CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 160,730,395 | 7,783,626 | 5.130 | 824.55 | 6,282,510,461 | 2.558 |
| 2025-08-15 | 152,946,769 | 21,199,080 | 5.290 | 809.09 | 6,282,510,461 | 2.434 |
| 2025-08-08 | 131,747,689 | 18,006,002 | 5.200 | 685.09 | 6,282,510,461 | 2.097 |
| 2025-08-01 | 113,741,687 | 6,236,807 | 5.350 | 608.52 | 6,282,510,461 | 1.810 |
| 2025-07-25 | 107,504,880 | -3,139,212 | 5.580 | 599.88 | 6,282,510,461 | 1.711 |
| 2025-07-18 | 110,644,092 | 3,448,567 | 5.410 | 598.58 | 6,282,510,461 | 1.761 |
| 2025-07-11 | 107,195,525 | 3,599,374 | 5.300 | 568.14 | 6,282,510,461 | 1.706 |
| 2025-07-04 | 103,596,151 | 6,644,974 | 5.200 | 538.70 | 6,282,510,461 | 1.649 |
| 2025-06-27 | 96,951,177 | -1,629,725 | 5.190 | 503.18 | 6,282,510,461 | 1.543 |
| 2025-06-20 | 98,580,902 | -2,121,441 | 5.130 | 505.72 | 6,282,510,461 | 1.569 |
| 2025-06-13 | 100,702,343 | 2,995,227 | 5.300 | 533.72 | 6,282,510,461 | 1.603 |
| 2025-06-06 | 97,707,116 | -2,787,653 | 5.350 | 522.73 | 6,282,510,461 | 1.555 |
| 2025-05-30 | 100,494,769 | -1,108,280 | 5.150 | 517.55 | 6,282,510,461 | 1.600 |
| 2025-05-23 | 101,603,049 | -2,426,763 | 5.090 | 517.16 | 6,282,510,461 | 1.617 |
| 2025-05-16 | 104,029,812 | 11,646,943 | 4.950 | 514.95 | 6,282,510,461 | 1.656 |
| 2025-05-09 | 92,382,869 | 409,884 | 4.900 | 452.68 | 6,282,510,461 | 1.470 |
| 2025-05-02 | 91,972,985 | -4,152,718 | 4.900 | 450.67 | 6,282,510,461 | 1.464 |
| 2025-04-25 | 96,125,703 | 4,245,790 | 4.920 | 472.94 | 6,282,510,461 | 1.530 |
| 2025-04-17 | 91,879,913 | -3,920,526 | 4.870 | 447.46 | 6,282,510,461 | 1.462 |
| 2025-04-11 | 95,800,439 | -5,464,335 | 4.910 | 470.38 | 6,282,510,461 | 1.525 |
| 2025-04-03 | 101,264,774 | 439,015 | 5.210 | 527.59 | 6,282,510,461 | 1.612 |
| 2025-03-28 | 100,825,759 | 9,316,410 | 5.220 | 526.31 | 6,282,510,461 | 1.605 |
| 2025-03-21 | 91,509,349 | 19,095,382 | 5.600 | 512.45 | 6,282,510,461 | 1.457 |
| 2025-03-14 | 72,413,967 | 6,960,249 | 5.650 | 409.14 | 6,282,510,461 | 1.153 |
| 2025-03-07 | 65,453,718 | -1,252,846 | 5.310 | 347.56 | 6,282,510,461 | 1.042 |
| 2025-02-28 | 66,706,564 | -301,399 | 5.300 | 353.54 | 6,282,510,461 | 1.062 |
| 2025-02-21 | 67,007,963 | 192,680 | 5.480 | 367.20 | 6,282,510,461 | 1.067 |
| 2025-02-14 | 66,815,283 | 4,563,233 | 5.430 | 362.81 | 6,282,510,461 | 1.064 |
| 2025-02-07 | 62,252,050 | 1,242,835 | 5.260 | 327.45 | 6,282,510,461 | 0.991 |
| 2025-01-28 | 61,009,215 | 397,199 | 5.230 | 319.08 | 6,282,510,461 | 0.971 |
| 2025-01-24 | 60,612,016 | 729,000 | 5.170 | 313.36 | 6,282,510,461 | 0.965 |
| 2025-01-17 | 59,883,016 | -231,696 | 5.150 | 308.40 | 6,282,510,461 | 0.953 |
| 2025-01-10 | 60,114,712 | 6,758,522 | 5.290 | 318.01 | 6,282,510,461 | 0.957 |
| 2025-01-03 | 53,356,190 | 388,745 | 5.430 | 289.72 | 6,282,510,461 | 0.849 |
| 2024-12-27 | 52,967,445 | -283,057 | 5.660 | 299.80 | 6,282,510,461 | 0.843 |
| 2024-12-20 | 53,250,502 | 6,053,147 | 5.430 | 289.15 | 6,282,510,461 | 0.848 |
| 2024-12-13 | 47,197,355 | 4,216,075 | 5.410 | 255.34 | 6,282,510,461 | 0.751 |
| 2024-12-06 | 42,981,280 | 1,737,814 | 5.400 | 232.10 | 6,282,510,461 | 0.684 |
| 2024-11-29 | 41,243,466 | 6,347,148 | 5.250 | 216.53 | 6,282,510,461 | 0.656 |
| 2024-11-22 | 34,896,318 | 5,931,037 | 5.180 | 180.76 | 6,282,510,461 | 0.555 |
| 2024-11-15 | 28,965,281 | 106,000 | 5.370 | 155.54 | 6,282,510,461 | 0.461 |
| 2024-11-08 | 28,859,281 | 471,000 | 5.690 | 164.21 | 6,282,510,461 | 0.459 |
| 2024-11-01 | 28,388,281 | -3,817,791 | 5.540 | 157.27 | 6,282,510,461 | 0.452 |
| 2024-10-25 | 32,206,072 | -4,895,190 | 5.800 | 186.80 | 6,282,510,461 | 0.513 |
| 2024-10-18 | 37,101,262 | -1,989,025 | 5.790 | 214.82 | 6,282,510,461 | 0.591 |
| 2024-10-10 | 39,090,287 | 1,832,813 | 5.960 | 232.98 | 6,282,510,461 | 0.622 |
| 2024-10-04 | 37,257,474 | -11,290,389 | 6.610 | 246.27 | 6,282,510,461 | 0.593 |
| 2024-09-27 | 48,547,863 | -6,582,569 | 5.620 | 272.84 | 6,282,510,461 | 0.773 |
| 2024-09-20 | 55,130,432 | 2,132,409 | 4.980 | 274.55 | 6,282,510,461 | 0.878 |
| 2024-09-13 | 52,998,023 | 8,300,468 | 4.850 | 257.04 | 6,282,510,461 | 0.844 |
| 2024-09-06 | 44,697,555 | -1,543,220 | 5.220 | 233.32 | 6,282,510,461 | 0.711 |
| 2024-08-30 | 46,240,775 | -2,408,375 | 5.500 | 254.32 | 6,282,510,461 | 0.736 |
| 2024-08-23 | 48,649,150 | -1,929,810 | 5.400 | 262.71 | 6,282,510,461 | 0.774 |
| 2024-08-16 | 50,578,960 | -5,969,924 | 5.710 | 288.81 | 6,282,510,461 | 0.805 |
| 2024-08-09 | 56,548,884 | 434,105 | 5.570 | 314.98 | 6,282,510,461 | 0.900 |
| 2024-08-02 | 56,114,779 | 10,994,510 | 5.230 | 293.48 | 6,282,510,461 | 0.893 |
| 2024-07-26 | 45,120,269 | 860,441 | 5.320 | 240.04 | 6,282,510,461 | 0.718 |
| 2024-07-19 | 44,259,828 | 1,523,107 | 5.420 | 239.89 | 6,282,510,461 | 0.704 |
| 2024-07-12 | 42,736,721 | 1,782,800 | 5.380 | 229.92 | 6,282,510,461 | 0.680 |
| 2024-07-05 | 40,953,921 | 2,519,900 | 5.750 | 235.49 | 6,282,510,461 | 0.652 |
| 2024-06-28 | 38,434,021 | 6,767,392 | 5.790 | 222.53 | 6,282,510,461 | 0.612 |
| 2024-06-21 | 31,666,629 | 7,211,388 | 5.850 | 185.25 | 6,282,510,461 | 0.504 |
| 2024-06-14 | 24,455,241 | 1,597,300 | 5.780 | 141.35 | 6,282,510,461 | 0.389 |
| 2024-06-07 | 22,857,941 | 3,953,617 | 5.920 | 135.32 | 6,282,510,461 | 0.364 |
| 2024-05-31 | 18,904,324 | -5,131,132 | 5.790 | 109.46 | 6,282,510,461 | 0.301 |
| 2024-05-24 | 24,035,456 | 614,491 | 5.940 | 142.77 | 6,282,510,461 | 0.383 |
| 2024-05-17 | 23,420,965 | -230,979 | 6.190 | 144.98 | 6,282,510,461 | 0.373 |
| 2024-05-10 | 23,651,944 | -8,257,094 | 5.890 | 139.31 | 6,282,510,461 | 0.376 |
| 2024-05-03 | 31,909,038 | 454,885 | 5.220 | 166.57 | 6,282,510,461 | 0.508 |
| 2024-04-26 | 31,454,153 | -1,762,165 | 5.040 | 158.53 | 6,282,510,461 | 0.501 |
| 2024-04-19 | 33,216,318 | 3,503,767 | 4.790 | 159.11 | 6,282,510,461 | 0.529 |
| 2024-04-12 | 29,712,551 | 2,041,646 | 4.730 | 140.54 | 6,282,510,461 | 0.473 |
| 2024-04-05 | 27,670,905 | 7,486,351 | 4.670 | 129.22 | 6,282,510,461 | 0.440 |
| 2024-03-28 | 20,184,554 | 2,930,000 | 5.000 | 100.92 | 6,282,510,461 | 0.321 |
| 2024-03-22 | 17,254,554 | -910,276 | 5.140 | 88.69 | 6,282,510,461 | 0.275 |
| 2024-03-15 | 18,164,830 | -461,642 | 5.080 | 92.28 | 6,282,510,461 | 0.289 |
| 2024-03-08 | 18,626,472 | -893,266 | 5.080 | 94.62 | 6,282,510,461 | 0.296 |
| 2024-03-01 | 19,519,738 | 794,755 | 5.250 | 102.48 | 6,282,510,461 | 0.311 |
| 2024-02-23 | 18,724,983 | 1,592,508 | 5.530 | 103.55 | 6,282,510,461 | 0.298 |
| 2024-02-16 | 17,132,475 | 2,113,500 | 5.110 | 87.55 | 6,282,510,461 | 0.273 |
| 2024-02-09 | 15,018,975 | 2,613,722 | 5.090 | 76.45 | 6,282,510,461 | 0.239 |
| 2024-02-02 | 12,405,253 | 2,268,349 | 4.770 | 59.17 | 6,282,510,461 | 0.197 |
| 2024-01-26 | 10,136,904 | 1,976,684 | 5.010 | 50.79 | 6,282,510,461 | 0.161 |
| 2024-01-19 | 8,160,220 | -1,914,684 | 4.770 | 38.92 | 6,282,510,461 | 0.130 |
| 2024-01-12 | 10,074,904 | 511,250 | 5.190 | 52.29 | 6,282,510,461 | 0.160 |
| 2024-01-05 | 9,563,654 | 3,122,904 | 5.450 | 52.12 | 6,282,510,461 | 0.152 |
| 2023-12-29 | 6,440,750 | 36,479 | 5.130 | 33.04 | 6,282,510,461 | 0.103 |
| 2023-12-22 | 6,404,271 | 47,021 | 4.830 | 30.93 | 6,282,510,461 | 0.102 |
| 2023-12-15 | 6,357,250 | 39,500 | 4.910 | 31.21 | 6,282,510,461 | 0.101 |
| 2023-12-08 | 6,317,750 | 2,500 | 4.730 | 29.88 | 6,282,510,461 | 0.101 |
| 2023-12-01 | 6,315,250 | 7,500 | 4.850 | 30.63 | 6,282,510,461 | 0.101 |
| 2023-11-24 | 6,307,750 | -1,412,750 | 5.170 | 32.61 | 6,282,510,461 | 0.100 |
| 2023-11-17 | 7,720,500 | -683,500 | 4.920 | 37.98 | 6,282,510,461 | 0.123 |
| 2023-11-10 | 8,404,000 | 2,191,000 | 4.790 | 40.26 | 6,282,510,461 | 0.134 |
| 2023-11-03 | 6,213,000 | -5,909,000 | 4.930 | 30.63 | 6,282,510,461 | 0.099 |
| 2023-10-27 | 12,122,000 | 144,000 | 4.900 | 59.40 | 6,282,510,461 | 0.193 |
| 2023-10-20 | 11,978,000 | -713,000 | 4.620 | 55.34 | 6,282,510,461 | 0.191 |
| 2023-10-13 | 12,691,000 | -603,500 | 5.060 | 64.22 | 6,282,510,461 | 0.202 |
| 2023-10-06 | 13,294,500 | -2,130,500 | 5.100 | 67.80 | 6,282,510,461 | 0.212 |
| 2023-09-29 | 15,425,000 | -1,201,750 | 5.200 | 80.21 | 6,282,510,461 | 0.246 |
| 2023-09-22 | 16,626,750 | 859,000 | 5.120 | 85.13 | 6,282,510,461 | 0.265 |
| 2023-09-15 | 15,767,750 | -661,750 | 5.060 | 79.78 | 6,282,510,461 | 0.251 |
| 2023-09-08 | 16,429,500 | 30,000 | 4.940 | 81.16 | 6,282,510,461 | 0.262 |
| 2023-09-01 | 16,399,500 | -3,027,900 | 5.240 | 85.93 | 6,282,510,461 | 0.261 |
| 2023-08-25 | 19,427,400 | -3,364,386 | 5.210 | 101.22 | 6,282,510,461 | 0.309 |
| 2023-08-18 | 22,791,786 | 2,396,637 | 5.460 | 124.44 | 6,282,510,461 | 0.363 |
| 2023-08-11 | 20,395,149 | -6,049,834 | 5.610 | 114.42 | 6,282,510,461 | 0.325 |
| 2023-08-04 | 26,444,983 | -5,024,470 | 5.940 | 157.08 | 6,282,510,461 | 0.421 |
| 2023-07-28 | 31,469,453 | -3,437,037 | 6.140 | 193.22 | 6,282,510,461 | 0.501 |
| 2023-07-21 | 34,906,490 | -7,529,065 | 5.920 | 206.65 | 6,282,510,461 | 0.556 |
| 2023-07-14 | 42,435,555 | -2,605,291 | 6.200 | 263.10 | 6,282,510,461 | 0.675 |
| 2023-07-07 | 45,040,846 | -758,187 | 6.230 | 280.60 | 6,282,510,461 | 0.717 |
| 2023-06-30 | 45,799,033 | -3,325,505 | 6.820 | 312.35 | 6,282,510,461 | 0.729 |
| 2023-06-23 | 49,124,538 | -1,199,988 | 6.540 | 321.27 | 6,282,510,461 | 0.782 |
| 2023-06-16 | 50,324,526 | -1,079,032 | 7.040 | 354.28 | 6,282,510,461 | 0.801 |
| 2023-06-09 | 51,403,558 | 1,043,136 | 7.580 | 389.64 | 6,282,510,461 | 0.818 |
| 2023-06-02 | 50,360,422 | -2,393,035 | 7.570 | 381.23 | 6,282,510,461 | 0.802 |
| 2023-05-25 | 52,753,457 | -6,215,654 | 7.230 | 381.41 | 6,282,510,461 | 0.840 |
| 2023-05-19 | 58,969,111 | -906,201 | 7.380 | 435.19 | 6,282,510,461 | 0.939 |
| 2023-05-12 | 59,875,312 | -1,188,716 | 7.500 | 449.06 | 6,282,510,461 | 0.953 |
| 2023-05-05 | 61,064,028 | -1,981,978 | 7.970 | 486.68 | 6,282,510,461 | 0.972 |
| 2023-04-28 | 63,046,006 | -6,783,730 | 7.780 | 490.50 | 6,282,510,461 | 1.004 |
| 2023-04-21 | 69,829,736 | 3,829,750 | 6.790 | 474.14 | 6,282,510,461 | 1.111 |
| 2023-04-14 | 65,999,986 | 662,500 | 6.630 | 437.58 | 6,282,510,461 | 1.051 |
| 2023-04-06 | 65,337,486 | -2,106,000 | 6.320 | 412.93 | 6,282,510,461 | 1.040 |
| 2023-03-31 | 67,443,486 | 1,876,000 | 6.220 | 419.50 | 6,282,510,461 | 1.074 |
| 2023-03-24 | 65,567,486 | 515,513 | 6.990 | 458.32 | 6,282,510,461 | 1.044 |
| 2023-03-17 | 65,051,973 | -3,209,578 | 7.250 | 471.63 | 6,282,510,461 | 1.035 |
| 2023-03-10 | 68,261,551 | 2,805,474 | 6.730 | 459.40 | 6,282,510,461 | 1.087 |
| 2023-03-03 | 65,456,077 | 9,639,752 | 6.550 | 428.74 | 6,282,510,461 | 1.042 |
| 2023-02-24 | 55,816,325 | -7,144,530 | 6.560 | 366.16 | 6,282,510,461 | 0.888 |
| 2023-02-17 | 62,960,855 | -6,673,618 | 6.620 | 416.80 | 6,282,510,461 | 1.002 |
| 2023-02-10 | 69,634,473 | 9,526,147 | 6.100 | 424.77 | 6,282,510,461 | 1.108 |
| 2023-02-03 | 60,108,326 | -1,641,183 | 6.030 | 362.45 | 6,282,510,461 | 0.957 |
| 2023-01-27 | 61,749,509 | 700,007 | 6.220 | 384.08 | 6,282,510,461 | 0.983 |
| 2023-01-20 | 61,049,502 | 3,015,053 | 6.000 | 366.30 | 6,282,510,461 | 0.972 |
| 2023-01-13 | 58,034,449 | -6,478,600 | 5.960 | 345.89 | 6,282,510,461 | 0.924 |
| 2023-01-06 | 64,513,049 | -2,482,500 | 6.260 | 403.85 | 6,282,510,461 | 1.027 |
| 2022-12-30 | 66,995,549 | -771,392 | 6.320 | 423.41 | 6,282,510,461 | 1.066 |
| 2022-12-23 | 67,766,941 | -1,534,000 | 6.370 | 431.68 | 6,282,510,461 | 1.079 |
| 2022-12-16 | 69,300,941 | -921,213 | 6.560 | 454.61 | 6,282,510,461 | 1.103 |
| 2022-12-09 | 70,222,154 | 3,577,937 | 6.600 | 463.47 | 6,282,510,461 | 1.118 |
| 2022-12-02 | 66,644,217 | 36,897,655 | 6.460 | 430.52 | 6,282,510,461 | 1.061 |
| 2022-11-25 | 29,746,562 | 1,577,718 | 6.200 | 184.43 | 6,282,510,461 | 0.473 |
| 2022-11-18 | 28,168,844 | -2,984,220 | 6.650 | 187.32 | 6,282,510,461 | 0.448 |
| 2022-11-11 | 31,153,064 | 40,564 | 6.260 | 195.02 | 6,282,510,461 | 0.496 |
| 2022-11-04 | 31,112,500 | 2,409,154 | 6.230 | 193.83 | 6,282,510,461 | 0.495 |
| 2022-10-28 | 28,703,346 | 772,000 | 5.360 | 153.85 | 6,282,510,461 | 0.457 |
| 2022-10-21 | 27,931,346 | -350,000 | 5.810 | 162.28 | 6,282,510,461 | 0.445 |
| 2022-10-14 | 28,281,346 | -1,932,018 | 5.560 | 157.24 | 6,282,510,461 | 0.450 |
| 2022-10-07 | 30,213,364 | 2,295,794 | 5.500 | 166.17 | 6,282,510,461 | 0.481 |
| 2022-09-30 | 27,917,570 | 810,940 | 5.390 | 150.48 | 6,282,510,461 | 0.444 |
| 2022-09-23 | 27,106,630 | -4,024,048 | 5.520 | 149.63 | 6,282,510,461 | 0.431 |
| 2022-09-16 | 31,130,678 | 1,342,750 | 5.840 | 181.80 | 6,282,510,461 | 0.496 |
| 2022-09-09 | 29,787,928 | -7,238,000 | 5.950 | 177.24 | 6,282,510,461 | 0.474 |
| 2022-09-02 | 37,025,928 | -692,500 | 5.590 | 206.97 | 6,282,510,461 | 0.589 |
| 2022-08-26 | 37,718,428 | 715,220 | 5.000 | 188.59 | 6,282,510,461 | 0.600 |
| 2022-08-19 | 37,003,208 | 932,535 | 4.610 | 170.58 | 6,282,510,461 | 0.589 |
| 2022-08-12 | 36,070,673 | 1,568,000 | 4.580 | 165.20 | 6,282,510,461 | 0.574 |
| 2022-08-05 | 34,502,673 | 491,500 | 4.580 | 158.02 | 6,282,510,461 | 0.549 |
| 2022-07-29 | 34,011,173 | -372,354 | 4.700 | 159.85 | 6,282,510,461 | 0.541 |
| 2022-07-22 | 34,383,527 | 1,357,802 | 4.940 | 169.85 | 6,282,510,461 | 0.547 |
| 2022-07-15 | 33,025,725 | 832,305 | 4.990 | 164.80 | 6,282,510,461 | 0.526 |
| 2022-07-08 | 32,193,420 | -1,904,800 | 5.320 | 171.27 | 6,282,510,461 | 0.512 |
| 2022-06-30 | 34,098,220 | -3,840,500 | 5.330 | 181.74 | 6,282,510,461 | 0.543 |
| 2022-06-24 | 37,938,720 | -159,500 | 5.380 | 204.11 | 6,282,510,461 | 0.604 |
| 2022-06-17 | 38,098,220 | -1,751,806 | 4.860 | 185.16 | 6,282,510,461 | 0.606 |
| 2022-06-10 | 39,850,026 | 472,000 | 4.410 | 175.74 | 6,282,510,461 | 0.634 |
| 2022-06-02 | 39,378,026 | 394,500 | 4.320 | 170.11 | 6,282,510,461 | 0.627 |
| 2022-05-27 | 38,983,526 | 2,524,750 | 4.260 | 166.07 | 6,282,510,461 | 0.621 |
| 2022-05-20 | 36,458,776 | -2,027,690 | 4.530 | 165.16 | 6,282,510,461 | 0.580 |
| 2022-05-13 | 38,486,466 | -2,770,250 | 4.510 | 173.57 | 6,282,510,461 | 0.613 |
| 2022-05-06 | 41,256,716 | 1,283,500 | 4.100 | 169.15 | 6,282,510,461 | 0.657 |
| 2022-04-29 | 39,973,216 | 1,065,732 | 4.170 | 166.69 | 6,282,510,461 | 0.636 |
| 2022-04-22 | 38,907,484 | 2,995,315 | 3.980 | 154.85 | 6,282,510,461 | 0.619 |
| 2022-04-14 | 35,912,169 | 7,264,371 | 4.100 | 147.24 | 6,282,510,461 | 0.572 |
| 2022-04-08 | 28,647,798 | -3,309,215 | 4.070 | 116.60 | 6,282,510,461 | 0.456 |
| 2022-04-01 | 31,957,013 | -7,075,066 | 4.170 | 133.26 | 6,282,510,461 | 0.509 |
| 2022-03-25 | 39,032,079 | -1,422,400 | 3.780 | 147.54 | 6,282,510,461 | 0.621 |
| 2022-03-18 | 40,454,479 | -3,100,500 | 3.780 | 152.92 | 6,282,510,461 | 0.644 |
| 2022-03-11 | 43,554,979 | 3,145,000 | 3.600 | 156.80 | 6,282,510,461 | 0.693 |
| 2022-03-04 | 40,409,979 | 634,500 | 3.700 | 149.52 | 6,282,510,461 | 0.643 |
| 2022-02-25 | 39,775,479 | 1,135,750 | 3.880 | 154.33 | 6,282,510,461 | 0.633 |
| 2022-02-18 | 38,639,729 | -3,273,613 | 4.060 | 156.88 | 6,282,510,461 | 0.615 |
| 2022-02-11 | 41,913,342 | 3,978,798 | 4.100 | 171.84 | 6,282,510,461 | 0.667 |
| 2022-02-04 | 37,934,544 | 780,998 | 3.870 | 146.81 | 6,282,510,461 | 0.604 |
| 2022-01-28 | 37,153,546 | 5,630,000 | 3.700 | 137.47 | 6,282,510,461 | 0.591 |
| 2022-01-21 | 31,523,546 | 562,145 | 4.000 | 126.09 | 6,282,510,461 | 0.502 |
| 2022-01-14 | 30,961,401 | -2,674,280 | 4.090 | 126.63 | 6,282,510,461 | 0.493 |
| 2022-01-07 | 33,635,681 | 7,351,161 | 4.220 | 141.94 | 6,282,510,461 | 0.535 |
| 2021-12-31 | 26,284,520 | -256,500 | 3.550 | 93.31 | 6,282,510,461 | 0.418 |
| 2021-12-24 | 26,541,020 | 370,000 | 3.310 | 87.85 | 6,282,510,461 | 0.422 |
| 2021-12-17 | 26,171,020 | 505,500 | 3.200 | 83.75 | 6,282,510,461 | 0.417 |
| 2021-12-10 | 25,665,520 | 1,209,500 | 3.410 | 87.52 | 6,282,510,461 | 0.409 |
| 2021-12-03 | 24,456,020 | -98,654,148 | 3.440 | 84.13 | 6,282,510,461 | 0.389 |
| 2021-11-26 | 123,110,168 | 6,219,000 | 3.400 | 418.57 | 6,282,510,461 | 1.960 |
| 2021-11-19 | 116,891,168 | -1,750,000 | 3.600 | 420.81 | 6,282,510,461 | 1.861 |
| 2021-11-12 | 118,641,168 | 2,023,000 | 3.660 | 434.23 | 6,282,510,461 | 1.888 |
| 2021-11-05 | 116,618,168 | 16,916,558 | 3.510 | 409.33 | 6,282,510,461 | 1.856 |
| 2021-10-29 | 99,701,610 | 4,653,792 | 3.750 | 373.88 | 6,282,510,461 | 1.587 |
| 2021-10-22 | 95,047,818 | 10,168,000 | 3.890 | 369.74 | 6,282,510,461 | 1.513 |
| 2021-10-15 | 84,879,818 | 6,471,803 | 3.750 | 318.30 | 6,282,510,461 | 1.351 |
| 2021-10-08 | 78,408,015 | 6,838,500 | 3.830 | 300.30 | 6,282,510,461 | 1.248 |
| 2021-09-30 | 71,569,515 | 5,057,079 | 3.830 | 274.11 | 6,282,510,461 | 1.139 |
| 2021-09-24 | 66,512,436 | 5,540,049 | 3.800 | 252.75 | 6,282,510,461 | 1.059 |
| 2021-09-17 | 60,972,387 | 5,295,037 | 3.840 | 234.13 | 6,282,510,461 | 0.971 |
| 2021-09-10 | 55,677,350 | 1,532,236 | 4.110 | 228.83 | 6,282,510,461 | 0.886 |
| 2021-09-03 | 54,145,114 | 4,328,637 | 4.160 | 225.24 | 6,282,510,461 | 0.862 |
| 2021-08-27 | 49,816,477 | 3,573,500 | 3.970 | 197.77 | 6,282,510,461 | 0.793 |
| 2021-08-20 | 46,242,977 | 6,820,057 | 3.840 | 177.57 | 6,282,510,461 | 0.736 |
| 2021-08-13 | 39,422,920 | 1,355,500 | 4.120 | 162.42 | 6,282,510,461 | 0.628 |
| 2021-08-06 | 38,067,420 | 1,672,697 | 4.150 | 157.98 | 6,282,510,461 | 0.606 |
| 2021-07-30 | 36,394,723 | 3,143,500 | 4.160 | 151.40 | 6,282,510,461 | 0.579 |
| 2021-07-23 | 33,251,223 | 891,000 | 4.550 | 151.29 | 6,282,510,461 | 0.529 |
| 2021-07-16 | 32,360,223 | 3,450,798 | 4.800 | 155.33 | 6,282,510,461 | 0.515 |
| 2021-07-09 | 28,909,425 | 2,901,000 | 4.520 | 130.67 | 6,282,510,461 | 0.460 |
| 2021-07-02 | 26,008,425 | 4,670,589 | 4.730 | 123.02 | 6,282,510,461 | 0.414 |
| 2021-06-25 | 21,337,836 | -4,331,000 | 4.860 | 103.70 | 6,282,510,461 | 0.340 |
| 2021-06-18 | 25,668,836 | 1,351,570 | 4.870 | 125.01 | 6,282,510,461 | 0.409 |
| 2021-06-11 | 24,317,266 | 347,630 | 5.390 | 131.07 | 6,282,510,461 | 0.387 |
| 2021-06-04 | 23,969,636 | -3,953,947 | 5.430 | 130.16 | 6,282,510,461 | 0.382 |
| 2021-05-28 | 27,923,583 | -2,655,823 | 5.520 | 154.14 | 6,282,510,461 | 0.444 |
| 2021-05-21 | 30,579,406 | -10,444,063 | 5.300 | 162.07 | 6,282,510,461 | 0.487 |
| 2021-05-14 | 41,023,469 | -653,903 | 5.080 | 208.40 | 6,282,510,461 | 0.653 |
| 2021-05-07 | 41,677,372 | 1,445,698 | 5.090 | 212.14 | 6,282,510,461 | 0.663 |
| 2021-04-30 | 40,231,674 | 521,500 | 5.250 | 211.22 | 6,282,510,461 | 0.640 |
| 2021-04-23 | 39,710,174 | -80,000 | 5.240 | 208.08 | 6,282,510,461 | 0.632 |
| 2021-04-16 | 39,790,174 | -970,037 | 5.070 | 201.74 | 6,282,510,461 | 0.633 |
| 2021-04-09 | 40,760,211 | -493,000 | 4.910 | 200.13 | 6,282,510,461 | 0.649 |
| 2021-04-01 | 41,253,211 | 283,037 | 4.940 | 203.79 | 6,282,510,461 | 0.657 |
| 2021-03-26 | 40,970,174 | -7,012,500 | 5.040 | 206.49 | 6,282,510,461 | 0.652 |
| 2021-03-19 | 47,982,674 | -14,698,909 | 5.300 | 254.31 | 6,282,510,461 | 0.764 |
| 2021-03-12 | 62,681,583 | -6,816,500 | 5.150 | 322.81 | 6,282,510,461 | 0.998 |
| 2021-03-05 | 69,498,083 | -3,942,073 | 5.160 | 358.61 | 6,282,510,461 | 1.106 |
| 2021-02-26 | 73,440,156 | -8,313,597 | 4.950 | 363.53 | 6,282,510,461 | 1.169 |
| 2021-02-19 | 81,753,753 | -213,803 | 4.950 | 404.68 | 6,282,510,461 | 1.301 |
| 2021-02-11 | 81,967,556 | 1,078,000 | 4.250 | 348.36 | 6,282,510,461 | 1.305 |
| 2021-02-05 | 80,889,556 | -2,019,372 | 4.340 | 351.06 | 6,282,510,461 | 1.288 |
| 2021-01-29 | 82,908,928 | 3,784,000 | 4.080 | 338.27 | 6,282,510,461 | 1.320 |
| 2021-01-22 | 79,124,928 | -6,949,400 | 4.410 | 348.94 | 6,282,510,461 | 1.259 |
| 2021-01-15 | 86,074,328 | 2,696,500 | 4.000 | 344.30 | 6,282,510,461 | 1.370 |
| 2021-01-08 | 83,377,828 | 5,592,002 | 4.050 | 337.68 | 6,282,510,461 | 1.327 |
| 2020-12-31 | 77,785,826 | -490,000 | 3.980 | 309.59 | 6,282,510,461 | 1.238 |
| 2020-12-24 | 78,275,826 | 32,164,500 | 3.950 | 309.19 | 6,282,510,461 | 1.246 |
| 2020-12-18 | 46,111,326 | 952,500 | 3.970 | 183.06 | 6,282,510,461 | 0.734 |
| 2020-12-11 | 45,158,826 | 1,284,500 | 3.930 | 177.47 | 6,282,510,461 | 0.719 |
| 2020-12-04 | 43,874,326 | -3,398,500 | 4.160 | 182.52 | 6,282,510,461 | 0.698 |
| 2020-11-27 | 47,272,826 | -4,019,996 | 4.150 | 196.18 | 6,282,510,461 | 0.752 |
| 2020-11-20 | 51,292,822 | -4,612,502 | 4.150 | 212.87 | 6,282,510,461 | 0.816 |
| 2020-11-13 | 55,905,324 | -2,904,000 | 4.060 | 226.98 | 6,282,510,461 | 0.890 |
| 2020-11-06 | 58,809,324 | 1,409,500 | 4.180 | 245.82 | 6,282,510,461 | 0.936 |
| 2020-10-30 | 57,399,824 | -2,024,500 | 3.870 | 222.14 | 6,282,510,461 | 0.914 |
| 2020-10-23 | 59,424,324 | -3,341,849 | 4.040 | 240.07 | 6,282,510,461 | 0.946 |
| 2020-10-16 | 62,766,173 | -1,231,000 | 3.910 | 245.42 | 6,282,510,461 | 0.999 |
| 2020-10-09 | 63,997,173 | 1,621,500 | 4.010 | 256.63 | 6,282,510,461 | 1.019 |
| 2020-09-30 | 62,375,673 | 6,150,080 | 3.980 | 248.26 | 6,282,510,461 | 0.993 |
| 2020-09-25 | 56,225,593 | 16,686,540 | 3.720 | 209.16 | 6,282,510,461 | 0.895 |
| 2020-09-18 | 39,539,053 | -3,005,651 | 4.200 | 166.06 | 6,282,510,461 | 0.629 |
| 2020-09-11 | 42,544,704 | 7,280,588 | 4.100 | 174.43 | 6,282,510,461 | 0.677 |
| 2020-09-04 | 35,264,116 | 7,000,500 | 4.220 | 148.81 | 6,282,510,461 | 0.561 |
| 2020-08-28 | 28,263,616 | 1,972,500 | 4.430 | 125.21 | 6,282,510,461 | 0.450 |
| 2020-08-21 | 26,291,116 | 1,887,563 | 4.480 | 117.78 | 6,282,510,461 | 0.418 |
| 2020-08-14 | 24,403,553 | 866,500 | 4.510 | 110.06 | 6,282,510,461 | 0.388 |
| 2020-08-07 | 23,537,053 | 838,847 | 4.580 | 107.80 | 6,282,510,461 | 0.375 |
| 2020-07-31 | 22,698,206 | 3,034,945 | 4.400 | 99.87 | 6,282,510,461 | 0.361 |
| 2020-07-24 | 19,663,261 | 1,872,000 | 4.360 | 85.73 | 6,282,510,461 | 0.313 |
| 2020-07-17 | 17,791,261 | 494,000 | 4.510 | 80.24 | 6,282,510,461 | 0.283 |
| 2020-07-10 | 17,297,261 | -4,162,500 | 4.810 | 83.20 | 6,282,510,461 | 0.275 |
| 2020-07-03 | 21,459,761 | 4,695,708 | 4.610 | 98.93 | 6,282,510,461 | 0.342 |
| 2020-06-26 | 16,764,053 | 1,071,000 | 4.340 | 72.76 | 6,282,510,461 | 0.267 |
| 2020-06-19 | 15,693,053 | -1,080,460 | 4.510 | 70.78 | 6,282,510,461 | 0.250 |
| 2020-06-12 | 16,773,513 | 951,000 | 4.380 | 73.47 | 6,284,506,461 | 0.267 |
| 2020-06-05 | 15,822,513 | 12,500 | 4.710 | 74.52 | 6,284,506,461 | 0.252 |
| 2020-05-29 | 15,810,013 | -483,480 | 4.220 | 66.72 | 6,284,506,461 | 0.252 |
| 2020-05-22 | 16,293,493 | 1,872,771 | 4.320 | 70.39 | 6,284,506,461 | 0.259 |
| 2020-05-15 | 14,420,722 | 2,626,295 | 4.450 | 64.17 | 6,284,506,461 | 0.229 |
| 2020-05-08 | 11,794,427 | -1,328,000 | 4.780 | 56.38 | 6,284,506,461 | 0.188 |
| 2020-04-29 | 13,122,427 | -691,500 | 4.900 | 64.30 | 6,284,506,461 | 0.209 |
| 2020-04-24 | 13,813,927 | 2,798,500 | 4.810 | 66.44 | 6,284,506,461 | 0.220 |
| 2020-04-17 | 11,015,427 | 2,266,000 | 4.810 | 52.98 | 6,284,506,461 | 0.175 |
| 2020-04-09 | 8,749,427 | -235,500 | 4.890 | 42.78 | 6,284,506,461 | 0.139 |
| 2020-04-03 | 8,984,927 | 454,000 | 4.370 | 39.26 | 6,284,506,461 | 0.143 |
| 2020-03-27 | 8,530,927 | -6,165,500 | 4.350 | 37.11 | 6,284,506,461 | 0.136 |
| 2020-03-20 | 14,696,427 | -5,975,500 | 4.550 | 66.87 | 6,284,506,461 | 0.234 |
| 2020-03-13 | 20,671,927 | 3,345,500 | 5.140 | 106.25 | 6,284,506,461 | 0.329 |
| 2020-03-06 | 17,326,427 | 1,531,500 | 6.400 | 110.89 | 6,284,506,461 | 0.276 |
| 2020-02-28 | 15,794,927 | 578,931 | 6.780 | 107.09 | 6,284,506,461 | 0.251 |
| 2020-02-21 | 15,215,996 | -34,477 | 7.330 | 111.53 | 6,284,506,461 | 0.242 |
| 2020-02-14 | 15,250,473 | -1,255,718 | 7.400 | 112.85 | 6,284,506,461 | 0.243 |
| 2020-02-07 | 16,506,191 | 489,496 | 7.440 | 122.81 | 6,284,506,461 | 0.263 |
| 2020-01-31 | 16,016,695 | 1,594,000 | 6.530 | 104.59 | 6,284,506,461 | 0.255 |
| 2020-01-24 | 14,422,695 | 1,397,500 | 7.740 | 111.63 | 6,284,506,461 | 0.229 |
| 2020-01-17 | 13,025,195 | -10,000 | 7.130 | 92.87 | 6,284,506,461 | 0.207 |
| 2020-01-10 | 13,035,195 | -38,500 | 7.390 | 96.33 | 6,284,506,461 | 0.207 |
| 2020-01-03 | 13,073,695 | -98,500 | 7.330 | 95.83 | 6,284,506,461 | 0.208 |
| 2019-12-27 | 13,172,195 | 159,668 | 7.090 | 93.39 | 6,284,506,461 | 0.210 |
| 2019-12-20 | 13,012,527 | -543,310 | 6.990 | 90.96 | 6,284,506,461 | 0.207 |
| 2019-12-13 | 13,555,837 | -596,000 | 7.180 | 97.33 | 6,284,506,461 | 0.216 |
| 2019-12-06 | 14,151,837 | 139,500 | 7.130 | 100.90 | 6,284,506,461 | 0.225 |
| 2019-11-29 | 14,012,337 | -8,957,174 | 6.840 | 95.84 | 6,284,506,461 | 0.223 |
| 2019-11-22 | 22,969,511 | 4,182,000 | 6.740 | 154.81 | 6,284,506,461 | 0.365 |
| 2019-11-15 | 18,787,511 | 4,134,218 | 6.910 | 129.82 | 6,284,506,461 | 0.299 |
| 2019-11-08 | 14,653,293 | 2,609,866 | 7.230 | 105.94 | 6,284,506,461 | 0.233 |
| 2019-11-01 | 12,043,427 | -391,500 | 7.380 | 88.88 | 6,284,506,461 | 0.192 |
| 2019-10-25 | 12,434,927 | -309,500 | 7.510 | 93.39 | 6,284,506,461 | 0.198 |
| 2019-10-18 | 12,744,427 | -411,500 | 7.480 | 95.33 | 6,284,506,461 | 0.203 |
| 2019-10-11 | 13,155,927 | -160,000 | 7.490 | 98.54 | 6,284,506,461 | 0.209 |
| 2019-10-04 | 13,315,927 | -59,000 | 7.330 | 97.61 | 6,284,506,461 | 0.212 |
| 2019-09-27 | 13,374,927 | 179,500 | 7.370 | 98.57 | 6,284,506,461 | 0.213 |
| 2019-09-20 | 13,195,427 | 712,500 | 8.090 | 106.75 | 6,284,506,461 | 0.210 |
| 2019-09-13 | 12,482,927 | 237,500 | 7.950 | 99.24 | 6,284,506,461 | 0.199 |
| 2019-09-06 | 12,245,427 | 2,814,927 | 7.950 | 97.35 | 6,284,506,461 | 0.195 |
| 2019-08-30 | 9,430,500 | 170,000 | 8.100 | 76.39 | 6,284,506,461 | 0.150 |
| 2019-08-23 | 9,260,500 | 276,500 | 8.310 | 76.95 | 6,284,506,461 | 0.147 |
| 2019-08-16 | 8,984,000 | -110,500 | 7.740 | 69.54 | 6,284,506,461 | 0.143 |
| 2019-08-09 | 9,094,500 | -15,000 | 7.910 | 71.94 | 6,284,506,461 | 0.145 |
| 2019-08-02 | 9,109,500 | -1,664,000 | 7.890 | 71.87 | 6,284,506,461 | 0.145 |
| 2019-07-26 | 10,773,500 | 47,500 | 8.540 | 92.01 | 6,284,506,461 | 0.171 |
| 2019-07-19 | 10,726,000 | 65,500 | 8.840 | 94.82 | 6,284,506,461 | 0.171 |
| 2019-07-12 | 10,660,500 | 84,500 | 8.720 | 92.96 | 6,284,506,461 | 0.170 |
| 2019-07-05 | 10,576,000 | -1,114,000 | 8.830 | 93.39 | 6,284,506,461 | 0.168 |
| 2019-06-28 | 11,690,000 | -445,500 | 8.810 | 102.99 | 6,284,506,461 | 0.186 |
| 2019-06-21 | 12,135,500 | -650,500 | 8.710 | 105.70 | 6,284,506,461 | 0.193 |
| 2019-06-14 | 12,786,000 | 238,500 | 9.180 | 117.38 | 6,284,506,461 | 0.203 |
| 2019-06-06 | 12,547,500 | 519,500 | 9.500 | 119.20 | 6,284,506,461 | 0.200 |
| 2019-05-31 | 12,028,000 | -1,366,500 | 10.240 | 123.17 | 6,284,506,461 | 0.191 |
| 2019-05-24 | 13,394,500 | 1,346,000 | 9.920 | 132.87 | 6,284,506,461 | 0.213 |
| 2019-05-17 | 12,048,500 | -17,500 | 10.300 | 124.10 | 6,284,506,461 | 0.192 |
| 2019-05-10 | 12,066,000 | 50,000 | 10.720 | 129.35 | 6,284,506,461 | 0.192 |
| 2019-05-03 | 12,016,000 | 71,000 | 11.700 | 140.59 | 6,284,506,461 | 0.191 |
| 2019-04-26 | 11,945,000 | -156,000 | 11.060 | 132.11 | 6,284,506,461 | 0.190 |
| 2019-04-18 | 12,101,000 | 808,000 | 11.420 | 138.19 | 6,284,506,461 | 0.193 |
| 2019-04-12 | 11,293,000 | -55,000 | 11.020 | 124.45 | 6,284,506,461 | 0.180 |
| 2019-04-04 | 11,348,000 | -74,500 | 11.100 | 125.96 | 6,284,506,461 | 0.181 |
| 2019-03-29 | 11,422,500 | -48,500 | 11.100 | 126.79 | 6,284,506,461 | 0.182 |
| 2019-03-22 | 11,471,000 | 228,500 | 11.300 | 129.62 | 6,284,506,461 | 0.183 |
| 2019-03-15 | 11,242,500 | -165,000 | 10.960 | 123.22 | 6,284,506,461 | 0.179 |
| 2019-03-08 | 11,407,500 | -524,500 | 10.500 | 119.78 | 6,284,506,461 | 0.182 |
| 2019-03-01 | 11,932,000 | -816,000 | 10.720 | 127.91 | 6,284,506,461 | 0.190 |
| 2019-02-22 | 12,748,000 | -989,500 | 10.480 | 133.60 | 6,284,506,461 | 0.203 |
| 2019-02-15 | 13,737,500 | -414,500 | 11.200 | 153.86 | 6,284,506,461 | 0.219 |
| 2019-02-08 | 14,152,000 | -364,000 | 11.240 | 159.07 | 6,284,506,461 | 0.225 |
| 2019-02-01 | 14,516,000 | -474,000 | 11.300 | 164.03 | 6,284,506,461 | 0.231 |
| 2019-01-25 | 14,990,000 | 158,000 | 11.260 | 168.79 | 6,284,506,461 | 0.239 |
| 2019-01-18 | 14,832,000 | -4,104,240 | 10.960 | 162.56 | 6,284,506,461 | 0.236 |
| 2019-01-11 | 18,936,240 | -2,946,130 | 10.500 | 198.83 | 6,284,506,461 | 0.301 |
| 2019-01-04 | 21,882,370 | -371,500 | 9.930 | 217.29 | 6,284,506,461 | 0.348 |
| 2018-12-28 | 22,253,870 | 36,527 | 10.320 | 229.66 | 6,284,506,461 | 0.354 |
| 2018-12-21 | 22,217,343 | -192,352 | 10.300 | 228.84 | 6,284,506,461 | 0.354 |
| 2018-12-14 | 22,409,695 | 173,785 | 10.920 | 244.71 | 6,284,506,461 | 0.357 |
| 2018-12-07 | 22,235,910 | -1,948,000 | 11.300 | 251.27 | 6,284,506,461 | 0.354 |
| 2018-11-30 | 24,183,910 | -208,896 | 11.500 | 278.11 | 6,284,506,461 | 0.385 |
| 2018-11-23 | 24,392,806 | -132,500 | 11.900 | 290.27 | 6,284,506,461 | 0.388 |
| 2018-11-16 | 24,525,306 | -3,372,000 | 12.300 | 301.66 | 6,284,506,461 | 0.390 |
| 2018-11-09 | 27,897,306 | -1,499,000 | 11.900 | 331.98 | 6,284,506,461 | 0.444 |
| 2018-11-02 | 29,396,306 | -1,429,500 | 11.820 | 347.46 | 6,284,506,461 | 0.468 |
| 2018-10-26 | 30,825,806 | -536,216 | 11.380 | 350.80 | 6,284,506,461 | 0.491 |
| 2018-10-19 | 31,362,022 | -11,351 | 11.960 | 375.09 | 6,284,506,461 | 0.499 |
| 2018-10-12 | 31,373,373 | -3,486,936 | 11.500 | 360.79 | 6,284,506,461 | 0.499 |
| 2018-10-05 | 34,860,309 | 4,233,500 | 11.880 | 414.14 | 6,284,506,461 | 0.555 |
| 2018-09-28 | 30,626,809 | -1,314,500 | 12.420 | 380.38 | 6,284,506,461 | 0.487 |
| 2018-09-21 | 31,941,309 | -3,168,411 | 12.520 | 399.91 | 6,284,506,461 | 0.508 |
| 2018-09-14 | 35,109,720 | -907,804 | 12.340 | 433.25 | 6,284,506,461 | 0.559 |
| 2018-09-07 | 36,017,524 | -2,121,706 | 12.440 | 448.06 | 6,284,506,461 | 0.573 |
| 2018-08-31 | 38,139,230 | -3,461,644 | 12.560 | 479.03 | 6,284,506,461 | 0.607 |
| 2018-08-24 | 41,600,874 | -254,882 | 11.480 | 477.58 | 6,284,506,461 | 0.662 |
| 2018-08-17 | 41,855,756 | 2,205,382 | 10.860 | 454.55 | 6,284,506,461 | 0.666 |
| 2018-08-10 | 39,650,374 | -2,505,285 | 11.440 | 453.60 | 6,284,506,461 | 0.631 |
| 2018-08-03 | 42,155,659 | 1,484,356 | 11.220 | 472.99 | 6,284,506,461 | 0.671 |
| 2018-07-27 | 40,671,303 | 5,049,500 | 11.480 | 466.91 | 6,284,506,461 | 0.647 |
| 2018-07-20 | 35,621,803 | -141,210 | 11.200 | 398.96 | 6,284,506,461 | 0.567 |
| 2018-07-13 | 35,763,013 | 1,286,178 | 11.480 | 410.56 | 6,284,506,461 | 0.569 |
| 2018-07-06 | 34,476,835 | 1,035,418 | 10.080 | 347.53 | 6,284,506,461 | 0.549 |
| 2018-06-29 | 33,441,417 | -1,453,240 | 10.860 | 363.17 | 6,284,506,461 | 0.532 |
| 2018-06-22 | 34,894,657 | -3,601,436 | 10.880 | 379.65 | 6,284,506,461 | 0.555 |
| 2018-06-15 | 38,496,093 | 526,500 | 11.500 | 442.71 | 6,284,506,461 | 0.613 |
| 2018-06-08 | 37,969,593 | -866,678 | 11.740 | 445.76 | 6,284,506,461 | 0.604 |
| 2018-06-01 | 38,836,271 | -3,901,771 | 11.880 | 461.37 | 6,284,506,461 | 0.618 |
| 2018-05-25 | 42,738,042 | 4,941,923 | 11.120 | 475.25 | 6,284,506,461 | 0.680 |
| 2018-05-18 | 37,796,119 | -1,690,661 | 10.820 | 408.95 | 6,284,506,461 | 0.601 |
| 2018-05-11 | 39,486,780 | -555,730 | 10.660 | 420.93 | 6,284,506,461 | 0.628 |
| 2018-05-04 | 40,042,510 | -3,632,453 | 10.540 | 422.05 | 6,284,506,461 | 0.637 |
| 2018-04-27 | 43,674,963 | 665,500 | 10.840 | 473.44 | 6,284,506,461 | 0.695 |
| 2018-04-20 | 43,009,463 | 826,100 | 10.540 | 453.32 | 6,284,506,461 | 0.684 |
| 2018-04-13 | 42,183,363 | -1,724,719 | 11.080 | 467.39 | 6,284,506,461 | 0.671 |
| 2018-04-06 | 43,908,082 | -4,794,101 | 12.580 | 552.36 | 6,284,506,461 | 0.699 |
| 2018-03-29 | 48,702,183 | -3,115,243 | 11.000 | 535.72 | 6,284,506,461 | 0.775 |
| 2018-03-23 | 51,817,426 | -2,819,281 | 10.620 | 550.30 | 6,284,506,461 | 0.825 |
| 2018-03-16 | 54,636,707 | -1,464,500 | 10.540 | 575.87 | 6,284,506,461 | 0.869 |
| 2018-03-09 | 56,101,207 | -3,419,295 | 10.300 | 577.84 | 6,284,506,461 | 0.893 |
| 2018-03-02 | 59,520,502 | -345,880 | 10.500 | 624.97 | 6,284,506,461 | 0.947 |
| 2018-02-23 | 59,866,382 | -726,197 | 10.440 | 625.01 | 6,284,506,461 | 0.953 |
| 2018-02-15 | 60,592,579 | -556,150 | 10.380 | 628.95 | 6,284,506,461 | 0.964 |
| 2018-02-09 | 61,148,729 | 2,700,424 | 9.790 | 598.65 | 6,284,506,461 | 0.973 |
| 2018-02-02 | 58,448,305 | -3,477,339 | 10.340 | 604.36 | 6,284,506,461 | 0.930 |
| 2018-01-26 | 61,925,644 | 2,491,000 | 10.520 | 651.46 | 6,284,506,461 | 0.985 |
| 2018-01-19 | 59,434,644 | 346,662 | 10.740 | 638.33 | 6,284,506,461 | 0.946 |
| 2018-01-12 | 59,087,982 | -1,269,352 | 10.720 | 633.42 | 6,284,506,461 | 0.940 |
| 2018-01-05 | 60,357,334 | -2,789,500 | 10.500 | 633.75 | 6,284,506,461 | 0.960 |
| 2017-12-29 | 63,146,834 | -3,319,510 | 10.120 | 639.05 | 6,284,506,461 | 1.005 |
| 2017-12-22 | 66,466,344 | 3,022,480 | 10.280 | 683.27 | 6,284,506,461 | 1.058 |
| 2017-12-15 | 63,443,864 | 947,559 | 9.980 | 633.17 | 6,284,506,461 | 1.010 |
| 2017-12-08 | 62,496,305 | -1,433,511 | 9.610 | 600.59 | 6,284,506,461 | 0.994 |
| 2017-12-01 | 63,929,816 | 58,975,816 | 10.080 | 644.41 | 6,284,506,461 | 1.017 |
| 2017-11-24 | 4,954,000 | -663,500 | 9.940 | 49.24 | 6,284,506,461 | 0.079 |
| 2017-11-17 | 5,617,500 | -274,364 | 10.200 | 57.30 | 6,284,506,461 | 0.089 |
| 2017-11-10 | 5,891,864 | -564,500 | 9.230 | 54.38 | 6,284,506,461 | 0.094 |
| 2017-11-03 | 6,456,364 | -1,888,500 | 9.380 | 60.56 | 6,284,506,461 | 0.103 |
| 2017-10-27 | 8,344,864 | 1,094,500 | 9.580 | 79.94 | 6,284,506,461 | 0.133 |
| 2017-10-20 | 7,250,364 | -1,127,000 | 9.210 | 66.78 | 6,284,506,461 | 0.115 |
| 2017-10-13 | 8,377,364 | -1,932,000 | 9.400 | 78.75 | 6,284,506,461 | 0.133 |
| 2017-10-06 | 10,309,364 | -2,615,500 | 9.480 | 97.73 | 6,284,506,461 | 0.164 |
| 2017-09-29 | 12,924,864 | -2,225,148 | 9.280 | 119.94 | 6,284,506,461 | 0.206 |
| 2017-09-22 | 15,150,012 | 1,146,000 | 9.320 | 141.20 | 6,284,506,461 | 0.241 |
| 2017-09-15 | 14,004,012 | -166,000 | 9.440 | 132.20 | 6,284,506,461 | 0.223 |
| 2017-09-08 | 14,170,012 | -3,912,500 | 9.500 | 134.62 | 6,284,506,461 | 0.225 |
| 2017-09-01 | 18,082,512 | -6,584,136 | 9.690 | 175.22 | 6,284,506,461 | 0.288 |
| 2017-08-25 | 24,666,648 | 1,962,500 | 9.680 | 238.77 | 6,284,506,461 | 0.392 |
| 2017-08-18 | 22,704,148 | -1,306,430 | 9.160 | 207.97 | 6,284,506,461 | 0.361 |
| 2017-08-11 | 24,010,578 | 2,900,000 | 9.100 | 218.50 | 6,284,506,461 | 0.382 |
| 2017-08-04 | 21,110,578 | 3,443,078 | 9.500 | 200.55 | 6,284,506,461 | 0.336 |
| 2017-07-28 | 17,667,500 | 6,657,000 | 9.500 | 167.84 | 6,284,506,461 | 0.281 |
| 2017-07-21 | 11,010,500 | -4,103,000 | 9.820 | 108.12 | 6,284,506,461 | 0.175 |
| 2017-07-14 | 15,113,500 | -169,500 | 9.830 | 148.57 | 6,284,506,461 | 0.240 |
| 2017-07-07 | 15,283,000 | -3,683,817 | 9.810 | 149.93 | 6,284,506,461 | 0.243 |
| 2017-06-30 | 18,966,817 | 1,783,467 | 9.750 | 184.93 | 6,284,506,461 | 0.302 |
| 2017-06-23 | 17,183,350 | 5,712,850 | 9.410 | 161.70 | 6,284,506,461 | 0.273 |
| 2017-06-16 | 11,470,500 | 11,470,500 | 9.350 | 107.25 | 6,284,506,461 | 0.183 |
| 2017-06-09 | 0 | 0 | 9.150 | 0.00 | 6,284,506,461 | 0.000 |
| 2017-06-02 | 0 | 0 | 9.100 | 0.00 | 6,284,506,461 | 0.000 |
| 2017-05-26 | 0 | 0 | 9.010 | 0.00 | 6,284,506,461 | 0.000 |
| 2017-05-19 | 0 | 0 | 9.000 | 0.00 | 6,284,506,461 | 0.000 |
| 2017-05-12 | 0 | 9.130 | 0.00 | 6,284,506,461 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy