14.29 |
| 2025-06-13 | -14.29 |
| 2025-06-12 | -13.23 |
| 2025-06-11 | -12.96 |
| 2025-06-10 | -13.49 |
| 2025-06-09 | -13.49 |
| 2025-06-06 | -14.87 |
| 2025-06-05 | -14.87 |
| 2025-06-04 | -15.99 |
| 2025-06-03 | -16.57 |
| 2025-06-02 | -17.15 |
| 2025-05-30 | -16.62 |
| 2025-05-29 | -15.19 |
| 2025-05-28 | -16.46 |
| 2025-05-27 | -15.72 |
| 2025-05-26 | -15.93 |
| 2025-05-23 | -14.82 |
| 2025-05-22 | -14.82 |
| 2025-05-21 | -14.34 |
| 2025-05-20 | -14.55 |
| 2025-05-19 | -15.03 |
| 2025-05-16 | -14.55 |
| 2025-05-15 | -13.97 |
| 2025-05-14 | -13.65 |
| 2025-05-13 | -15.30 |
| 2025-05-12 | -14.13 |
| 2025-05-09 | -17.05 |
| 2025-05-08 | -17.05 |
| 2025-05-07 | -17.05 |
| 2025-05-06 | -17.05 |
| 2025-05-02 | -17.63 |
| 2025-04-30 | -19.49 |
| 2025-04-29 | -19.81 |
| 2025-04-28 | -20.02 |
| 2025-04-25 | -20.02 |
| 2025-04-24 | -20.02 |
| 2025-04-23 | -19.91 |
| 2025-04-22 | -22.03 |
| 2025-04-17 | -22.19 |
| 2025-04-16 | -22.93 |
| 2025-04-15 | -21.50 |
| 2025-04-14 | -21.82 |
| 2025-04-11 | -23.36 |
| 2025-04-10 | -24.31 |
| 2025-04-09 | -25.11 |
| 2025-04-08 | -25.96 |
| 2025-04-07 | -27.97 |
| 2025-04-03 | -15.62 |
| 2025-04-02 | -13.92 |
| 2025-04-01 | -14.45 |
| 2025-03-31 | -14.45 |
| 2025-03-28 | -13.33 |
| 2025-03-27 | -13.07 |
| 2025-03-26 | -14.18 |
| 2025-03-25 | -14.29 |
| 2025-03-24 | -12.70 |
| 2025-03-21 | -12.86 |
| 2025-03-20 | -10.79 |
| 2025-03-19 | -8.45 |
| 2025-03-18 | -8.45 |
| 2025-03-17 | -10.58 |
| 2025-03-14 | -11.37 |
| 2025-03-13 | -13.33 |
| 2025-03-12 | -12.38 |
| 2025-03-11 | -12.01 |
| 2025-03-10 | -12.01 |
| 2025-03-07 | -10.74 |
| 2025-03-06 | -10.74 |
| 2025-03-05 | -14.66 |
| 2025-03-04 | -16.36 |
| 2025-03-03 | -16.36 |
| 2025-02-28 | -16.36 |
| 2025-02-27 | -12.96 |
| 2025-02-26 | -12.96 |
| 2025-02-25 | -15.88 |
| 2025-02-24 | -13.12 |
| 2025-02-21 | -13.12 |
| 2025-02-20 | -16.04 |
| 2025-02-19 | -15.14 |
| 2025-02-18 | -15.14 |
| 2025-02-17 | -16.09 |
| 2025-02-14 | -15.51 |
| 2025-02-13 | -19.59 |
| 2025-02-12 | -19.65 |
| 2025-02-11 | -21.13 |
| 2025-02-10 | -20.02 |
| 2025-02-07 | -21.66 |
| 2025-02-06 | -23.04 |
| 2025-02-05 | -23.25 |
| 2025-02-04 | -23.25 |
| 2025-02-03 | -25.06 |
| 2025-01-28 | -24.84 |
| 2025-01-27 | -25.27 |
| 2025-01-24 | -26.12 |
| 2025-01-23 | -27.12 |
| 2025-01-22 | -26.91 |
| 2025-01-21 | -25.27 |
| 2025-01-20 | -26.06 |
| 2025-01-17 | -28.19 |
| 2025-01-16 | -28.45 |
| 2025-01-15 | -29.09 |
| 2025-01-14 | -29.09 |
| 2025-01-13 | -30.52 |
| 2025-01-10 | -29.88 |
| 2025-01-09 | -28.98 |
| 2025-01-08 | -28.87 |
| 2025-01-07 | -28.34 |
| 2025-01-06 | -27.92 |
| 2025-01-03 | -27.12 |
| 2025-01-02 | -27.12 |
| 2024-12-31 | -25.22 |
| 2024-12-30 | -25.00 |
| 2024-12-27 | -24.26 |
| 2024-12-24 | -23.78 |
| 2024-12-23 | -24.79 |
| 2024-12-20 | -24.79 |
| 2024-12-19 | -24.58 |
| 2024-12-18 | -24.42 |
| 2024-12-17 | -24.42 |
| 2024-12-16 | -24.31 |
| 2024-12-13 | -23.36 |
| 2024-12-12 | -21.98 |
| 2024-12-11 | -22.30 |
| 2024-12-10 | -21.71 |
| 2024-12-09 | -21.56 |
| 2024-12-06 | -24.42 |
| 2024-12-05 | -25.11 |
| 2024-12-04 | -25.06 |
| 2024-12-03 | -25.06 |
| 2024-12-02 | -25.43 |
| 2024-11-29 | -25.64 |
| 2024-11-28 | -25.64 |
| 2024-11-27 | -24.84 |
| 2024-11-26 | -26.22 |
| 2024-11-25 | -26.22 |
| 2024-11-22 | -26.01 |
| 2024-11-21 | -23.78 |
| 2024-11-20 | -23.78 |
| 2024-11-19 | -23.94 |
| 2024-11-18 | -23.94 |
| 2024-11-15 | -23.94 |
| 2024-11-14 | -23.73 |
| 2024-11-13 | -22.56 |
| 2024-11-12 | -22.35 |
| 2024-11-11 | -20.60 |
| 2024-11-08 | -18.53 |
| 2024-11-07 | -18.37 |
| 2024-11-06 | -20.12 |
| 2024-11-05 | -18.27 |
| 2024-11-04 | -20.34 |
| 2024-11-01 | -20.81 |
| 2024-10-31 | -20.81 |
| 2024-10-30 | -20.39 |
| 2024-10-29 | -19.43 |
| 2024-10-28 | -19.75 |
| 2024-10-25 | -19.91 |
| 2024-10-24 | -19.91 |
| 2024-10-23 | -19.06 |
| 2024-10-22 | -19.86 |
| 2024-10-21 | -19.86 |
| 2024-10-18 | -18.80 |
| 2024-10-17 | -21.61 |
| 2024-10-16 | -20.23 |
| 2024-10-15 | -19.49 |
| 2024-10-14 | -16.30 |
| 2024-10-10 | -14.40 |
| 2024-10-09 | -16.41 |
| 2024-10-08 | -15.30 |
| 2024-10-07 | -4.90 |
| 2024-10-04 | -6.23 |
| 2024-10-03 | -9.57 |
| 2024-10-02 | -7.24 |
| 2024-09-30 | -13.44 |
| 2024-09-27 | -19.17 |
| 2024-09-26 | -22.93 |
| 2024-09-25 | -27.87 |
| 2024-09-24 | -28.77 |
| 2024-09-23 | -31.90 |
| 2024-09-20 | -31.90 |
| 2024-09-19 | -32.69 |
| 2024-09-17 | -34.23 |
| 2024-09-16 | -34.92 |
| 2024-09-13 | -35.03 |
| 2024-09-12 | -35.08 |
| 2024-09-11 | -35.13 |
| 2024-09-10 | -35.13 |
| 2024-09-09 | -35.13 |
| 2024-09-05 | -34.55 |
| 2024-09-04 | -34.55 |
| 2024-09-03 | -34.34 |
| 2024-09-02 | -34.34 |
| 2024-08-30 | -33.91 |
| 2024-08-29 | -35.03 |
| 2024-08-28 | -35.03 |
| 2024-08-27 | -33.81 |
| 2024-08-26 | -32.48 |
| 2024-08-23 | -32.48 |
| 2024-08-22 | -32.48 |
| 2024-08-21 | -32.85 |
| 2024-08-20 | -32.64 |
| 2024-08-19 | -32.64 |
| 2024-08-16 | -33.22 |
| 2024-08-15 | -33.81 |
| 2024-08-14 | -33.54 |
| 2024-08-13 | -33.54 |
| 2024-08-12 | -33.75 |
| 2024-08-09 | -33.75 |
| 2024-08-08 | -34.71 |
| 2024-08-07 | -34.71 |
| 2024-08-06 | -34.97 |
| 2024-08-05 | -34.97 |
| 2024-08-02 | -34.87 |
| 2024-08-01 | -33.75 |
| 2024-07-31 | -33.75 |
| 2024-07-30 | -34.60 |
| 2024-07-29 | -34.02 |
| 2024-07-26 | -34.02 |
| 2024-07-25 | -34.02 |
| 2024-07-24 | -33.22 |
| 2024-07-23 | -32.27 |
| 2024-07-22 | -31.79 |
| 2024-07-19 | -32.27 |
| 2024-07-18 | -31.31 |
| 2024-07-17 | -31.31 |
| 2024-07-16 | -31.53 |
| 2024-07-15 | -29.88 |
| 2024-07-12 | -29.78 |
| 2024-07-11 | -31.26 |
| 2024-07-10 | -32.27 |
| 2024-07-09 | -32.27 |
| 2024-07-08 | -32.27 |
| 2024-07-05 | -31.63 |
| 2024-07-04 | -31.63 |
| 2024-07-03 | -32.06 |
| 2024-07-02 | -32.27 |
| 2024-06-28 | -32.27 |
| 2024-06-27 | -31.69 |
| 2024-06-26 | -30.63 |
| 2024-06-25 | -30.63 |
| 2024-06-24 | -30.31 |
| 2024-06-21 | -30.15 |
| 2024-06-20 | -29.19 |
| 2024-06-19 | -28.93 |
| 2024-06-18 | -29.88 |
| 2024-06-17 | -29.41 |
| 2024-06-14 | -29.41 |
| 2024-06-13 | -29.41 |
| 2024-06-12 | -29.46 |
| 2024-06-11 | -28.56 |
| 2024-06-07 | -28.45 |
| 2024-06-06 | -28.45 |
| 2024-06-05 | -28.45 |
| 2024-06-04 | -28.50 |
| 2024-06-03 | -28.72 |
| 2024-05-31 | -29.14 |
| 2024-05-30 | -28.50 |
| 2024-05-29 | -27.87 |
| 2024-05-28 | -27.02 |
| 2024-05-27 | -27.07 |
| 2024-05-24 | -27.18 |
| 2024-05-23 | -26.33 |
| 2024-05-22 | -24.95 |
| 2024-05-21 | -24.58 |
| 2024-05-20 | -23.25 |
| 2024-05-17 | -23.46 |
| 2024-05-16 | -25.06 |
| 2024-05-14 | -25.53 |
| 2024-05-13 | -25.85 |
| 2024-05-10 | -26.44 |
| 2024-05-09 | -27.12 |
| 2024-05-08 | -27.50 |
| 2024-05-07 | -26.54 |
| 2024-05-06 | -26.33 |
| 2024-05-03 | -26.97 |
| 2024-05-02 | -28.82 |
| 2024-04-30 | -30.47 |
| 2024-04-29 | -30.47 |
| 2024-04-26 | -30.63 |
| 2024-04-25 | -32.59 |
| 2024-04-24 | -32.59 |
| 2024-04-23 | -34.28 |
| 2024-04-22 | -36.14 |
| 2024-04-19 | -36.67 |
| 2024-04-18 | -36.30 |
| 2024-04-17 | -36.30 |
| 2024-04-16 | -36.30 |
| 2024-04-15 | -34.76 |
| 2024-04-12 | -34.07 |
| 2024-04-11 | -33.07 |
| 2024-04-10 | -33.07 |
| 2024-04-09 | -33.60 |
| 2024-04-08 | -33.60 |
| 2024-04-05 | -33.44 |
| 2024-04-03 | -33.38 |
| 2024-04-02 | -33.38 |
| 2024-03-28 | -34.13 |
| 2024-03-27 | -34.44 |
| 2024-03-26 | -33.54 |
| 2024-03-25 | -33.54 |
| 2024-03-22 | -33.54 |
| 2024-03-21 | -31.90 |
| 2024-03-20 | -32.59 |
| 2024-03-19 | -32.59 |
| 2024-03-18 | -31.95 |
| 2024-03-15 | -31.95 |
| 2024-03-14 | -31.00 |
| 2024-03-13 | -31.00 |
| 2024-03-12 | -31.26 |
| 2024-03-11 | -33.65 |
| 2024-03-08 | -34.50 |
| 2024-03-07 | -34.87 |
| 2024-03-06 | -33.97 |
| 2024-03-05 | -34.23 |
| 2024-03-04 | -32.48 |
| 2024-03-01 | -32.48 |
| 2024-02-29 | -32.48 |
| 2024-02-28 | -32.48 |
| 2024-02-27 | -31.95 |
| 2024-02-26 | -32.11 |
| 2024-02-23 | -32.11 |
| 2024-02-22 | -32.22 |
| 2024-02-21 | -32.91 |
| 2024-02-20 | -33.60 |
| 2024-02-19 | -33.60 |
| 2024-02-16 | -33.07 |
| 2024-02-15 | -34.50 |
| 2024-02-14 | -35.50 |
| 2024-02-09 | -35.66 |
| 2024-02-08 | -35.29 |
| 2024-02-07 | -35.03 |
| 2024-02-06 | -35.03 |
| 2024-02-05 | -37.57 |
| 2024-02-02 | -37.57 |
| 2024-02-01 | -37.57 |
| 2024-01-31 | -37.94 |
| 2024-01-30 | -36.72 |
| 2024-01-29 | -34.50 |
| 2024-01-26 | -34.50 |
| 2024-01-25 | -33.49 |
| 2024-01-24 | -34.60 |
| 2024-01-23 | -36.30 |
| 2024-01-22 | -37.89 |
| 2024-01-19 | -36.46 |
| 2024-01-18 | -36.46 |
| 2024-01-17 | -36.46 |
| 2024-01-16 | -33.60 |
| 2024-01-15 | -33.22 |
| 2024-01-12 | -32.53 |
| 2024-01-11 | -32.11 |
| 2024-01-10 | -33.28 |
| 2024-01-09 | -33.28 |
| 2024-01-08 | -33.07 |
| 2024-01-05 | -31.63 |
| 2024-01-04 | -30.73 |
| 2024-01-03 | -30.57 |
| 2024-01-02 | -30.25 |
| 2023-12-29 | -29.78 |
| 2023-12-28 | -29.83 |
| 2023-12-27 | -32.00 |
| 2023-12-22 | -32.59 |
| 2023-12-21 | -29.99 |
| 2023-12-20 | -29.99 |
| 2023-12-19 | -30.31 |
| 2023-12-18 | -29.88 |
| 2023-12-15 | -29.83 |
| 2023-12-14 | -31.16 |
| 2023-12-13 | -31.16 |
| 2023-12-12 | -30.73 |
| 2023-12-11 | -31.42 |
| 2023-12-08 | -30.63 |
| 2023-12-07 | -30.63 |
| 2023-12-06 | -30.09 |
| 2023-12-05 | -31.00 |
| 2023-12-04 | -29.41 |
| 2023-12-01 | -28.03 |
| 2023-11-30 | -27.87 |
| 2023-11-29 | -27.87 |
| 2023-11-28 | -27.02 |
| 2023-11-27 | -26.12 |
| 2023-11-24 | -26.12 |
| 2023-11-23 | -24.84 |
| 2023-11-22 | -25.90 |
| 2023-11-21 | -25.90 |
| 2023-11-20 | -26.01 |
| 2023-11-17 | -27.07 |
| 2023-11-16 | -25.75 |
| 2023-11-15 | -25.06 |
| 2023-11-14 | -27.39 |
| 2023-11-13 | -27.39 |
| 2023-11-10 | -27.81 |
| 2023-11-09 | -26.28 |
| 2023-11-08 | -26.12 |
| 2023-11-07 | -25.85 |
| 2023-11-06 | -25.11 |
| 2023-11-03 | -27.28 |
| 2023-11-02 | -28.77 |
| 2023-11-01 | -28.77 |
| 2023-10-31 | -28.50 |
| 2023-10-30 | -27.92 |
| 2023-10-27 | -28.24 |
| 2023-10-26 | -29.94 |
| 2023-10-25 | -29.99 |
| 2023-10-24 | -30.20 |
| 2023-10-20 | -29.88 |
| 2023-10-19 | -29.25 |
| 2023-10-18 | -26.91 |
| 2023-10-17 | -26.86 |
| 2023-10-16 | -26.86 |
| 2023-10-13 | -26.01 |
| 2023-10-12 | -23.73 |
| 2023-10-11 | -25.11 |
| 2023-10-10 | -26.44 |
| 2023-10-09 | -27.12 |
| 2023-10-06 | -27.44 |
| 2023-10-05 | -28.40 |
| 2023-10-04 | -28.50 |
| 2023-10-03 | -27.76 |
| 2023-09-29 | -25.96 |
| 2023-09-28 | -27.76 |
| 2023-09-27 | -26.97 |
| 2023-09-26 | -27.23 |
| 2023-09-25 | -26.12 |
| 2023-09-22 | -25.06 |
| 2023-09-21 | -26.91 |
| 2023-09-20 | -25.43 |
| 2023-09-19 | -24.74 |
| 2023-09-18 | -24.58 |
| 2023-09-15 | -24.05 |
| 2023-09-14 | -24.15 |
| 2023-09-13 | -24.00 |
| 2023-09-12 | -23.62 |
| 2023-09-11 | -23.62 |
| 2023-09-07 | -23.31 |
| 2023-09-06 | -22.51 |
| 2023-09-05 | -21.66 |
| 2023-09-04 | -20.34 |
| 2023-08-31 | -22.35 |
| 2023-08-30 | -22.30 |
| 2023-08-29 | -22.30 |
| 2023-08-28 | -24.21 |
| 2023-08-25 | -24.37 |
| 2023-08-24 | -23.46 |
| 2023-08-23 | -25.37 |
| 2023-08-22 | -25.37 |
| 2023-08-21 | -26.22 |
| 2023-08-18 | -25.11 |
| 2023-08-17 | -23.36 |
| 2023-08-16 | -23.20 |
| 2023-08-15 | -22.14 |
| 2023-08-14 | -21.77 |
| 2023-08-11 | -20.02 |
| 2023-08-10 | -19.27 |
| 2023-08-09 | -19.27 |
| 2023-08-08 | -19.54 |
| 2023-08-07 | -17.37 |
| 2023-08-04 | -17.37 |
| 2023-08-03 | -17.74 |
| 2023-08-02 | -17.47 |
| 2023-08-01 | -15.83 |
| 2023-07-31 | -15.83 |
| 2023-07-28 | -16.68 |
| 2023-07-27 | -18.16 |
| 2023-07-26 | -19.49 |
| 2023-07-25 | -19.49 |
| 2023-07-24 | -22.56 |
| 2023-07-21 | -21.77 |
| 2023-07-20 | -21.77 |
| 2023-07-19 | -21.24 |
| 2023-07-18 | -20.65 |
| 2023-07-14 | -19.81 |
| 2023-07-13 | -19.86 |
| 2023-07-12 | -22.09 |
| 2023-07-11 | -23.52 |
| 2023-07-10 | -23.78 |
| 2023-07-07 | -24.74 |
| 2023-07-06 | -23.89 |
| 2023-07-05 | -22.51 |
| 2023-07-04 | -21.87 |
| 2023-07-03 | -22.46 |
| 2023-06-30 | -24.26 |
| 2023-06-29 | -24.10 |
| 2023-06-28 | -23.25 |
| 2023-06-27 | -23.25 |
| 2023-06-26 | -23.89 |
| 2023-06-23 | -23.20 |
| 2023-06-21 | -21.98 |
| 2023-06-20 | -19.91 |
| 2023-06-19 | -18.37 |
| 2023-06-16 | -17.74 |
| 2023-06-15 | -19.17 |
| 2023-06-14 | -20.81 |
| 2023-06-13 | -21.24 |
| 2023-06-12 | -22.25 |
| 2023-06-09 | -22.25 |
| 2023-06-08 | -23.46 |
| 2023-06-07 | -23.68 |
| 2023-06-06 | -24.26 |
| 2023-06-05 | -24.26 |
| 2023-06-02 | -24.47 |
| 2023-06-01 | -27.34 |
| 2023-05-31 | -27.34 |
| 2023-05-30 | -26.12 |
| 2023-05-29 | -26.12 |
| 2023-05-25 | -25.37 |
| 2023-05-24 | -23.84 |
| 2023-05-23 | -22.40 |
| 2023-05-22 | -21.93 |
| 2023-05-19 | -22.88 |
| 2023-05-18 | -22.09 |
| 2023-05-17 | -22.09 |
| 2023-05-16 | -21.34 |
| 2023-05-15 | -21.45 |
| 2023-05-12 | -22.25 |
| 2023-05-11 | -22.25 |
| 2023-05-10 | -22.25 |
| 2023-05-09 | -22.25 |
| 2023-05-08 | -20.55 |
| 2023-05-05 | -20.55 |
| 2023-05-04 | -21.40 |
| 2023-05-03 | -21.40 |
| 2023-05-02 | -20.97 |
| 2023-04-28 | -20.87 |
| 2023-04-27 | -21.03 |
| 2023-04-26 | -21.03 |
| 2023-04-25 | -21.08 |
| 2023-04-24 | -19.43 |
| 2023-04-21 | -19.12 |
| 2023-04-20 | -17.26 |
| 2023-04-19 | -17.10 |
| 2023-04-18 | -16.36 |
| 2023-04-17 | -16.36 |
| 2023-04-14 | -17.10 |
| 2023-04-13 | -17.10 |
| 2023-04-12 | -17.10 |
| 2023-04-11 | -15.99 |
| 2023-04-06 | -15.99 |
| 2023-04-04 | -15.67 |
| 2023-04-03 | -15.46 |
| 2023-03-31 | -15.08 |
| 2023-03-30 | -16.25 |
| 2023-03-29 | -16.84 |
| 2023-03-28 | -18.48 |
| 2023-03-27 | -18.69 |
| 2023-03-24 | -17.26 |
| 2023-03-23 | -17.26 |
| 2023-03-22 | -18.59 |
| 2023-03-21 | -20.02 |
| 2023-03-20 | -21.18 |
| 2023-03-17 | -19.43 |
| 2023-03-16 | -20.87 |
| 2023-03-15 | -20.23 |
| 2023-03-14 | -20.44 |
| 2023-03-13 | -19.81 |
| 2023-03-10 | -20.81 |
| 2023-03-09 | -18.16 |
| 2023-03-08 | -17.68 |
| 2023-03-07 | -15.14 |
| 2023-03-06 | -14.55 |
| 2023-03-03 | -14.34 |
| 2023-03-02 | -14.77 |
| 2023-03-01 | -14.34 |
| 2023-02-28 | -17.95 |
| 2023-02-27 | -17.42 |
| 2023-02-24 | -17.31 |
| 2023-02-23 | -15.46 |
| 2023-02-22 | -15.46 |
| 2023-02-21 | -14.29 |
| 2023-02-20 | -12.49 |
| 2023-02-17 | -12.59 |
| 2023-02-16 | -12.06 |
| 2023-02-15 | -12.06 |
| 2023-02-14 | -10.58 |
| 2023-02-13 | -10.58 |
| 2023-02-10 | -10.58 |
| 2023-02-09 | -8.72 |
| 2023-02-08 | -9.89 |
| 2023-02-07 | -9.89 |
| 2023-02-06 | -10.10 |
| 2023-02-03 | -7.45 |
| 2023-02-02 | -6.07 |
| 2023-02-01 | -6.55 |
| 2023-01-31 | -7.13 |
| 2023-01-30 | -6.28 |
| 2023-01-27 | -3.31 |
| 2023-01-26 | -4.00 |
| 2023-01-20 | -6.12 |
| 2023-01-19 | -7.66 |
| 2023-01-18 | -7.66 |
| 2023-01-17 | -7.66 |
| 2023-01-16 | -5.96 |
| 2023-01-13 | -6.55 |
| 2023-01-12 | -8.08 |
| 2023-01-11 | -7.13 |
| 2023-01-10 | -8.08 |
| 2023-01-09 | -8.08 |
| 2023-01-06 | -9.57 |
| 2023-01-05 | -9.99 |
| 2023-01-04 | -11.69 |
| 2023-01-03 | -14.50 |
| 2022-12-30 | -16.20 |
| 2022-12-29 | -16.62 |
| 2022-12-28 | -16.25 |
| 2022-12-23 | -16.73 |
| 2022-12-22 | -16.73 |
| 2022-12-21 | -18.90 |
| 2022-12-20 | -18.90 |
| 2022-12-19 | -17.21 |
| 2022-12-16 | -16.68 |
| 2022-12-15 | -16.94 |
| 2022-12-14 | -16.20 |
| 2022-12-13 | -16.73 |
| 2022-12-12 | -16.73 |
| 2022-12-09 | -15.03 |
| 2022-12-08 | -16.57 |
| 2022-12-07 | -19.75 |
| 2022-12-06 | -17.26 |
| 2022-12-05 | -16.57 |
| 2022-12-02 | -21.29 |
| 2022-12-01 | -21.40 |
| 2022-11-30 | -23.04 |
| 2022-11-29 | -25.11 |
| 2022-11-28 | -29.25 |
| 2022-11-25 | -28.72 |
| 2022-11-24 | -27.87 |
| 2022-11-23 | -28.34 |
| 2022-11-22 | -28.66 |
| 2022-11-21 | -27.12 |
| 2022-11-18 | -24.53 |
| 2022-11-17 | -25.11 |
| 2022-11-16 | -24.26 |
| 2022-11-15 | -24.26 |
| 2022-11-14 | -27.60 |
| 2022-11-11 | -28.82 |
| 2022-11-10 | -34.55 |
| 2022-11-09 | -33.12 |
| 2022-11-08 | -32.16 |
| 2022-11-07 | -31.05 |
| 2022-11-04 | -33.17 |
| 2022-11-03 | -36.94 |
| 2022-11-02 | -35.03 |
| 2022-11-01 | -36.99 |
| 2022-10-31 | -40.17 |
| 2022-10-28 | -40.28 |
| 2022-10-27 | -37.68 |
| 2022-10-26 | -38.21 |
| 2022-10-25 | -38.26 |
| 2022-10-24 | -38.69 |
| 2022-10-21 | -33.01 |
| 2022-10-20 | -32.69 |
| 2022-10-19 | -30.78 |
| 2022-10-18 | -29.09 |
| 2022-10-17 | -30.57 |
| 2022-10-14 | -30.36 |
| 2022-10-13 | -30.68 |
| 2022-10-12 | -29.35 |
| 2022-10-11 | -29.19 |
| 2022-10-10 | -26.97 |
| 2022-10-07 | -24.10 |
| 2022-10-06 | -22.40 |
| 2022-10-05 | -22.25 |
| 2022-10-03 | -27.66 |
| 2022-09-30 | -27.66 |
| 2022-09-29 | -26.70 |
| 2022-09-28 | -26.70 |
| 2022-09-27 | -24.74 |
| 2022-09-26 | -24.90 |
| 2022-09-23 | -24.90 |
| 2022-09-22 | -23.73 |
| 2022-09-21 | -22.09 |
| 2022-09-20 | -20.76 |
| 2022-09-19 | -21.66 |
| 2022-09-16 | -20.44 |
| 2022-09-15 | -19.17 |
| 2022-09-14 | -18.96 |
| 2022-09-13 | -17.95 |
| 2022-09-09 | -18.11 |
| 2022-09-08 | -19.59 |
| 2022-09-07 | -19.06 |
| 2022-09-06 | -17.90 |
| 2022-09-05 | -17.90 |
| 2022-09-02 | -16.41 |
| 2022-09-01 | -15.51 |
| 2022-08-31 | -14.29 |
| 2022-08-30 | -15.08 |
| 2022-08-29 | -15.08 |
| 2022-08-26 | -15.08 |
| 2022-08-25 | -15.77 |
| 2022-08-24 | -18.21 |
| 2022-08-23 | -17.05 |
| 2022-08-22 | -16.52 |
| 2022-08-19 | -16.41 |
| 2022-08-18 | -16.30 |
| 2022-08-17 | -16.30 |
| 2022-08-16 | -16.57 |
| 2022-08-15 | -15.14 |
| 2022-08-12 | -15.14 |
| 2022-08-11 | -16.04 |
| 2022-08-10 | -17.90 |
| 2022-08-09 | -15.35 |
| 2022-08-08 | -15.35 |
| 2022-08-05 | -14.55 |
| 2022-08-04 | -15.19 |
| 2022-08-03 | -16.94 |
| 2022-08-02 | -16.94 |
| 2022-08-01 | -15.14 |
| 2022-07-29 | -14.34 |
| 2022-07-28 | -11.53 |
| 2022-07-27 | -11.43 |
| 2022-07-26 | -10.95 |
| 2022-07-25 | -11.16 |
| 2022-07-22 | -10.68 |
| 2022-07-21 | -10.68 |
| 2022-07-20 | -10.31 |
| 2022-07-19 | -10.79 |
| 2022-07-18 | -10.79 |
| 2022-07-15 | -11.69 |
| 2022-07-14 | -9.30 |
| 2022-07-13 | -9.30 |
| 2022-07-12 | -9.94 |
| 2022-07-11 | -8.08 |
| 2022-07-08 | -5.43 |
| 2022-07-07 | -5.43 |
| 2022-07-06 | -5.43 |
| 2022-07-05 | -5.43 |
| 2022-07-04 | -5.43 |
| 2022-06-30 | -5.43 |
| 2022-06-29 | -5.38 |
| 2022-06-28 | -4.11 |
| 2022-06-27 | -4.42 |
| 2022-06-24 | -6.28 |
| 2022-06-23 | -9.09 |
| 2022-06-22 | -9.99 |
| 2022-06-21 | -8.88 |
| 2022-06-20 | -10.26 |
| 2022-06-17 | -10.74 |
| 2022-06-16 | -12.17 |
| 2022-06-15 | -10.47 |
| 2022-06-14 | -11.96 |
| 2022-06-13 | -11.58 |
| 2022-06-10 | -8.14 |
| 2022-06-09 | -8.14 |
| 2022-06-08 | -8.14 |
| 2022-06-07 | -12.38 |
| 2022-06-06 | -12.49 |
| 2022-06-02 | -14.71 |
| 2022-06-01 | -14.71 |
| 2022-05-31 | -14.71 |
| 2022-05-30 | -16.41 |
| 2022-05-27 | -19.49 |
| 2022-05-26 | -21.24 |
| 2022-05-25 | -20.49 |
| 2022-05-24 | -20.49 |
| 2022-05-23 | -18.37 |
| 2022-05-20 | -17.58 |
| 2022-05-19 | -20.44 |
| 2022-05-18 | -18.96 |
| 2022-05-17 | -19.06 |
| 2022-05-16 | -22.46 |
| 2022-05-13 | -22.46 |
| 2022-05-12 | -23.52 |
| 2022-05-11 | -22.30 |
| 2022-05-10 | -22.62 |
| 2022-05-06 | -20.28 |
| 2022-05-05 | -16.15 |
| 2022-05-04 | -16.15 |
| 2022-05-03 | -14.24 |
| 2022-04-29 | -14.08 |
| 2022-04-28 | -20.34 |
| 2022-04-27 | -21.66 |
| 2022-04-26 | -21.29 |
| 2022-04-25 | -23.04 |
| 2022-04-22 | -19.96 |
| 2022-04-21 | -18.59 |
| 2022-04-20 | -16.09 |
| 2022-04-19 | -16.09 |
| 2022-04-14 | -14.24 |
| 2022-04-13 | -15.35 |
| 2022-04-12 | -15.35 |
| 2022-04-11 | -15.99 |
| 2022-04-08 | -12.22 |
| 2022-04-07 | -11.32 |
| 2022-04-06 | -9.83 |
| 2022-04-04 | -8.77 |
| 2022-04-01 | -10.63 |
| 2022-03-31 | -10.15 |
| 2022-03-30 | -10.15 |
| 2022-03-29 | -12.01 |
| 2022-03-28 | -13.55 |
| 2022-03-25 | -13.55 |
| 2022-03-24 | -9.25 |
| 2022-03-23 | -8.08 |
| 2022-03-22 | -10.68 |
| 2022-03-21 | -13.23 |
| 2022-03-18 | -13.02 |
| 2022-03-17 | -13.02 |
| 2022-03-16 | -18.74 |
| 2022-03-15 | -30.20 |
| 2022-03-14 | -24.26 |
| 2022-03-11 | -17.10 |
| 2022-03-10 | -14.82 |
| 2022-03-09 | -15.14 |
| 2022-03-08 | -15.14 |
| 2022-03-07 | -12.70 |
| 2022-03-04 | -8.03 |
| 2022-03-03 | -4.48 |
| 2022-03-02 | -3.52 |
| 2022-03-01 | -2.99 |
| 2022-02-28 | -4.69 |
| 2022-02-25 | -4.69 |
| 2022-02-24 | -4.69 |
| 2022-02-23 | -1.24 |
| 2022-02-22 | -1.40 |
| 2022-02-21 | 1.83 |
| 2022-02-18 | 3.80 |
| 2022-02-17 | 4.59 |
| 2022-02-16 | 4.12 |
| 2022-02-15 | 3.43 |
| 2022-02-14 | 3.69 |
| 2022-02-11 | 4.65 |
| 2022-02-10 | 4.65 |
| 2022-02-09 | 3.69 |
| 2022-02-08 | 2.36 |
| 2022-02-07 | 3.69 |
| 2022-02-04 | 3.32 |
| 2022-01-31 | -0.23 |
| 2022-01-28 | -1.77 |
| 2022-01-27 | -0.02 |
| 2022-01-26 | 4.06 |
| 2022-01-25 | 4.06 |
| 2022-01-24 | 7.03 |
| 2022-01-21 | 9.58 |
| 2022-01-20 | 9.37 |
| 2022-01-19 | 4.43 |
| 2022-01-18 | 5.28 |
| 2022-01-17 | 6.18 |
| 2022-01-14 | 6.29 |
| 2022-01-13 | 7.46 |
| 2022-01-12 | 7.77 |
| 2022-01-11 | 3.27 |
| 2022-01-10 | 4.01 |
| 2022-01-07 | 2.63 |
| 2022-01-06 | 0.99 |
| 2022-01-05 | 0.99 |
| 2022-01-04 | 4.65 |
| 2022-01-03 | 5.23 |
| 2021-12-31 | 5.39 |
| 2021-12-30 | 2.84 |
| 2021-12-29 | 2.90 |
| 2021-12-28 | 4.27 |
| 2021-12-24 | 4.27 |
| 2021-12-23 | 4.12 |
| 2021-12-22 | 4.06 |
| 2021-12-21 | 3.27 |
| 2021-12-20 | 2.90 |
| 2021-12-17 | 4.86 |
| 2021-12-16 | 6.82 |
| 2021-12-15 | 7.35 |
| 2021-12-14 | 9.26 |
| 2021-12-13 | 10.96 |
| 2021-12-10 | 10.96 |
| 2021-12-09 | 12.23 |
| 2021-12-08 | 10.00 |
| 2021-12-07 | 9.26 |
| 2021-12-06 | 6.18 |
| 2021-12-03 | 9.68 |
| 2021-12-02 | 11.28 |
| 2021-12-01 | 11.28 |
| 2021-11-30 | 10.43 |
| 2021-11-29 | 13.29 |
| 2021-11-26 | 14.35 |
| 2021-11-25 | 16.79 |
| 2021-11-24 | 16.69 |
| 2021-11-23 | 16.58 |
| 2021-11-22 | 17.85 |
| 2021-11-19 | 18.06 |
| 2021-11-18 | 19.34 |
| 2021-11-17 | 21.67 |
| 2021-11-16 | 21.67 |
| 2021-11-15 | 19.55 |
| 2021-11-12 | 18.91 |
| 2021-11-11 | 17.64 |
| 2021-11-10 | 16.58 |
| 2021-11-09 | 15.73 |
| 2021-11-08 | 15.73 |
| 2021-11-05 | 16.58 |
| 2021-11-04 | 18.17 |
| 2021-11-03 | 16.37 |
| 2021-11-02 | 16.90 |
| 2021-11-01 | 16.90 |
| 2021-10-29 | 18.81 |
| 2021-10-28 | 18.81 |
| 2021-10-27 | 19.23 |
| 2021-10-26 | 22.73 |
| 2021-10-25 | 23.05 |
| 2021-10-22 | 23.05 |
| 2021-10-21 | 22.84 |
| 2021-10-20 | 23.58 |
| 2021-10-19 | 20.72 |
| 2021-10-18 | 18.17 |
| 2021-10-15 | 18.17 |
| 2021-10-12 | 17.00 |
| 2021-10-11 | 18.28 |
| 2021-10-08 | 14.99 |
| 2021-10-07 | 13.82 |
| 2021-10-06 | 9.37 |
| 2021-10-05 | 10.85 |
| 2021-10-04 | 10.96 |
| 2021-09-30 | 13.72 |
| 2021-09-29 | 14.25 |
| 2021-09-28 | 14.56 |
| 2021-09-27 | 12.87 |
| 2021-09-24 | 12.76 |
| 2021-09-23 | 12.97 |
| 2021-09-21 | 12.12 |
| 2021-09-20 | 12.12 |
| 2021-09-17 | 15.31 |
| 2021-09-16 | 13.29 |
| 2021-09-15 | 14.88 |
| 2021-09-14 | 17.75 |
| 2021-09-13 | 18.91 |
| 2021-09-10 | 21.78 |
| 2021-09-09 | 19.55 |
| 2021-09-08 | 23.26 |
| 2021-09-07 | 23.26 |
| 2021-09-06 | 21.78 |
| 2021-09-03 | 20.19 |
| 2021-09-02 | 20.19 |
| 2021-09-01 | 19.34 |
| 2021-08-31 | 17.22 |
| 2021-08-30 | 15.94 |
| 2021-08-27 | 15.94 |
| 2021-08-26 | 16.26 |
| 2021-08-25 | 17.11 |
| 2021-08-24 | 16.26 |
| 2021-08-23 | 10.53 |
| 2021-08-20 | 9.37 |
| 2021-08-19 | 12.87 |
| 2021-08-18 | 14.88 |
| 2021-08-17 | 14.88 |
| 2021-08-16 | 18.59 |
| 2021-08-13 | 20.19 |
| 2021-08-12 | 21.78 |
| 2021-08-11 | 22.63 |
| 2021-08-10 | 23.79 |
| 2021-08-09 | 20.72 |
| 2021-08-06 | 20.93 |
| 2021-08-05 | 21.14 |
| 2021-08-04 | 21.99 |
| 2021-08-03 | 21.46 |
| 2021-08-02 | 21.46 |
| 2021-07-30 | 20.61 |
| 2021-07-29 | 22.84 |
| 2021-07-28 | 15.20 |
| 2021-07-27 | 12.44 |
| 2021-07-26 | 22.41 |
| 2021-07-23 | 31.85 |
| 2021-07-22 | 34.40 |
| 2021-07-21 | 32.60 |
| 2021-07-20 | 32.60 |
| 2021-07-19 | 33.66 |
| 2021-07-16 | 36.52 |
| 2021-07-15 | 36.52 |
| 2021-07-14 | 35.67 |
| 2021-07-13 | 35.67 |
| 2021-07-12 | 33.34 |
| 2021-07-09 | 32.28 |
| 2021-07-08 | 31.43 |
| 2021-07-07 | 37.05 |
| 2021-07-06 | 37.16 |
| 2021-07-05 | 37.79 |
| 2021-07-02 | 40.02 |
| 2021-06-30 | 44.05 |
| 2021-06-29 | 44.05 |
| 2021-06-28 | 44.16 |
| 2021-06-25 | 43.20 |
| 2021-06-24 | 40.23 |
| 2021-06-23 | 39.60 |
| 2021-06-22 | 38.11 |
| 2021-06-21 | 39.70 |
| 2021-06-18 | 40.98 |
| 2021-06-17 | 39.17 |
| 2021-06-16 | 39.49 |
| 2021-06-15 | 42.14 |
| 2021-06-11 | 42.14 |
| 2021-06-10 | 42.14 |
| 2021-06-09 | 42.25 |
| 2021-06-08 | 42.25 |
| 2021-06-07 | 43.31 |
| 2021-06-04 | 44.16 |
| 2021-06-03 | 45.54 |
| 2021-06-02 | 47.34 |
| 2021-06-01 | 47.34 |
| 2021-05-31 | 44.80 |
| 2021-05-28 | 43.20 |
| 2021-05-27 | 43.74 |
| 2021-05-26 | 43.74 |
| 2021-05-25 | 43.20 |
| 2021-05-24 | 40.87 |
| 2021-05-21 | 40.98 |
| 2021-05-20 | 40.34 |
| 2021-05-18 | 39.60 |
| 2021-05-17 | 38.11 |
| 2021-05-14 | 35.78 |
| 2021-05-13 | 35.99 |
| 2021-05-12 | 38.33 |
| 2021-05-11 | 36.20 |
| 2021-05-10 | 39.81 |
| 2021-05-07 | 40.98 |
| 2021-05-06 | 42.46 |
| 2021-05-05 | 42.57 |
| 2021-05-04 | 44.37 |
| 2021-05-03 | 44.37 |
| 2021-04-30 | 45.96 |
| 2021-04-29 | 49.04 |
| 2021-04-28 | 47.45 |
| 2021-04-27 | 47.34 |
| 2021-04-26 | 46.71 |
| 2021-04-23 | 46.71 |
| 2021-04-22 | 43.74 |
| 2021-04-21 | 42.89 |
| 2021-04-20 | 44.69 |
| 2021-04-19 | 44.58 |
| 2021-04-16 | 43.84 |
| 2021-04-15 | 43.74 |
| 2021-04-14 | 43.84 |
| 2021-04-13 | 41.72 |
| 2021-04-12 | 42.99 |
| 2021-04-09 | 44.37 |
| 2021-04-08 | 46.07 |
| 2021-04-07 | 46.07 |
| 2021-04-01 | 47.13 |
| 2021-03-31 | 42.36 |
| 2021-03-30 | 41.08 |
| 2021-03-29 | 40.02 |
| 2021-03-26 | 43.10 |
| 2021-03-25 | 41.61 |
| 2021-03-24 | 44.27 |
| 2021-03-23 | 46.81 |
| 2021-03-22 | 49.99 |
| 2021-03-19 | 50.10 |
| 2021-03-18 | 52.01 |
| 2021-03-17 | 50.42 |
| 2021-03-16 | 50.42 |
| 2021-03-15 | 48.51 |
| 2021-03-12 | 51.48 |
| 2021-03-11 | 52.96 |
| 2021-03-10 | 50.31 |
| 2021-03-09 | 45.11 |
| 2021-03-08 | 46.60 |
| 2021-03-05 | 52.65 |
| 2021-03-04 | 55.09 |
| 2021-03-03 | 60.81 |
| 2021-03-02 | 59.43 |
| 2021-03-01 | 59.43 |
| 2021-02-26 | 55.62 |
| 2021-02-25 | 62.62 |
| 2021-02-24 | 61.34 |
| 2021-02-23 | 68.88 |
| 2021-02-22 | 69.51 |
| 2021-02-19 | 74.39 |
| 2021-02-18 | 74.92 |
| 2021-02-17 | 80.44 |
| 2021-02-16 | 78.32 |
| 2021-02-11 | 76.62 |
| 2021-02-10 | 75.88 |
| 2021-02-09 | 70.04 |
| 2021-02-08 | 68.45 |
| 2021-02-05 | 67.60 |
| 2021-02-04 | 67.28 |
| 2021-02-03 | 67.28 |
| 2021-02-02 | 65.16 |
| 2021-02-01 | 61.45 |
| 2021-01-29 | 58.16 |
| 2021-01-28 | 58.48 |
| 2021-01-27 | 64.31 |
| 2021-01-26 | 66.01 |
| 2021-01-25 | 69.94 |
| 2021-01-22 | 63.47 |
| 2021-01-21 | 63.47 |
| 2021-01-20 | 63.15 |
| 2021-01-19 | 58.37 |
| 2021-01-18 | 55.83 |
| 2021-01-15 | 55.09 |
| 2021-01-14 | 54.34 |
| 2021-01-13 | 52.75 |
| 2021-01-12 | 52.75 |
| 2021-01-11 | 51.69 |
| 2021-01-08 | 50.84 |
| 2021-01-07 | 50.21 |
| 2021-01-06 | 50.95 |
| 2021-01-05 | 49.46 |
| 2021-01-04 | 47.87 |
| 2020-12-31 | 46.17 |
| 2020-12-30 | 43.95 |
| 2020-12-29 | 39.17 |
| 2020-12-28 | 39.07 |
| 2020-12-24 | 40.55 |
| 2020-12-23 | 41.51 |
| 2020-12-22 | 41.08 |
| 2020-12-21 | 41.51 |
| 2020-12-18 | 41.51 |
| 2020-12-17 | 41.72 |
| 2020-12-16 | 39.60 |
| 2020-12-15 | 38.11 |
| 2020-12-14 | 39.28 |
| 2020-12-11 | 39.28 |
| 2020-12-10 | 39.17 |
| 2020-12-09 | 39.70 |
| 2020-12-08 | 39.70 |
| 2020-12-07 | 39.70 |
| 2020-12-04 | 40.34 |
| 2020-12-03 | 38.54 |
| 2020-12-02 | 38.01 |
| 2020-12-01 | 38.64 |
| 2020-11-30 | 38.64 |
| 2020-11-27 | 40.77 |
| 2020-11-26 | 40.02 |
| 2020-11-25 | 39.92 |
| 2020-11-24 | 41.40 |
| 2020-11-23 | 41.40 |
| 2020-11-20 | 39.60 |
| 2020-11-19 | 39.07 |
| 2020-11-18 | 40.23 |
| 2020-11-17 | 40.23 |
| 2020-11-16 | 41.51 |
| 2020-11-13 | 38.86 |
| 2020-11-12 | 35.99 |
| 2020-11-11 | 34.29 |
| 2020-11-10 | 39.70 |
| 2020-11-09 | 42.36 |
| 2020-11-06 | 40.34 |
| 2020-11-05 | 40.34 |
| 2020-11-04 | 33.87 |
| 2020-11-03 | 33.87 |
| 2020-11-02 | 32.60 |
| 2020-10-30 | 31.32 |
| 2020-10-29 | 33.66 |
| 2020-10-28 | 33.23 |
| 2020-10-27 | 32.38 |
| 2020-10-23 | 32.38 |
| 2020-10-22 | 32.70 |
| 2020-10-21 | 32.70 |
| 2020-10-20 | 31.43 |
| 2020-10-19 | 30.69 |
| 2020-10-16 | 30.69 |
| 2020-10-15 | 29.95 |
| 2020-10-14 | 31.96 |
| 2020-10-12 | 31.43 |
| 2020-10-09 | 28.78 |
| 2020-10-08 | 28.67 |
| 2020-10-07 | 28.35 |
| 2020-10-06 | 26.55 |
| 2020-10-05 | 25.17 |
| 2020-09-30 | 23.58 |
| 2020-09-29 | 22.63 |
| 2020-09-28 | 22.31 |
| 2020-09-25 | 21.99 |
| 2020-09-24 | 22.84 |
| 2020-09-23 | 24.64 |
| 2020-09-22 | 24.32 |
| 2020-09-21 | 24.85 |
| 2020-09-18 | 26.44 |
| 2020-09-17 | 25.91 |
| 2020-09-16 | 27.51 |
| 2020-09-15 | 27.19 |
| 2020-09-14 | 25.70 |
| 2020-09-11 | 24.75 |
| 2020-09-10 | 23.90 |
| 2020-09-09 | 23.79 |
| 2020-09-08 | 25.81 |
| 2020-09-07 | 26.23 |
| 2020-09-04 | 28.88 |
| 2020-09-03 | 31.11 |
| 2020-09-02 | 32.07 |
| 2020-09-01 | 30.37 |
| 2020-08-31 | 30.05 |
| 2020-08-28 | 30.05 |
| 2020-08-27 | 29.95 |
| 2020-08-26 | 29.10 |
| 2020-08-25 | 27.72 |
| 2020-08-24 | 27.61 |
| 2020-08-21 | 24.64 |
| 2020-08-20 | 23.47 |
| 2020-08-19 | 24.11 |
| 2020-08-18 | 24.11 |
| 2020-08-17 | 21.67 |
| 2020-08-14 | 21.46 |
| 2020-08-13 | 21.25 |
| 2020-08-12 | 21.14 |
| 2020-08-11 | 21.14 |
| 2020-08-10 | 20.93 |
| 2020-08-07 | 21.88 |
| 2020-08-06 | 24.00 |
| 2020-08-05 | 24.00 |
| 2020-08-04 | 22.84 |
| 2020-08-03 | 19.97 |
| 2020-07-31 | 19.02 |
| 2020-07-30 | 18.91 |
| 2020-07-29 | 18.91 |
| 2020-07-28 | 18.49 |
| 2020-07-27 | 16.90 |
| 2020-07-24 | 16.79 |
| 2020-07-23 | 20.40 |
| 2020-07-22 | 20.08 |
| 2020-07-21 | 22.20 |
| 2020-07-20 | 18.17 |
| 2020-07-17 | 18.17 |
| 2020-07-16 | 16.37 |
| 2020-07-15 | 20.72 |
| 2020-07-14 | 20.50 |
| 2020-07-13 | 23.05 |
| 2020-07-10 | 23.05 |
| 2020-07-09 | 24.00 |
| 2020-07-08 | 20.82 |
| 2020-07-07 | 18.81 |
| 2020-07-06 | 18.91 |
| 2020-07-03 | 15.31 |
| 2020-07-02 | 13.18 |
| 2020-06-30 | 10.11 |
| 2020-06-29 | 10.32 |
| 2020-06-26 | 10.85 |
| 2020-06-24 | 11.70 |
| 2020-06-23 | 11.59 |
| 2020-06-22 | 9.58 |
| 2020-06-19 | 9.58 |
| 2020-06-18 | 8.84 |
| 2020-06-17 | 8.09 |
| 2020-06-16 | 7.67 |
| 2020-06-15 | 3.58 |
| 2020-06-12 | 6.29 |
| 2020-06-11 | 6.29 |
| 2020-06-10 | 7.88 |
| 2020-06-09 | 6.50 |
| 2020-06-08 | 5.87 |
| 2020-06-05 | 5.87 |
| 2020-06-04 | 4.80 |
| 2020-06-03 | 3.96 |
| 2020-06-02 | 2.21 |
| 2020-06-01 | 1.68 |
| 2020-05-29 | -2.73 |
| 2020-05-28 | -1.98 |
| 2020-05-27 | -1.35 |
| 2020-05-26 | -1.35 |
| 2020-05-25 | -3.26 |
| 2020-05-22 | -3.26 |
| 2020-05-21 | 1.41 |
| 2020-05-20 | 1.94 |
| 2020-05-19 | 1.41 |
| 2020-05-18 | -0.92 |
| 2020-05-15 | -1.45 |
| 2020-05-14 | -1.45 |
| 2020-05-13 | -1.45 |
| 2020-05-12 | -1.14 |
| 2020-05-11 | -1.14 |
| 2020-05-08 | -2.83 |
| 2020-05-07 | -4.32 |
| 2020-05-06 | -4.32 |
| 2020-05-05 | -6.12 |
| 2020-05-04 | -6.65 |
| 2020-04-29 | -2.41 |
| 2020-04-28 | -1.77 |
| 2020-04-27 | -3.58 |
| 2020-04-24 | -4.00 |
| 2020-04-23 | -3.36 |
| 2020-04-22 | -3.36 |
| 2020-04-21 | -4.64 |
| 2020-04-20 | -2.62 |
| 2020-04-17 | -3.58 |
| 2020-04-16 | -4.64 |
| 2020-04-15 | -5.80 |
| 2020-04-14 | -4.95 |
| 2020-04-09 | -6.12 |
| 2020-04-08 | -7.50 |
| 2020-04-07 | -6.55 |
| 2020-04-06 | -8.77 |
| 2020-04-03 | -10.15 |
| 2020-04-02 | -10.15 |
| 2020-04-01 | -10.89 |
| 2020-03-31 | -10.68 |
| 2020-03-30 | -11.21 |
| 2020-03-27 | -10.89 |
| 2020-03-26 | -10.89 |
| 2020-03-25 | -10.58 |
| 2020-03-24 | -13.55 |
| 2020-03-23 | -17.58 |
| 2020-03-20 | -13.86 |
| 2020-03-19 | -18.32 |
| 2020-03-18 | -16.94 |
| 2020-03-17 | -13.55 |
| 2020-03-16 | -13.86 |
| 2020-03-13 | -8.56 |
| 2020-03-12 | -7.92 |
| 2020-03-11 | -3.89 |
| 2020-03-10 | -3.58 |
| 2020-03-09 | -5.59 |
| 2020-03-06 | -0.18 |
| 2020-03-05 | 1.09 |
| 2020-03-04 | -1.14 |
| 2020-03-03 | -1.77 |
| 2020-03-02 | -2.09 |
| 2020-02-28 | -3.58 |
| 2020-02-27 | -0.71 |
| 2020-02-26 | -0.50 |
| 2020-02-25 | 0.56 |
| 2020-02-24 | -0.29 |
| 2020-02-21 | 2.26 |
| 2020-02-20 | 3.11 |
| 2020-02-19 | 2.47 |
| 2020-02-18 | 2.36 |
| 2020-02-17 | 3.32 |
| 2020-02-14 | 2.58 |
| 2020-02-13 | 2.47 |
| 2020-02-12 | 2.47 |
| 2020-02-11 | 1.20 |
| 2020-02-10 | 0.56 |
| 2020-02-07 | 0.88 |
| 2020-02-06 | 0.88 |
| 2020-02-05 | -0.92 |
| 2020-02-04 | -1.88 |
| 2020-02-03 | -4.00 |
| 2020-01-31 | -4.00 |
| 2020-01-30 | -4.00 |
| 2020-01-29 | -0.92 |
| 2020-01-24 | 1.83 |
| 2020-01-23 | 1.83 |
| 2020-01-22 | 3.74 |
| 2020-01-21 | 3.53 |
| 2020-01-20 | 6.71 |
| 2020-01-17 | 6.71 |
| 2020-01-16 | 6.71 |
| 2020-01-15 | 5.76 |
| 2020-01-14 | 5.76 |
| 2020-01-13 | 5.65 |
| 2020-01-10 | 4.49 |
| 2020-01-09 | 4.06 |
| 2020-01-08 | 2.26 |
| 2020-01-07 | 2.58 |
| 2020-01-06 | 2.58 |
| 2020-01-03 | 1.73 |
| 2020-01-02 | 1.20 |
| 2019-12-31 | 0.77 |
| 2019-12-30 | 0.77 |
| 2019-12-27 | 0.67 |
| 2019-12-24 | -0.29 |
| 2019-12-23 | -0.29 |
| 2019-12-20 | -0.29 |
| 2019-12-19 | -0.39 |
| 2019-12-18 | -0.28 |
| 2019-12-17 | -0.81 |
| 2019-12-16 | -1.23 |
| 2019-12-13 | -1.96 |
| 2019-12-12 | -4.05 |
| 2019-12-11 | -4.89 |
| 2019-12-10 | -4.89 |
| 2019-12-09 | -4.89 |
| 2019-12-06 | -4.89 |
| 2019-12-05 | -6.14 |
| 2019-12-04 | -6.25 |
| 2019-12-03 | -5.20 |
| 2019-12-02 | -5.31 |
| 2019-11-29 | -5.31 |
| 2019-11-28 | -3.84 |
| 2019-11-27 | -4.36 |
| 2019-11-26 | -4.89 |
| 2019-11-25 | -4.89 |
| 2019-11-22 | -6.35 |
| 2019-11-21 | -6.56 |
| 2019-11-20 | -4.89 |
| 2019-11-19 | -4.78 |
| 2019-11-18 | -5.20 |
| 2019-11-15 | -6.14 |
| 2019-11-14 | -6.14 |
| 2019-11-13 | -5.10 |
| 2019-11-12 | -4.57 |
| 2019-11-11 | -5.10 |
| 2019-11-08 | -2.80 |
| 2019-11-07 | -2.48 |
| 2019-11-06 | -3.53 |
| 2019-11-05 | -3.63 |
| 2019-11-04 | -4.57 |
| 2019-11-01 | -6.46 |
| 2019-10-31 | -6.88 |
| 2019-10-30 | -7.40 |
| 2019-10-29 | -7.40 |
| 2019-10-28 | -7.40 |
| 2019-10-25 | -8.86 |
| 2019-10-24 | -9.60 |
| 2019-10-23 | -9.18 |
| 2019-10-22 | -7.92 |
| 2019-10-21 | -7.92 |
| 2019-10-18 | -7.82 |
| 2019-10-17 | -7.82 |
| 2019-10-16 | -8.55 |
| 2019-10-15 | -9.07 |
| 2019-10-14 | -9.18 |
| 2019-10-11 | -10.02 |
| 2019-10-10 | -11.58 |
| 2019-10-09 | -11.58 |
| 2019-10-08 | -11.06 |
| 2019-10-04 | -11.38 |
| 2019-10-03 | -11.38 |
| 2019-10-02 | -11.38 |
| 2019-09-30 | -10.96 |
| 2019-09-27 | -10.43 |
| 2019-09-26 | -10.43 |
| 2019-09-25 | -10.43 |
| 2019-09-24 | -8.97 |
| 2019-09-23 | -8.97 |
| 2019-09-20 | -8.13 |
| 2019-09-19 | -8.13 |
| 2019-09-18 | -8.03 |
| 2019-09-17 | -8.03 |
| 2019-09-16 | -6.77 |
| 2019-09-13 | -6.35 |
| 2019-09-12 | -7.19 |
| 2019-09-11 | -7.71 |
| 2019-09-10 | -7.71 |
| 2019-09-09 | -7.50 |
| 2019-09-06 | -7.40 |
| 2019-09-05 | -8.24 |
| 2019-09-04 | -8.55 |
| 2019-09-03 | -10.54 |
| 2019-09-02 | -10.12 |
| 2019-08-30 | -10.12 |
| 2019-08-29 | -10.96 |
| 2019-08-28 | -11.38 |
| 2019-08-27 | -11.38 |
| 2019-08-26 | -11.38 |
| 2019-08-23 | -10.02 |
| 2019-08-22 | -10.22 |
| 2019-08-21 | -9.81 |
| 2019-08-20 | -10.22 |
| 2019-08-19 | -10.75 |
| 2019-08-16 | -13.15 |
| 2019-08-15 | -14.31 |
| 2019-08-14 | -14.62 |
| 2019-08-13 | -15.04 |
| 2019-08-12 | -14.10 |
| 2019-08-09 | -13.99 |
| 2019-08-08 | -13.99 |
| 2019-08-07 | -14.31 |
| 2019-08-06 | -14.31 |
| 2019-08-05 | -13.47 |
| 2019-08-02 | -10.64 |
| 2019-08-01 | -7.92 |
| 2019-07-31 | -7.61 |
| 2019-07-30 | -6.25 |
| 2019-07-29 | -6.25 |
| 2019-07-26 | -5.62 |
| 2019-07-25 | -5.62 |
| 2019-07-24 | -6.25 |
| 2019-07-23 | -7.09 |
| 2019-07-22 | -6.77 |
| 2019-07-19 | -6.14 |
| 2019-07-18 | -6.98 |
| 2019-07-17 | -6.98 |
| 2019-07-16 | -7.09 |
| 2019-07-15 | -7.29 |
| 2019-07-12 | -7.61 |
| 2019-07-11 | -7.61 |
| 2019-07-10 | -7.92 |
| 2019-07-09 | -8.03 |
| 2019-07-08 | -6.77 |
| 2019-07-05 | -5.31 |
| 2019-07-04 | -5.31 |
| 2019-07-03 | -5.31 |
| 2019-07-02 | -5.31 |
| 2019-06-28 | -7.82 |
| 2019-06-27 | -7.92 |
| 2019-06-26 | -9.18 |
| 2019-06-25 | -9.07 |
| 2019-06-24 | -8.34 |
| 2019-06-21 | -8.34 |
| 2019-06-20 | -8.34 |
| 2019-06-19 | -10.33 |
| 2019-06-18 | -13.26 |
| 2019-06-17 | -13.36 |
| 2019-06-14 | -13.36 |
| 2019-06-13 | -12.63 |
| 2019-06-12 | -12.32 |
| 2019-06-11 | -12.00 |
| 2019-06-10 | -13.68 |
| 2019-06-06 | -15.25 |
| 2019-06-05 | -15.25 |
| 2019-06-04 | -15.67 |
| 2019-06-03 | -15.14 |
| 2019-05-31 | -15.14 |
| 2019-05-30 | -14.31 |
| 2019-05-29 | -14.31 |
| 2019-05-28 | -14.31 |
| 2019-05-27 | -14.31 |
| 2019-05-24 | -14.31 |
| 2019-05-23 | -14.31 |
| 2019-05-22 | -12.84 |
| 2019-05-21 | -12.84 |
| 2019-05-20 | -12.11 |
| 2019-05-17 | -9.91 |
| 2019-05-16 | -8.86 |
| 2019-05-15 | -8.86 |
| 2019-05-14 | -9.91 |
| 2019-05-10 | -7.92 |
| 2019-05-09 | -9.07 |
| 2019-05-08 | -6.35 |
| 2019-05-07 | -5.10 |
| 2019-05-06 | -5.10 |
| 2019-05-03 | -1.44 |
| 2019-05-02 | -1.75 |
| 2019-04-30 | -2.27 |
| 2019-04-29 | -2.17 |
| 2019-04-26 | -3.00 |
| 2019-04-25 | -3.00 |
| 2019-04-24 | -1.64 |
| 2019-04-23 | -1.64 |
| 2019-04-18 | -1.44 |
| 2019-04-17 | -1.44 |
| 2019-04-16 | -1.85 |
| 2019-04-15 | -2.27 |
| 2019-04-12 | -2.27 |
| 2019-04-11 | -1.96 |
| 2019-04-10 | -0.81 |
| 2019-04-09 | -1.44 |
| 2019-04-08 | -2.59 |
| 2019-04-04 | -3.00 |
| 2019-04-03 | -3.32 |
| 2019-04-02 | -4.68 |
| 2019-04-01 | -4.68 |
| 2019-03-29 | -6.77 |
| 2019-03-28 | -8.65 |
| 2019-03-27 | -8.65 |
| 2019-03-26 | -9.28 |
| 2019-03-25 | -9.28 |
| 2019-03-22 | -6.98 |
| 2019-03-21 | -6.98 |
| 2019-03-20 | -6.35 |
| 2019-03-19 | -6.35 |
| 2019-03-18 | -6.35 |
| 2019-03-15 | -8.24 |
| 2019-03-14 | -8.65 |
| 2019-03-13 | -8.65 |
| 2019-03-12 | -8.55 |
| 2019-03-11 | -9.91 |
| 2019-03-08 | -11.06 |
| 2019-03-07 | -8.13 |
| 2019-03-06 | -7.50 |
| 2019-03-05 | -7.50 |
| 2019-03-04 | -7.92 |
| 2019-03-01 | -8.45 |
| 2019-02-28 | -9.70 |
| 2019-02-27 | -9.70 |
| 2019-02-26 | -9.28 |
| 2019-02-25 | -9.28 |
| 2019-02-22 | -11.38 |
| 2019-02-21 | -12.11 |
| 2019-02-20 | -12.63 |
| 2019-02-19 | -13.15 |
| 2019-02-18 | -13.15 |
| 2019-02-15 | -14.41 |
| 2019-02-14 | -12.63 |
| 2019-02-13 | -12.74 |
| 2019-02-12 | -13.89 |
| 2019-02-11 | -14.41 |
| 2019-02-08 | -15.25 |
| 2019-02-04 | -15.25 |
| 2019-02-01 | -15.35 |
| 2019-01-31 | -15.67 |
| 2019-01-30 | -17.23 |
| 2019-01-29 | -17.23 |
| 2019-01-28 | -17.34 |
| 2019-01-25 | -17.65 |
| 2019-01-24 | -18.49 |
| 2019-01-23 | -18.49 |
| 2019-01-22 | -18.28 |
| 2019-01-21 | -17.65 |
| 2019-01-18 | -18.18 |
| 2019-01-17 | -19.12 |
| 2019-01-16 | -19.12 |
| 2019-01-15 | -19.85 |
| 2019-01-14 | -21.21 |
| 2019-01-11 | -20.27 |
| 2019-01-10 | -20.69 |
| 2019-01-09 | -21.73 |
| 2019-01-08 | -23.72 |
| 2019-01-07 | -23.72 |
| 2019-01-04 | -25.19 |
| 2019-01-03 | -25.29 |
| 2019-01-02 | -25.29 |
| 2018-12-31 | -23.20 |
| 2018-12-28 | -23.93 |
| 2018-12-27 | -24.25 |
| 2018-12-24 | -24.25 |
| 2018-12-21 | -23.93 |
| 2018-12-20 | -23.93 |
| 2018-12-19 | -22.68 |
| 2018-12-18 | -22.05 |
| 2018-12-17 | -21.21 |
| 2018-12-14 | -21.21 |
| 2018-12-13 | -19.73 |
| 2018-12-12 | -21.18 |
| 2018-12-11 | -21.69 |
| 2018-12-10 | -21.69 |
| 2018-12-07 | -20.56 |
| 2018-12-06 | -20.04 |
| 2018-12-05 | -17.77 |
| 2018-12-04 | -17.25 |
| 2018-12-03 | -17.25 |
| 2018-11-30 | -20.35 |
| 2018-11-29 | -20.35 |
| 2018-11-28 | -20.35 |
| 2018-11-27 | -21.18 |
| 2018-11-26 | -21.38 |
| 2018-11-23 | -21.69 |
| 2018-11-22 | -21.49 |
| 2018-11-21 | -21.59 |
| 2018-11-20 | -21.59 |
| 2018-11-19 | -20.14 |
| 2018-11-16 | -20.25 |
| 2018-11-15 | -20.45 |
| 2018-11-14 | -21.69 |
| 2018-11-13 | -21.69 |
| 2018-11-12 | -22.00 |
| 2018-11-09 | -22.00 |
| 2018-11-08 | -20.66 |
| 2018-11-07 | -20.66 |
| 2018-11-06 | -20.66 |
| 2018-11-05 | -19.94 |
| 2018-11-02 | -18.08 |
| 2018-11-01 | -23.66 |
| 2018-10-31 | -25.93 |
| 2018-10-30 | -26.86 |
| 2018-10-29 | -26.03 |
| 2018-10-26 | -24.79 |
| 2018-10-25 | -24.79 |
| 2018-10-24 | -22.52 |
| 2018-10-23 | -21.90 |
| 2018-10-22 | -19.83 |
| 2018-10-19 | -22.52 |
| 2018-10-18 | -22.52 |
| 2018-10-16 | -22.00 |
| 2018-10-15 | -21.80 |
| 2018-10-12 | -21.80 |
| 2018-10-11 | -24.38 |
| 2018-10-10 | -18.80 |
| 2018-10-09 | -18.29 |
| 2018-10-08 | -18.08 |
| 2018-10-05 | -16.53 |
| 2018-10-04 | -15.91 |
| 2018-10-03 | -14.46 |
| 2018-10-02 | -14.26 |
| 2018-09-28 | -12.71 |
| 2018-09-27 | -13.12 |
| 2018-09-26 | -13.12 |
| 2018-09-24 | -13.74 |
| 2018-09-21 | -12.19 |
| 2018-09-20 | -14.57 |
| 2018-09-19 | -15.50 |
| 2018-09-18 | -16.32 |
| 2018-09-17 | -16.32 |
| 2018-09-14 | -15.70 |
| 2018-09-13 | -16.84 |
| 2018-09-12 | -17.87 |
| 2018-09-11 | -17.46 |
| 2018-09-10 | -16.43 |
| 2018-09-07 | -15.60 |
| 2018-09-06 | -15.39 |
| 2018-09-05 | -13.74 |
| 2018-09-04 | -11.98 |
| 2018-09-03 | -12.29 |
| 2018-08-31 | -12.09 |
| 2018-08-30 | -10.43 |
| 2018-08-29 | -9.81 |
| 2018-08-28 | -9.81 |
| 2018-08-27 | -10.23 |
| 2018-08-24 | -12.19 |
| 2018-08-23 | -11.67 |
| 2018-08-22 | -11.67 |
| 2018-08-21 | -11.78 |
| 2018-08-20 | -13.43 |
| 2018-08-17 | -14.46 |
| 2018-08-16 | -14.46 |
| 2018-08-15 | -13.74 |
| 2018-08-14 | -11.26 |
| 2018-08-13 | -10.12 |
| 2018-08-10 | -9.30 |
| 2018-08-09 | -8.78 |
| 2018-08-08 | -10.12 |
| 2018-08-07 | -10.12 |
| 2018-08-06 | -10.85 |
| 2018-08-03 | -10.54 |
| 2018-08-02 | -9.19 |
| 2018-08-01 | -7.23 |
| 2018-07-31 | -6.40 |
| 2018-07-30 | -4.34 |
| 2018-07-27 | -4.34 |
| 2018-07-26 | -4.24 |
| 2018-07-25 | -4.24 |
| 2018-07-24 | -4.65 |
| 2018-07-23 | -5.06 |
| 2018-07-20 | -4.24 |
| 2018-07-19 | -4.24 |
| 2018-07-18 | -3.72 |
| 2018-07-17 | -3.62 |
| 2018-07-16 | -3.00 |
| 2018-07-13 | -3.00 |
| 2018-07-12 | -3.93 |
| 2018-07-11 | -4.24 |
| 2018-07-10 | -2.58 |
| 2018-07-09 | -3.10 |
| 2018-07-06 | -5.89 |
| 2018-07-05 | -5.89 |
| 2018-07-04 | -5.37 |
| 2018-07-03 | -4.86 |
| 2018-06-29 | -3.00 |
| 2018-06-28 | -4.65 |
| 2018-06-27 | -3.72 |
| 2018-06-26 | -2.17 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | 1.55 |
| 2018-06-21 | 1.76 |
| 2018-06-20 | 1.96 |
| 2018-06-19 | 1.34 |
| 2018-06-15 | 5.17 |
| 2018-06-14 | 5.79 |
| 2018-06-13 | 5.99 |
| 2018-06-12 | 5.99 |
| 2018-06-11 | 5.17 |
| 2018-06-08 | 5.17 |
| 2018-06-07 | 6.40 |
| 2018-06-06 | 5.99 |
| 2018-06-05 | 5.58 |
| 2018-06-04 | 4.34 |
| 2018-06-01 | 3.20 |
| 2018-05-31 | 3.31 |
| 2018-05-30 | 2.27 |
| 2018-05-29 | 3.10 |
| 2018-05-28 | 3.72 |
| 2018-05-25 | 2.17 |
| 2018-05-24 | 2.69 |
| 2018-05-23 | 2.69 |
| 2018-05-21 | 4.13 |
| 2018-05-18 | 4.13 |
| 2018-05-17 | 4.13 |
| 2018-05-16 | 4.13 |
| 2018-05-15 | 4.13 |
| 2018-05-14 | 4.13 |
| 2018-05-11 | 3.93 |
| 2018-05-10 | 2.58 |
| 2018-05-09 | 1.96 |
| 2018-05-08 | 1.76 |
| 2018-05-07 | -0.21 |
| 2018-05-04 | -0.93 |
| 2018-05-03 | -0.93 |
| 2018-05-02 | -0.93 |
| 2018-04-30 | -0.72 |
| 2018-04-27 | -2.17 |
| 2018-04-26 | -2.27 |
| 2018-04-25 | -0.62 |
| 2018-04-24 | -0.62 |
| 2018-04-23 | -0.62 |
| 2018-04-20 | -0.31 |
| 2018-04-19 | 0.10 |
| 2018-04-18 | -1.24 |
| 2018-04-17 | -1.03 |
| 2018-04-16 | -0.10 |
| 2018-04-13 | 1.34 |
| 2018-04-12 | 2.07 |
| 2018-04-11 | 2.27 |
| 2018-04-10 | 1.45 |
| 2018-04-09 | -0.31 |
| 2018-04-06 | -0.31 |
| 2018-04-04 | -0.31 |
| 2018-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy