Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2025-08-22 | -30.74 |
| 2025-08-21 | -29.66 |
| 2025-08-20 | -29.80 |
| 2025-08-19 | -28.99 |
| 2025-08-18 | -29.26 |
| 2025-08-15 | -28.58 |
| 2025-08-14 | -28.99 |
| 2025-08-13 | -28.18 |
| 2025-08-12 | -29.26 |
| 2025-08-11 | -30.07 |
| 2025-08-08 | -29.80 |
| 2025-08-07 | -28.58 |
| 2025-08-06 | -28.72 |
| 2025-08-05 | -28.31 |
| 2025-08-04 | -28.45 |
| 2025-08-01 | -27.77 |
| 2025-07-31 | -25.88 |
| 2025-07-30 | -24.13 |
| 2025-07-29 | -23.99 |
| 2025-07-28 | -24.40 |
| 2025-07-25 | -24.67 |
| 2025-07-24 | -23.72 |
| 2025-07-23 | -25.48 |
| 2025-07-22 | -25.61 |
| 2025-07-21 | -27.10 |
| 2025-07-18 | -26.96 |
| 2025-07-17 | -27.50 |
| 2025-07-16 | -28.45 |
| 2025-07-15 | -28.72 |
| 2025-07-14 | -28.18 |
| 2025-07-11 | -28.45 |
| 2025-07-10 | -28.85 |
| 2025-07-09 | -29.53 |
| 2025-07-08 | -30.07 |
| 2025-07-07 | -29.66 |
| 2025-07-04 | -29.80 |
| 2025-07-03 | -29.12 |
| 2025-07-02 | -28.99 |
| 2025-06-30 | -30.88 |
| 2025-06-27 | -29.93 |
| 2025-06-26 | -28.99 |
| 2025-06-25 | -28.85 |
| 2025-06-24 | -29.53 |
| 2025-06-23 | -30.47 |
| 2025-06-20 | -30.74 |
| 2025-06-19 | -31.28 |
| 2025-06-18 | -28.72 |
| 2025-06-17 | -28.85 |
| 2025-06-16 | -27.91 |
| 2025-06-13 | -28.45 |
| 2025-06-12 | -27.64 |
| 2025-06-11 | -27.91 |
| 2025-06-10 | -27.50 |
| 2025-06-09 | -26.96 |
| 2025-06-06 | -27.77 |
| 2025-06-05 | -29.26 |
| 2025-06-04 | -28.72 |
| 2025-06-03 | -30.20 |
| 2025-06-02 | -31.69 |
| 2025-05-30 | -30.47 |
| 2025-05-29 | -30.20 |
| 2025-05-28 | -31.15 |
| 2025-05-27 | -31.90 |
| 2025-05-26 | -32.70 |
| 2025-05-23 | -32.04 |
| 2025-05-22 | -32.44 |
| 2025-05-21 | -31.64 |
| 2025-05-20 | -32.57 |
| 2025-05-19 | -32.70 |
| 2025-05-16 | -33.91 |
| 2025-05-15 | -33.91 |
| 2025-05-14 | -33.91 |
| 2025-05-13 | -33.91 |
| 2025-05-12 | -33.11 |
| 2025-05-09 | -34.57 |
| 2025-05-08 | -33.91 |
| 2025-05-07 | -33.91 |
| 2025-05-06 | -33.77 |
| 2025-05-02 | -34.57 |
| 2025-04-30 | -34.57 |
| 2025-04-29 | -34.31 |
| 2025-04-28 | -34.31 |
| 2025-04-25 | -34.31 |
| 2025-04-24 | -33.91 |
| 2025-04-23 | -33.64 |
| 2025-04-22 | -33.37 |
| 2025-04-17 | -34.97 |
| 2025-04-16 | -35.24 |
| 2025-04-15 | -33.77 |
| 2025-04-14 | -32.97 |
| 2025-04-11 | -34.44 |
| 2025-04-10 | -33.91 |
| 2025-04-09 | -33.91 |
| 2025-04-08 | -35.11 |
| 2025-04-07 | -37.24 |
| 2025-04-03 | -30.43 |
| 2025-04-02 | -30.57 |
| 2025-04-01 | -30.70 |
| 2025-03-31 | -32.44 |
| 2025-03-28 | -30.30 |
| 2025-03-27 | -30.03 |
| 2025-03-26 | -30.70 |
| 2025-03-25 | -27.10 |
| 2025-03-24 | -26.30 |
| 2025-03-21 | -25.23 |
| 2025-03-20 | -25.23 |
| 2025-03-19 | -24.56 |
| 2025-03-18 | -24.16 |
| 2025-03-17 | -25.49 |
| 2025-03-14 | -24.56 |
| 2025-03-13 | -27.90 |
| 2025-03-12 | -29.37 |
| 2025-03-11 | -29.37 |
| 2025-03-10 | -30.03 |
| 2025-03-07 | -29.10 |
| 2025-03-06 | -28.43 |
| 2025-03-05 | -28.16 |
| 2025-03-04 | -29.50 |
| 2025-03-03 | -29.63 |
| 2025-02-28 | -29.23 |
| 2025-02-27 | -26.70 |
| 2025-02-26 | -27.23 |
| 2025-02-25 | -28.30 |
| 2025-02-24 | -26.96 |
| 2025-02-21 | -26.83 |
| 2025-02-20 | -27.76 |
| 2025-02-19 | -27.76 |
| 2025-02-18 | -27.90 |
| 2025-02-17 | -27.50 |
| 2025-02-14 | -27.50 |
| 2025-02-13 | -30.30 |
| 2025-02-12 | -29.50 |
| 2025-02-11 | -30.17 |
| 2025-02-10 | -28.70 |
| 2025-02-07 | -29.77 |
| 2025-02-06 | -29.50 |
| 2025-02-05 | -30.70 |
| 2025-02-04 | -30.57 |
| 2025-02-03 | -30.57 |
| 2025-01-28 | -30.17 |
| 2025-01-27 | -30.17 |
| 2025-01-24 | -30.97 |
| 2025-01-23 | -31.90 |
| 2025-01-22 | -32.57 |
| 2025-01-21 | -31.77 |
| 2025-01-20 | -31.50 |
| 2025-01-17 | -31.24 |
| 2025-01-16 | -31.90 |
| 2025-01-15 | -31.90 |
| 2025-01-14 | -30.17 |
| 2025-01-13 | -31.24 |
| 2025-01-10 | -29.37 |
| 2025-01-09 | -28.16 |
| 2025-01-08 | -28.83 |
| 2025-01-07 | -28.16 |
| 2025-01-06 | -27.10 |
| 2025-01-03 | -27.50 |
| 2025-01-02 | -26.43 |
| 2024-12-31 | -23.89 |
| 2024-12-30 | -25.09 |
| 2024-12-27 | -24.43 |
| 2024-12-24 | -25.76 |
| 2024-12-23 | -26.56 |
| 2024-12-20 | -27.50 |
| 2024-12-19 | -27.10 |
| 2024-12-18 | -26.96 |
| 2024-12-17 | -28.16 |
| 2024-12-16 | -27.50 |
| 2024-12-13 | -27.76 |
| 2024-12-12 | -27.36 |
| 2024-12-11 | -28.30 |
| 2024-12-10 | -28.70 |
| 2024-12-09 | -27.23 |
| 2024-12-06 | -27.90 |
| 2024-12-05 | -28.97 |
| 2024-12-04 | -28.70 |
| 2024-12-03 | -28.70 |
| 2024-12-02 | -29.63 |
| 2024-11-29 | -29.90 |
| 2024-11-28 | -30.43 |
| 2024-11-27 | -28.83 |
| 2024-11-26 | -30.97 |
| 2024-11-25 | -30.70 |
| 2024-11-22 | -30.84 |
| 2024-11-21 | -28.83 |
| 2024-11-20 | -27.50 |
| 2024-11-19 | -27.63 |
| 2024-11-18 | -27.50 |
| 2024-11-15 | -28.30 |
| 2024-11-14 | -27.63 |
| 2024-11-13 | -25.89 |
| 2024-11-12 | -25.49 |
| 2024-11-11 | -24.96 |
| 2024-11-08 | -24.03 |
| 2024-11-07 | -23.22 |
| 2024-11-06 | -25.49 |
| 2024-11-05 | -23.49 |
| 2024-11-04 | -24.96 |
| 2024-11-01 | -26.03 |
| 2024-10-31 | -26.56 |
| 2024-10-30 | -25.63 |
| 2024-10-29 | -23.76 |
| 2024-10-28 | -23.09 |
| 2024-10-25 | -22.56 |
| 2024-10-24 | -23.36 |
| 2024-10-23 | -21.76 |
| 2024-10-22 | -21.22 |
| 2024-10-21 | -21.62 |
| 2024-10-18 | -22.69 |
| 2024-10-17 | -25.76 |
| 2024-10-16 | -24.69 |
| 2024-10-15 | -24.29 |
| 2024-10-14 | -21.36 |
| 2024-10-10 | -20.42 |
| 2024-10-09 | -20.82 |
| 2024-10-08 | -17.88 |
| 2024-10-07 | -6.67 |
| 2024-10-04 | -11.74 |
| 2024-10-03 | -17.88 |
| 2024-10-02 | -16.01 |
| 2024-09-30 | -19.75 |
| 2024-09-27 | -24.96 |
| 2024-09-26 | -28.03 |
| 2024-09-25 | -31.24 |
| 2024-09-24 | -31.64 |
| 2024-09-23 | -34.57 |
| 2024-09-20 | -33.51 |
| 2024-09-19 | -33.77 |
| 2024-09-17 | -35.11 |
| 2024-09-16 | -35.64 |
| 2024-09-13 | -35.24 |
| 2024-09-12 | -35.64 |
| 2024-09-11 | -35.51 |
| 2024-09-10 | -31.24 |
| 2024-09-09 | -31.51 |
| 2024-09-05 | -31.51 |
| 2024-09-04 | -32.17 |
| 2024-09-03 | -30.73 |
| 2024-09-02 | -28.89 |
| 2024-08-30 | -27.84 |
| 2024-08-29 | -26.79 |
| 2024-08-28 | -27.84 |
| 2024-08-27 | -27.84 |
| 2024-08-26 | -28.10 |
| 2024-08-23 | -29.15 |
| 2024-08-22 | -27.84 |
| 2024-08-21 | -27.32 |
| 2024-08-20 | -26.92 |
| 2024-08-19 | -26.00 |
| 2024-08-16 | -25.08 |
| 2024-08-15 | -26.13 |
| 2024-08-14 | -26.00 |
| 2024-08-13 | -25.35 |
| 2024-08-12 | -25.87 |
| 2024-08-09 | -26.92 |
| 2024-08-08 | -26.53 |
| 2024-08-07 | -25.87 |
| 2024-08-06 | -28.50 |
| 2024-08-05 | -31.38 |
| 2024-08-02 | -31.38 |
| 2024-08-01 | -30.99 |
| 2024-07-31 | -29.94 |
| 2024-07-30 | -32.17 |
| 2024-07-29 | -31.51 |
| 2024-07-26 | -30.20 |
| 2024-07-25 | -31.25 |
| 2024-07-24 | -30.73 |
| 2024-07-23 | -29.28 |
| 2024-07-22 | -27.32 |
| 2024-07-19 | -28.89 |
| 2024-07-18 | -28.76 |
| 2024-07-17 | -30.07 |
| 2024-07-16 | -30.46 |
| 2024-07-15 | -30.20 |
| 2024-07-12 | -29.41 |
| 2024-07-11 | -28.50 |
| 2024-07-10 | -28.89 |
| 2024-07-09 | -26.66 |
| 2024-07-08 | -26.79 |
| 2024-07-05 | -24.56 |
| 2024-07-04 | -25.08 |
| 2024-07-03 | -24.56 |
| 2024-07-02 | -24.56 |
| 2024-06-28 | -24.04 |
| 2024-06-27 | -24.30 |
| 2024-06-26 | -22.72 |
| 2024-06-25 | -23.51 |
| 2024-06-24 | -23.77 |
| 2024-06-21 | -23.25 |
| 2024-06-20 | -22.07 |
| 2024-06-19 | -21.02 |
| 2024-06-18 | -23.25 |
| 2024-06-17 | -25.48 |
| 2024-06-14 | -24.17 |
| 2024-06-13 | -24.95 |
| 2024-06-12 | -24.69 |
| 2024-06-11 | -24.69 |
| 2024-06-07 | -22.33 |
| 2024-06-06 | -23.64 |
| 2024-06-05 | -24.17 |
| 2024-06-04 | -24.56 |
| 2024-06-03 | -26.39 |
| 2024-05-31 | -26.27 |
| 2024-05-30 | -24.99 |
| 2024-05-29 | -24.36 |
| 2024-05-28 | -22.45 |
| 2024-05-27 | -21.94 |
| 2024-05-24 | -24.36 |
| 2024-05-23 | -24.23 |
| 2024-05-22 | -22.83 |
| 2024-05-21 | -23.34 |
| 2024-05-20 | -21.43 |
| 2024-05-17 | -21.17 |
| 2024-05-16 | -21.17 |
| 2024-05-14 | -20.66 |
| 2024-05-13 | -20.53 |
| 2024-05-10 | -24.99 |
| 2024-05-09 | -28.94 |
| 2024-05-08 | -32.63 |
| 2024-05-07 | -32.25 |
| 2024-05-06 | -32.25 |
| 2024-05-03 | -33.52 |
| 2024-05-02 | -35.43 |
| 2024-04-30 | -35.31 |
| 2024-04-29 | -35.18 |
| 2024-04-26 | -35.82 |
| 2024-04-25 | -36.84 |
| 2024-04-24 | -37.85 |
| 2024-04-23 | -39.38 |
| 2024-04-22 | -38.36 |
| 2024-04-19 | -39.00 |
| 2024-04-18 | -40.27 |
| 2024-04-17 | -39.38 |
| 2024-04-16 | -40.78 |
| 2024-04-15 | -40.15 |
| 2024-04-12 | -39.76 |
| 2024-04-11 | -37.73 |
| 2024-04-10 | -37.85 |
| 2024-04-09 | -37.60 |
| 2024-04-08 | -38.24 |
| 2024-04-05 | -40.53 |
| 2024-04-03 | -35.31 |
| 2024-04-02 | -35.56 |
| 2024-03-28 | -36.33 |
| 2024-03-27 | -35.18 |
| 2024-03-26 | -34.16 |
| 2024-03-25 | -33.27 |
| 2024-03-22 | -34.54 |
| 2024-03-21 | -33.65 |
| 2024-03-20 | -35.43 |
| 2024-03-19 | -35.94 |
| 2024-03-18 | -34.29 |
| 2024-03-15 | -35.31 |
| 2024-03-14 | -34.80 |
| 2024-03-13 | -33.27 |
| 2024-03-12 | -32.38 |
| 2024-03-11 | -33.91 |
| 2024-03-08 | -35.31 |
| 2024-03-07 | -35.05 |
| 2024-03-06 | -33.78 |
| 2024-03-05 | -33.91 |
| 2024-03-04 | -32.12 |
| 2024-03-01 | -33.14 |
| 2024-02-29 | -32.51 |
| 2024-02-28 | -33.40 |
| 2024-02-27 | -32.51 |
| 2024-02-26 | -33.01 |
| 2024-02-23 | -29.58 |
| 2024-02-22 | -30.09 |
| 2024-02-21 | -32.00 |
| 2024-02-20 | -32.51 |
| 2024-02-19 | -34.80 |
| 2024-02-16 | -34.93 |
| 2024-02-15 | -37.85 |
| 2024-02-14 | -37.98 |
| 2024-02-09 | -35.18 |
| 2024-02-08 | -33.78 |
| 2024-02-07 | -35.69 |
| 2024-02-06 | -35.05 |
| 2024-02-05 | -40.53 |
| 2024-02-02 | -39.25 |
| 2024-02-01 | -38.49 |
| 2024-01-31 | -39.38 |
| 2024-01-30 | -37.85 |
| 2024-01-29 | -35.94 |
| 2024-01-26 | -36.20 |
| 2024-01-25 | -35.82 |
| 2024-01-24 | -39.13 |
| 2024-01-23 | -41.29 |
| 2024-01-22 | -42.57 |
| 2024-01-19 | -39.25 |
| 2024-01-18 | -37.85 |
| 2024-01-17 | -37.47 |
| 2024-01-16 | -35.18 |
| 2024-01-15 | -33.52 |
| 2024-01-12 | -33.91 |
| 2024-01-11 | -33.27 |
| 2024-01-10 | -33.52 |
| 2024-01-09 | -33.14 |
| 2024-01-08 | -32.76 |
| 2024-01-05 | -30.60 |
| 2024-01-04 | -30.09 |
| 2024-01-03 | -31.61 |
| 2024-01-02 | -34.67 |
| 2023-12-29 | -34.67 |
| 2023-12-28 | -36.07 |
| 2023-12-27 | -39.13 |
| 2023-12-22 | -38.49 |
| 2023-12-21 | -38.87 |
| 2023-12-20 | -40.15 |
| 2023-12-19 | -40.02 |
| 2023-12-18 | -38.75 |
| 2023-12-15 | -37.47 |
| 2023-12-14 | -37.73 |
| 2023-12-13 | -38.87 |
| 2023-12-12 | -38.87 |
| 2023-12-11 | -39.13 |
| 2023-12-08 | -39.76 |
| 2023-12-07 | -37.98 |
| 2023-12-06 | -39.38 |
| 2023-12-05 | -39.51 |
| 2023-12-04 | -39.25 |
| 2023-12-01 | -38.24 |
| 2023-11-30 | -37.85 |
| 2023-11-29 | -37.73 |
| 2023-11-28 | -34.67 |
| 2023-11-27 | -35.43 |
| 2023-11-24 | -34.16 |
| 2023-11-23 | -34.54 |
| 2023-11-22 | -35.18 |
| 2023-11-21 | -35.31 |
| 2023-11-20 | -35.18 |
| 2023-11-17 | -37.34 |
| 2023-11-16 | -37.22 |
| 2023-11-15 | -36.58 |
| 2023-11-14 | -38.62 |
| 2023-11-13 | -38.62 |
| 2023-11-10 | -39.00 |
| 2023-11-09 | -39.38 |
| 2023-11-08 | -39.00 |
| 2023-11-07 | -39.00 |
| 2023-11-06 | -36.45 |
| 2023-11-03 | -37.22 |
| 2023-11-02 | -37.98 |
| 2023-11-01 | -37.09 |
| 2023-10-31 | -38.11 |
| 2023-10-30 | -36.45 |
| 2023-10-27 | -37.60 |
| 2023-10-26 | -38.87 |
| 2023-10-25 | -39.76 |
| 2023-10-24 | -39.76 |
| 2023-10-20 | -41.17 |
| 2023-10-19 | -39.38 |
| 2023-10-18 | -38.24 |
| 2023-10-17 | -36.33 |
| 2023-10-16 | -36.07 |
| 2023-10-13 | -35.56 |
| 2023-10-12 | -33.14 |
| 2023-10-11 | -34.93 |
| 2023-10-10 | -36.20 |
| 2023-10-09 | -35.94 |
| 2023-10-06 | -35.05 |
| 2023-10-05 | -37.09 |
| 2023-10-04 | -36.84 |
| 2023-10-03 | -35.69 |
| 2023-09-29 | -33.78 |
| 2023-09-28 | -32.76 |
| 2023-09-27 | -32.12 |
| 2023-09-26 | -34.03 |
| 2023-09-25 | -34.93 |
| 2023-09-22 | -34.80 |
| 2023-09-21 | -35.82 |
| 2023-09-20 | -34.93 |
| 2023-09-19 | -34.80 |
| 2023-09-18 | -36.07 |
| 2023-09-15 | -35.56 |
| 2023-09-14 | -36.58 |
| 2023-09-13 | -36.71 |
| 2023-09-12 | -35.18 |
| 2023-09-11 | -34.67 |
| 2023-09-07 | -37.09 |
| 2023-09-06 | -36.33 |
| 2023-09-05 | -34.67 |
| 2023-09-04 | -32.89 |
| 2023-08-31 | -33.27 |
| 2023-08-30 | -32.12 |
| 2023-08-29 | -30.60 |
| 2023-08-28 | -31.61 |
| 2023-08-25 | -33.65 |
| 2023-08-24 | -32.63 |
| 2023-08-23 | -32.00 |
| 2023-08-22 | -31.23 |
| 2023-08-21 | -31.10 |
| 2023-08-18 | -30.47 |
| 2023-08-17 | -28.05 |
| 2023-08-16 | -27.41 |
| 2023-08-15 | -27.41 |
| 2023-08-14 | -28.05 |
| 2023-08-11 | -28.56 |
| 2023-08-10 | -27.16 |
| 2023-08-09 | -25.88 |
| 2023-08-08 | -26.77 |
| 2023-08-07 | -28.30 |
| 2023-08-04 | -24.36 |
| 2023-08-03 | -26.27 |
| 2023-08-02 | -26.52 |
| 2023-08-01 | -24.36 |
| 2023-07-31 | -22.95 |
| 2023-07-28 | -21.81 |
| 2023-07-27 | -21.04 |
| 2023-07-26 | -21.04 |
| 2023-07-25 | -22.32 |
| 2023-07-24 | -25.25 |
| 2023-07-21 | -24.61 |
| 2023-07-20 | -23.97 |
| 2023-07-19 | -22.83 |
| 2023-07-18 | -21.55 |
| 2023-07-14 | -21.04 |
| 2023-07-13 | -21.17 |
| 2023-07-12 | -22.19 |
| 2023-07-11 | -20.41 |
| 2023-07-10 | -20.66 |
| 2023-07-07 | -20.66 |
| 2023-07-06 | -20.03 |
| 2023-07-05 | -17.48 |
| 2023-07-04 | -14.80 |
| 2023-07-03 | -15.95 |
| 2023-06-30 | -13.15 |
| 2023-06-29 | -14.80 |
| 2023-06-28 | -16.08 |
| 2023-06-27 | -14.68 |
| 2023-06-26 | -14.17 |
| 2023-06-23 | -16.71 |
| 2023-06-21 | -14.17 |
| 2023-06-20 | -13.53 |
| 2023-06-19 | -11.24 |
| 2023-06-16 | -10.35 |
| 2023-06-15 | -12.00 |
| 2023-06-14 | -7.04 |
| 2023-06-13 | -8.05 |
| 2023-06-12 | -5.51 |
| 2023-06-09 | -3.47 |
| 2023-06-08 | -4.49 |
| 2023-06-07 | -5.25 |
| 2023-06-06 | -4.87 |
| 2023-06-05 | -4.74 |
| 2023-06-02 | -5.64 |
| 2023-06-01 | -7.63 |
| 2023-05-31 | -6.38 |
| 2023-05-30 | -6.76 |
| 2023-05-29 | -6.51 |
| 2023-05-25 | -9.87 |
| 2023-05-24 | -8.75 |
| 2023-05-23 | -5.88 |
| 2023-05-22 | -6.51 |
| 2023-05-19 | -8.00 |
| 2023-05-18 | -9.62 |
| 2023-05-17 | -8.38 |
| 2023-05-16 | -6.51 |
| 2023-05-15 | -7.13 |
| 2023-05-12 | -6.51 |
| 2023-05-11 | -5.64 |
| 2023-05-10 | -1.02 |
| 2023-05-09 | -1.40 |
| 2023-05-08 | -3.39 |
| 2023-05-05 | -0.65 |
| 2023-05-04 | -1.15 |
| 2023-05-03 | -4.64 |
| 2023-05-02 | -3.39 |
| 2023-04-28 | -3.02 |
| 2023-04-27 | -3.27 |
| 2023-04-26 | -12.49 |
| 2023-04-25 | -15.73 |
| 2023-04-24 | -13.61 |
| 2023-04-21 | -15.36 |
| 2023-04-20 | -15.48 |
| 2023-04-19 | -14.11 |
| 2023-04-18 | -16.73 |
| 2023-04-17 | -17.60 |
| 2023-04-14 | -17.35 |
| 2023-04-13 | -18.10 |
| 2023-04-12 | -19.60 |
| 2023-04-11 | -21.22 |
| 2023-04-06 | -21.22 |
| 2023-04-04 | -22.21 |
| 2023-04-03 | -23.83 |
| 2023-03-31 | -22.46 |
| 2023-03-30 | -19.22 |
| 2023-03-29 | -9.75 |
| 2023-03-28 | -10.25 |
| 2023-03-27 | -10.37 |
| 2023-03-24 | -12.87 |
| 2023-03-23 | -13.24 |
| 2023-03-22 | -11.74 |
| 2023-03-21 | -11.74 |
| 2023-03-20 | -14.11 |
| 2023-03-17 | -9.62 |
| 2023-03-16 | -10.25 |
| 2023-03-15 | -14.73 |
| 2023-03-14 | -17.10 |
| 2023-03-13 | -14.61 |
| 2023-03-10 | -16.11 |
| 2023-03-09 | -15.98 |
| 2023-03-08 | -14.61 |
| 2023-03-07 | -12.87 |
| 2023-03-06 | -14.36 |
| 2023-03-03 | -18.35 |
| 2023-03-02 | -18.85 |
| 2023-03-01 | -18.47 |
| 2023-02-28 | -19.60 |
| 2023-02-27 | -20.47 |
| 2023-02-24 | -18.23 |
| 2023-02-23 | -16.23 |
| 2023-02-22 | -16.98 |
| 2023-02-21 | -16.85 |
| 2023-02-20 | -17.10 |
| 2023-02-17 | -17.48 |
| 2023-02-16 | -22.21 |
| 2023-02-15 | -23.09 |
| 2023-02-14 | -22.46 |
| 2023-02-13 | -23.09 |
| 2023-02-10 | -23.96 |
| 2023-02-09 | -24.08 |
| 2023-02-08 | -23.59 |
| 2023-02-07 | -25.46 |
| 2023-02-06 | -26.20 |
| 2023-02-03 | -24.83 |
| 2023-02-02 | -24.96 |
| 2023-02-01 | -24.33 |
| 2023-01-31 | -26.45 |
| 2023-01-30 | -25.95 |
| 2023-01-27 | -22.46 |
| 2023-01-26 | -24.58 |
| 2023-01-20 | -25.21 |
| 2023-01-19 | -26.33 |
| 2023-01-18 | -27.20 |
| 2023-01-17 | -27.20 |
| 2023-01-16 | -26.83 |
| 2023-01-13 | -25.70 |
| 2023-01-12 | -26.70 |
| 2023-01-11 | -26.45 |
| 2023-01-10 | -27.08 |
| 2023-01-09 | -22.96 |
| 2023-01-06 | -21.97 |
| 2023-01-05 | -21.97 |
| 2023-01-04 | -19.35 |
| 2023-01-03 | -18.72 |
| 2022-12-30 | -21.22 |
| 2022-12-29 | -19.72 |
| 2022-12-28 | -22.09 |
| 2022-12-23 | -20.59 |
| 2022-12-22 | -19.10 |
| 2022-12-21 | -19.10 |
| 2022-12-20 | -21.09 |
| 2022-12-19 | -19.60 |
| 2022-12-16 | -18.23 |
| 2022-12-15 | -18.60 |
| 2022-12-14 | -16.98 |
| 2022-12-13 | -16.60 |
| 2022-12-12 | -15.61 |
| 2022-12-09 | -17.73 |
| 2022-12-08 | -15.86 |
| 2022-12-07 | -21.84 |
| 2022-12-06 | -20.97 |
| 2022-12-05 | -18.85 |
| 2022-12-02 | -19.47 |
| 2022-12-01 | -20.84 |
| 2022-11-30 | -20.22 |
| 2022-11-29 | -21.22 |
| 2022-11-28 | -22.46 |
| 2022-11-25 | -22.71 |
| 2022-11-24 | -21.47 |
| 2022-11-23 | -22.71 |
| 2022-11-22 | -20.47 |
| 2022-11-21 | -18.10 |
| 2022-11-18 | -17.10 |
| 2022-11-17 | -19.35 |
| 2022-11-16 | -18.10 |
| 2022-11-15 | -21.47 |
| 2022-11-14 | -19.72 |
| 2022-11-11 | -21.97 |
| 2022-11-10 | -24.83 |
| 2022-11-09 | -25.08 |
| 2022-11-08 | -24.21 |
| 2022-11-07 | -24.46 |
| 2022-11-04 | -22.34 |
| 2022-11-03 | -24.08 |
| 2022-11-02 | -25.21 |
| 2022-11-01 | -28.70 |
| 2022-10-31 | -33.93 |
| 2022-10-28 | -33.18 |
| 2022-10-27 | -27.20 |
| 2022-10-26 | -27.82 |
| 2022-10-25 | -31.81 |
| 2022-10-24 | -33.18 |
| 2022-10-21 | -27.57 |
| 2022-10-20 | -29.20 |
| 2022-10-19 | -27.20 |
| 2022-10-18 | -26.20 |
| 2022-10-17 | -28.45 |
| 2022-10-14 | -30.69 |
| 2022-10-13 | -32.31 |
| 2022-10-12 | -33.56 |
| 2022-10-11 | -32.31 |
| 2022-10-10 | -32.93 |
| 2022-10-07 | -31.44 |
| 2022-10-06 | -30.32 |
| 2022-10-05 | -30.19 |
| 2022-10-03 | -31.56 |
| 2022-09-30 | -32.81 |
| 2022-09-29 | -33.43 |
| 2022-09-28 | -33.56 |
| 2022-09-27 | -28.95 |
| 2022-09-26 | -30.94 |
| 2022-09-23 | -31.19 |
| 2022-09-22 | -31.06 |
| 2022-09-21 | -30.69 |
| 2022-09-20 | -30.19 |
| 2022-09-19 | -28.70 |
| 2022-09-16 | -27.20 |
| 2022-09-15 | -25.83 |
| 2022-09-14 | -26.83 |
| 2022-09-13 | -26.08 |
| 2022-09-09 | -25.83 |
| 2022-09-08 | -28.70 |
| 2022-09-07 | -28.32 |
| 2022-09-06 | -28.45 |
| 2022-09-05 | -30.82 |
| 2022-09-02 | -30.32 |
| 2022-09-01 | -30.94 |
| 2022-08-31 | -32.93 |
| 2022-08-30 | -33.06 |
| 2022-08-29 | -35.68 |
| 2022-08-26 | -37.67 |
| 2022-08-25 | -38.30 |
| 2022-08-24 | -41.41 |
| 2022-08-23 | -40.54 |
| 2022-08-22 | -39.54 |
| 2022-08-19 | -42.53 |
| 2022-08-18 | -41.29 |
| 2022-08-17 | -41.04 |
| 2022-08-16 | -43.16 |
| 2022-08-15 | -44.28 |
| 2022-08-12 | -42.91 |
| 2022-08-11 | -41.91 |
| 2022-08-10 | -44.28 |
| 2022-08-09 | -42.41 |
| 2022-08-08 | -42.78 |
| 2022-08-05 | -42.91 |
| 2022-08-04 | -42.91 |
| 2022-08-03 | -45.40 |
| 2022-08-02 | -44.65 |
| 2022-08-01 | -42.53 |
| 2022-07-29 | -41.41 |
| 2022-07-28 | -38.54 |
| 2022-07-27 | -38.92 |
| 2022-07-26 | -37.67 |
| 2022-07-25 | -39.29 |
| 2022-07-22 | -38.42 |
| 2022-07-21 | -36.67 |
| 2022-07-20 | -39.29 |
| 2022-07-19 | -39.04 |
| 2022-07-18 | -38.30 |
| 2022-07-15 | -37.80 |
| 2022-07-14 | -34.43 |
| 2022-07-13 | -35.93 |
| 2022-07-12 | -34.80 |
| 2022-07-11 | -33.68 |
| 2022-07-08 | -33.68 |
| 2022-07-07 | -33.81 |
| 2022-07-06 | -34.68 |
| 2022-07-05 | -33.31 |
| 2022-07-04 | -30.57 |
| 2022-06-30 | -33.56 |
| 2022-06-29 | -33.18 |
| 2022-06-28 | -32.69 |
| 2022-06-27 | -33.18 |
| 2022-06-24 | -32.93 |
| 2022-06-23 | -33.68 |
| 2022-06-22 | -36.67 |
| 2022-06-21 | -37.92 |
| 2022-06-20 | -39.67 |
| 2022-06-17 | -39.42 |
| 2022-06-16 | -44.40 |
| 2022-06-15 | -43.28 |
| 2022-06-14 | -44.53 |
| 2022-06-13 | -45.15 |
| 2022-06-10 | -45.03 |
| 2022-06-09 | -45.40 |
| 2022-06-08 | -44.90 |
| 2022-06-07 | -47.39 |
| 2022-06-06 | -48.39 |
| 2022-06-02 | -48.02 |
| 2022-06-01 | -47.90 |
| 2022-05-31 | -47.78 |
| 2022-05-30 | -47.78 |
| 2022-05-27 | -48.74 |
| 2022-05-26 | -47.90 |
| 2022-05-25 | -45.97 |
| 2022-05-24 | -46.57 |
| 2022-05-23 | -45.73 |
| 2022-05-20 | -45.49 |
| 2022-05-19 | -45.85 |
| 2022-05-18 | -44.65 |
| 2022-05-17 | -45.97 |
| 2022-05-16 | -46.57 |
| 2022-05-13 | -45.73 |
| 2022-05-12 | -45.25 |
| 2022-05-11 | -47.30 |
| 2022-05-10 | -48.02 |
| 2022-05-06 | -50.67 |
| 2022-05-05 | -49.34 |
| 2022-05-04 | -48.50 |
| 2022-05-03 | -48.62 |
| 2022-04-29 | -49.82 |
| 2022-04-28 | -49.94 |
| 2022-04-27 | -52.11 |
| 2022-04-26 | -54.40 |
| 2022-04-25 | -54.52 |
| 2022-04-22 | -52.11 |
| 2022-04-21 | -52.59 |
| 2022-04-20 | -51.15 |
| 2022-04-19 | -49.58 |
| 2022-04-14 | -50.67 |
| 2022-04-13 | -49.94 |
| 2022-04-12 | -51.87 |
| 2022-04-11 | -51.75 |
| 2022-04-08 | -51.03 |
| 2022-04-07 | -51.51 |
| 2022-04-06 | -49.46 |
| 2022-04-04 | -48.38 |
| 2022-04-01 | -49.82 |
| 2022-03-31 | -50.91 |
| 2022-03-30 | -50.06 |
| 2022-03-29 | -50.30 |
| 2022-03-28 | -51.75 |
| 2022-03-25 | -54.52 |
| 2022-03-24 | -53.43 |
| 2022-03-23 | -54.28 |
| 2022-03-22 | -54.03 |
| 2022-03-21 | -55.00 |
| 2022-03-18 | -54.52 |
| 2022-03-17 | -55.96 |
| 2022-03-16 | -58.25 |
| 2022-03-15 | -61.62 |
| 2022-03-14 | -58.61 |
| 2022-03-11 | -56.68 |
| 2022-03-10 | -56.68 |
| 2022-03-09 | -57.64 |
| 2022-03-08 | -56.68 |
| 2022-03-07 | -55.48 |
| 2022-03-04 | -55.48 |
| 2022-03-03 | -54.88 |
| 2022-03-02 | -54.76 |
| 2022-03-01 | -53.67 |
| 2022-02-28 | -53.55 |
| 2022-02-25 | -53.31 |
| 2022-02-24 | -53.19 |
| 2022-02-23 | -51.27 |
| 2022-02-22 | -51.39 |
| 2022-02-21 | -50.91 |
| 2022-02-18 | -51.15 |
| 2022-02-17 | -50.91 |
| 2022-02-16 | -50.18 |
| 2022-02-15 | -49.82 |
| 2022-02-14 | -50.06 |
| 2022-02-11 | -50.67 |
| 2022-02-10 | -50.18 |
| 2022-02-09 | -51.87 |
| 2022-02-08 | -52.71 |
| 2022-02-07 | -52.83 |
| 2022-02-04 | -53.43 |
| 2022-01-31 | -54.28 |
| 2022-01-28 | -55.48 |
| 2022-01-27 | -55.24 |
| 2022-01-26 | -53.79 |
| 2022-01-25 | -54.03 |
| 2022-01-24 | -53.07 |
| 2022-01-21 | -51.87 |
| 2022-01-20 | -50.67 |
| 2022-01-19 | -51.03 |
| 2022-01-18 | -50.67 |
| 2022-01-17 | -51.03 |
| 2022-01-14 | -50.79 |
| 2022-01-13 | -51.03 |
| 2022-01-12 | -49.10 |
| 2022-01-11 | -47.90 |
| 2022-01-10 | -47.66 |
| 2022-01-07 | -49.22 |
| 2022-01-06 | -46.69 |
| 2022-01-05 | -49.46 |
| 2022-01-04 | -46.33 |
| 2022-01-03 | -43.81 |
| 2021-12-31 | -57.28 |
| 2021-12-30 | -59.45 |
| 2021-12-29 | -58.37 |
| 2021-12-28 | -58.85 |
| 2021-12-24 | -60.17 |
| 2021-12-23 | -60.53 |
| 2021-12-22 | -60.65 |
| 2021-12-21 | -61.01 |
| 2021-12-20 | -61.62 |
| 2021-12-17 | -61.50 |
| 2021-12-16 | -60.65 |
| 2021-12-15 | -60.65 |
| 2021-12-14 | -60.53 |
| 2021-12-13 | -59.69 |
| 2021-12-10 | -58.97 |
| 2021-12-09 | -58.61 |
| 2021-12-08 | -58.97 |
| 2021-12-07 | -58.49 |
| 2021-12-06 | -59.09 |
| 2021-12-03 | -58.61 |
| 2021-12-02 | -57.28 |
| 2021-12-01 | -59.81 |
| 2021-11-30 | -59.21 |
| 2021-11-29 | -59.57 |
| 2021-11-26 | -59.09 |
| 2021-11-25 | -57.76 |
| 2021-11-24 | -58.37 |
| 2021-11-23 | -57.52 |
| 2021-11-22 | -57.40 |
| 2021-11-19 | -56.68 |
| 2021-11-18 | -56.44 |
| 2021-11-17 | -55.12 |
| 2021-11-16 | -56.80 |
| 2021-11-15 | -56.92 |
| 2021-11-12 | -55.96 |
| 2021-11-11 | -54.52 |
| 2021-11-10 | -55.84 |
| 2021-11-09 | -57.64 |
| 2021-11-08 | -57.40 |
| 2021-11-05 | -57.76 |
| 2021-11-04 | -56.68 |
| 2021-11-03 | -56.56 |
| 2021-11-02 | -56.44 |
| 2021-11-01 | -55.48 |
| 2021-10-29 | -54.88 |
| 2021-10-28 | -55.24 |
| 2021-10-27 | -54.76 |
| 2021-10-26 | -54.03 |
| 2021-10-25 | -53.67 |
| 2021-10-22 | -53.19 |
| 2021-10-21 | -53.67 |
| 2021-10-20 | -53.07 |
| 2021-10-19 | -54.03 |
| 2021-10-18 | -54.52 |
| 2021-10-15 | -54.88 |
| 2021-10-12 | -54.40 |
| 2021-10-11 | -53.55 |
| 2021-10-08 | -53.91 |
| 2021-10-07 | -53.91 |
| 2021-10-06 | -54.64 |
| 2021-10-05 | -54.52 |
| 2021-10-04 | -53.19 |
| 2021-09-30 | -53.91 |
| 2021-09-29 | -54.76 |
| 2021-09-28 | -54.28 |
| 2021-09-27 | -54.88 |
| 2021-09-24 | -54.28 |
| 2021-09-23 | -53.79 |
| 2021-09-21 | -54.88 |
| 2021-09-20 | -55.36 |
| 2021-09-17 | -53.79 |
| 2021-09-16 | -53.19 |
| 2021-09-15 | -51.87 |
| 2021-09-14 | -51.39 |
| 2021-09-13 | -50.30 |
| 2021-09-10 | -50.55 |
| 2021-09-09 | -51.15 |
| 2021-09-08 | -50.91 |
| 2021-09-07 | -49.70 |
| 2021-09-06 | -49.34 |
| 2021-09-03 | -49.94 |
| 2021-09-02 | -50.67 |
| 2021-09-01 | -51.27 |
| 2021-08-31 | -51.27 |
| 2021-08-30 | -51.63 |
| 2021-08-27 | -52.23 |
| 2021-08-26 | -52.35 |
| 2021-08-25 | -51.99 |
| 2021-08-24 | -51.75 |
| 2021-08-23 | -52.83 |
| 2021-08-20 | -53.79 |
| 2021-08-19 | -51.99 |
| 2021-08-18 | -51.27 |
| 2021-08-17 | -50.91 |
| 2021-08-16 | -50.18 |
| 2021-08-13 | -50.42 |
| 2021-08-12 | -50.30 |
| 2021-08-11 | -49.82 |
| 2021-08-10 | -49.82 |
| 2021-08-09 | -50.55 |
| 2021-08-06 | -50.06 |
| 2021-08-05 | -49.82 |
| 2021-08-04 | -48.98 |
| 2021-08-03 | -48.86 |
| 2021-08-02 | -48.50 |
| 2021-07-30 | -49.94 |
| 2021-07-29 | -49.10 |
| 2021-07-28 | -50.42 |
| 2021-07-27 | -50.91 |
| 2021-07-26 | -48.02 |
| 2021-07-23 | -45.25 |
| 2021-07-22 | -44.65 |
| 2021-07-21 | -45.73 |
| 2021-07-20 | -45.85 |
| 2021-07-19 | -44.05 |
| 2021-07-16 | -42.24 |
| 2021-07-15 | -43.93 |
| 2021-07-14 | -43.69 |
| 2021-07-13 | -45.13 |
| 2021-07-12 | -45.25 |
| 2021-07-09 | -45.61 |
| 2021-07-08 | -45.97 |
| 2021-07-07 | -44.77 |
| 2021-07-06 | -45.13 |
| 2021-07-05 | -44.29 |
| 2021-07-02 | -43.08 |
| 2021-06-30 | -41.76 |
| 2021-06-29 | -42.48 |
| 2021-06-28 | -40.20 |
| 2021-06-25 | -41.52 |
| 2021-06-24 | -41.40 |
| 2021-06-23 | -40.68 |
| 2021-06-22 | -40.80 |
| 2021-06-21 | -42.24 |
| 2021-06-18 | -41.40 |
| 2021-06-17 | -39.72 |
| 2021-06-16 | -39.60 |
| 2021-06-15 | -37.31 |
| 2021-06-11 | -35.14 |
| 2021-06-10 | -35.02 |
| 2021-06-09 | -35.38 |
| 2021-06-08 | -35.99 |
| 2021-06-07 | -34.42 |
| 2021-06-04 | -34.66 |
| 2021-06-03 | -34.54 |
| 2021-06-02 | -34.66 |
| 2021-06-01 | -35.50 |
| 2021-05-31 | -34.44 |
| 2021-05-28 | -35.03 |
| 2021-05-27 | -34.44 |
| 2021-05-26 | -34.92 |
| 2021-05-25 | -37.15 |
| 2021-05-24 | -36.92 |
| 2021-05-21 | -37.62 |
| 2021-05-20 | -37.86 |
| 2021-05-18 | -37.15 |
| 2021-05-17 | -37.62 |
| 2021-05-14 | -40.21 |
| 2021-05-13 | -40.68 |
| 2021-05-12 | -39.86 |
| 2021-05-11 | -39.86 |
| 2021-05-10 | -38.56 |
| 2021-05-07 | -40.09 |
| 2021-05-06 | -39.03 |
| 2021-05-05 | -39.15 |
| 2021-05-04 | -39.03 |
| 2021-05-03 | -37.74 |
| 2021-04-30 | -38.21 |
| 2021-04-29 | -37.50 |
| 2021-04-28 | -37.74 |
| 2021-04-27 | -37.27 |
| 2021-04-26 | -38.33 |
| 2021-04-23 | -38.33 |
| 2021-04-22 | -38.68 |
| 2021-04-21 | -39.03 |
| 2021-04-20 | -38.68 |
| 2021-04-19 | -39.39 |
| 2021-04-16 | -40.33 |
| 2021-04-15 | -40.80 |
| 2021-04-14 | -40.92 |
| 2021-04-13 | -41.51 |
| 2021-04-12 | -43.15 |
| 2021-04-09 | -42.21 |
| 2021-04-08 | -41.62 |
| 2021-04-07 | -42.45 |
| 2021-04-01 | -41.86 |
| 2021-03-31 | -42.92 |
| 2021-03-30 | -41.27 |
| 2021-03-29 | -41.15 |
| 2021-03-26 | -40.68 |
| 2021-03-25 | -41.04 |
| 2021-03-24 | -40.33 |
| 2021-03-23 | -36.92 |
| 2021-03-22 | -37.74 |
| 2021-03-19 | -37.62 |
| 2021-03-18 | -34.56 |
| 2021-03-17 | -31.74 |
| 2021-03-16 | -36.68 |
| 2021-03-15 | -39.98 |
| 2021-03-12 | -39.39 |
| 2021-03-11 | -37.98 |
| 2021-03-10 | -40.33 |
| 2021-03-09 | -41.15 |
| 2021-03-08 | -39.86 |
| 2021-03-05 | -39.27 |
| 2021-03-04 | -38.45 |
| 2021-03-03 | -37.62 |
| 2021-03-02 | -37.39 |
| 2021-03-01 | -41.04 |
| 2021-02-26 | -41.74 |
| 2021-02-25 | -42.09 |
| 2021-02-24 | -44.57 |
| 2021-02-23 | -43.98 |
| 2021-02-22 | -43.98 |
| 2021-02-19 | -41.74 |
| 2021-02-18 | -48.10 |
| 2021-02-17 | -47.04 |
| 2021-02-16 | -48.33 |
| 2021-02-11 | -49.98 |
| 2021-02-10 | -49.39 |
| 2021-02-09 | -49.51 |
| 2021-02-08 | -50.22 |
| 2021-02-05 | -48.92 |
| 2021-02-04 | -47.74 |
| 2021-02-03 | -48.57 |
| 2021-02-02 | -48.80 |
| 2021-02-01 | -50.92 |
| 2021-01-29 | -51.98 |
| 2021-01-28 | -51.51 |
| 2021-01-27 | -49.86 |
| 2021-01-26 | -49.98 |
| 2021-01-25 | -48.69 |
| 2021-01-22 | -48.10 |
| 2021-01-21 | -46.45 |
| 2021-01-20 | -46.21 |
| 2021-01-19 | -47.63 |
| 2021-01-18 | -51.39 |
| 2021-01-15 | -52.92 |
| 2021-01-14 | -52.57 |
| 2021-01-13 | -52.81 |
| 2021-01-12 | -52.22 |
| 2021-01-11 | -52.45 |
| 2021-01-08 | -52.33 |
| 2021-01-07 | -53.04 |
| 2021-01-06 | -51.98 |
| 2021-01-05 | -53.39 |
| 2021-01-04 | -53.39 |
| 2020-12-31 | -53.16 |
| 2020-12-30 | -53.04 |
| 2020-12-29 | -53.75 |
| 2020-12-28 | -52.57 |
| 2020-12-24 | -53.51 |
| 2020-12-23 | -53.51 |
| 2020-12-22 | -53.39 |
| 2020-12-21 | -52.45 |
| 2020-12-18 | -53.28 |
| 2020-12-17 | -53.16 |
| 2020-12-16 | -53.39 |
| 2020-12-15 | -54.34 |
| 2020-12-14 | -54.45 |
| 2020-12-11 | -53.75 |
| 2020-12-10 | -53.75 |
| 2020-12-09 | -53.39 |
| 2020-12-08 | -52.33 |
| 2020-12-07 | -51.16 |
| 2020-12-04 | -51.04 |
| 2020-12-03 | -49.39 |
| 2020-12-02 | -49.98 |
| 2020-12-01 | -49.27 |
| 2020-11-30 | -50.69 |
| 2020-11-27 | -51.16 |
| 2020-11-26 | -51.16 |
| 2020-11-25 | -50.92 |
| 2020-11-24 | -50.57 |
| 2020-11-23 | -49.98 |
| 2020-11-20 | -51.16 |
| 2020-11-19 | -51.51 |
| 2020-11-18 | -50.57 |
| 2020-11-17 | -50.57 |
| 2020-11-16 | -51.39 |
| 2020-11-13 | -52.22 |
| 2020-11-12 | -51.51 |
| 2020-11-11 | -50.57 |
| 2020-11-10 | -50.10 |
| 2020-11-09 | -51.16 |
| 2020-11-06 | -50.80 |
| 2020-11-05 | -51.86 |
| 2020-11-04 | -52.81 |
| 2020-11-03 | -52.92 |
| 2020-11-02 | -54.22 |
| 2020-10-30 | -54.45 |
| 2020-10-29 | -53.16 |
| 2020-10-28 | -52.33 |
| 2020-10-27 | -52.57 |
| 2020-10-23 | -52.45 |
| 2020-10-22 | -53.28 |
| 2020-10-21 | -53.51 |
| 2020-10-20 | -53.86 |
| 2020-10-19 | -53.98 |
| 2020-10-16 | -53.98 |
| 2020-10-15 | -53.39 |
| 2020-10-14 | -52.81 |
| 2020-10-12 | -51.51 |
| 2020-10-09 | -52.81 |
| 2020-10-08 | -52.33 |
| 2020-10-07 | -53.16 |
| 2020-10-06 | -52.81 |
| 2020-10-05 | -53.16 |
| 2020-09-30 | -53.16 |
| 2020-09-29 | -54.22 |
| 2020-09-28 | -53.75 |
| 2020-09-25 | -56.22 |
| 2020-09-24 | -55.39 |
| 2020-09-23 | -54.34 |
| 2020-09-22 | -51.63 |
| 2020-09-21 | -51.16 |
| 2020-09-18 | -50.57 |
| 2020-09-17 | -50.69 |
| 2020-09-16 | -50.92 |
| 2020-09-15 | -50.57 |
| 2020-09-14 | -51.28 |
| 2020-09-11 | -51.75 |
| 2020-09-10 | -51.51 |
| 2020-09-09 | -51.39 |
| 2020-09-08 | -50.69 |
| 2020-09-07 | -51.16 |
| 2020-09-04 | -50.33 |
| 2020-09-03 | -49.16 |
| 2020-09-02 | -49.16 |
| 2020-09-01 | -48.33 |
| 2020-08-31 | -48.33 |
| 2020-08-28 | -47.86 |
| 2020-08-27 | -47.63 |
| 2020-08-26 | -47.27 |
| 2020-08-25 | -46.68 |
| 2020-08-24 | -46.92 |
| 2020-08-21 | -47.27 |
| 2020-08-20 | -47.39 |
| 2020-08-19 | -47.27 |
| 2020-08-18 | -46.33 |
| 2020-08-17 | -46.33 |
| 2020-08-14 | -46.92 |
| 2020-08-13 | -46.80 |
| 2020-08-12 | -46.92 |
| 2020-08-11 | -46.68 |
| 2020-08-10 | -46.80 |
| 2020-08-07 | -46.10 |
| 2020-08-06 | -43.86 |
| 2020-08-05 | -45.27 |
| 2020-08-04 | -46.45 |
| 2020-08-03 | -47.27 |
| 2020-07-31 | -48.21 |
| 2020-07-30 | -48.33 |
| 2020-07-29 | -47.63 |
| 2020-07-28 | -48.69 |
| 2020-07-27 | -49.04 |
| 2020-07-24 | -48.69 |
| 2020-07-23 | -45.27 |
| 2020-07-22 | -46.57 |
| 2020-07-21 | -45.51 |
| 2020-07-20 | -45.39 |
| 2020-07-17 | -46.92 |
| 2020-07-16 | -46.45 |
| 2020-07-15 | -43.86 |
| 2020-07-14 | -43.74 |
| 2020-07-13 | -41.74 |
| 2020-07-10 | -43.39 |
| 2020-07-09 | -41.98 |
| 2020-07-08 | -43.39 |
| 2020-07-07 | -43.15 |
| 2020-07-06 | -42.57 |
| 2020-07-03 | -45.74 |
| 2020-07-02 | -46.45 |
| 2020-06-30 | -47.39 |
| 2020-06-29 | -50.57 |
| 2020-06-26 | -50.22 |
| 2020-06-24 | -49.99 |
| 2020-06-23 | -50.22 |
| 2020-06-22 | -48.61 |
| 2020-06-19 | -48.27 |
| 2020-06-18 | -46.55 |
| 2020-06-17 | -46.89 |
| 2020-06-16 | -48.38 |
| 2020-06-15 | -49.87 |
| 2020-06-12 | -49.76 |
| 2020-06-11 | -48.72 |
| 2020-06-10 | -47.00 |
| 2020-06-09 | -45.97 |
| 2020-06-08 | -46.32 |
| 2020-06-05 | -45.97 |
| 2020-06-04 | -47.46 |
| 2020-06-03 | -48.04 |
| 2020-06-02 | -48.95 |
| 2020-06-01 | -49.41 |
| 2020-05-29 | -51.59 |
| 2020-05-28 | -52.51 |
| 2020-05-27 | -50.22 |
| 2020-05-26 | -49.53 |
| 2020-05-25 | -50.79 |
| 2020-05-22 | -50.45 |
| 2020-05-21 | -47.12 |
| 2020-05-20 | -46.32 |
| 2020-05-19 | -45.86 |
| 2020-05-18 | -48.38 |
| 2020-05-15 | -48.95 |
| 2020-05-14 | -49.53 |
| 2020-05-13 | -47.46 |
| 2020-05-12 | -46.09 |
| 2020-05-11 | -44.25 |
| 2020-05-08 | -45.17 |
| 2020-05-07 | -45.40 |
| 2020-05-06 | -44.82 |
| 2020-05-05 | -45.97 |
| 2020-05-04 | -46.43 |
| 2020-04-29 | -43.79 |
| 2020-04-28 | -43.79 |
| 2020-04-27 | -43.56 |
| 2020-04-24 | -44.82 |
| 2020-04-23 | -43.45 |
| 2020-04-22 | -44.14 |
| 2020-04-21 | -45.40 |
| 2020-04-20 | -44.48 |
| 2020-04-17 | -44.82 |
| 2020-04-16 | -44.37 |
| 2020-04-15 | -45.40 |
| 2020-04-14 | -44.94 |
| 2020-04-09 | -43.91 |
| 2020-04-08 | -48.15 |
| 2020-04-07 | -48.50 |
| 2020-04-06 | -50.10 |
| 2020-04-03 | -49.87 |
| 2020-04-02 | -51.02 |
| 2020-04-01 | -49.07 |
| 2020-03-31 | -46.66 |
| 2020-03-30 | -48.38 |
| 2020-03-27 | -50.10 |
| 2020-03-26 | -48.84 |
| 2020-03-25 | -48.15 |
| 2020-03-24 | -49.76 |
| 2020-03-23 | -50.79 |
| 2020-03-20 | -47.81 |
| 2020-03-19 | -48.61 |
| 2020-03-18 | -46.66 |
| 2020-03-17 | -45.28 |
| 2020-03-16 | -43.22 |
| 2020-03-13 | -41.04 |
| 2020-03-12 | -38.97 |
| 2020-03-11 | -35.99 |
| 2020-03-10 | -32.55 |
| 2020-03-09 | -31.06 |
| 2020-03-06 | -26.59 |
| 2020-03-05 | -25.55 |
| 2020-03-04 | -26.13 |
| 2020-03-03 | -26.70 |
| 2020-03-02 | -23.83 |
| 2020-02-28 | -22.23 |
| 2020-02-27 | -20.96 |
| 2020-02-26 | -20.39 |
| 2020-02-25 | -19.36 |
| 2020-02-24 | -17.98 |
| 2020-02-21 | -15.92 |
| 2020-02-20 | -15.34 |
| 2020-02-19 | -13.16 |
| 2020-02-18 | -13.51 |
| 2020-02-17 | -15.00 |
| 2020-02-14 | -15.11 |
| 2020-02-13 | -14.08 |
| 2020-02-12 | -13.05 |
| 2020-02-11 | -14.43 |
| 2020-02-10 | -14.89 |
| 2020-02-07 | -14.66 |
| 2020-02-06 | -15.92 |
| 2020-02-05 | -18.21 |
| 2020-02-04 | -19.47 |
| 2020-02-03 | -21.08 |
| 2020-01-31 | -25.09 |
| 2020-01-30 | -22.46 |
| 2020-01-29 | -17.41 |
| 2020-01-24 | -11.21 |
| 2020-01-23 | -10.98 |
| 2020-01-22 | -11.67 |
| 2020-01-21 | -19.13 |
| 2020-01-20 | -18.56 |
| 2020-01-17 | -18.21 |
| 2020-01-16 | -17.06 |
| 2020-01-15 | -16.38 |
| 2020-01-14 | -14.89 |
| 2020-01-13 | -15.11 |
| 2020-01-10 | -15.23 |
| 2020-01-09 | -15.80 |
| 2020-01-08 | -18.21 |
| 2020-01-07 | -17.41 |
| 2020-01-06 | -17.98 |
| 2020-01-03 | -15.92 |
| 2020-01-02 | -15.80 |
| 2019-12-31 | -17.06 |
| 2019-12-30 | -18.79 |
| 2019-12-27 | -18.67 |
| 2019-12-24 | -19.24 |
| 2019-12-23 | -18.44 |
| 2019-12-20 | -19.82 |
| 2019-12-19 | -16.38 |
| 2019-12-18 | -16.72 |
| 2019-12-17 | -16.49 |
| 2019-12-16 | -17.64 |
| 2019-12-13 | -17.64 |
| 2019-12-12 | -17.98 |
| 2019-12-11 | -19.13 |
| 2019-12-10 | -18.56 |
| 2019-12-09 | -18.33 |
| 2019-12-06 | -18.21 |
| 2019-12-05 | -20.62 |
| 2019-12-04 | -22.11 |
| 2019-12-03 | -22.11 |
| 2019-12-02 | -22.34 |
| 2019-11-29 | -21.54 |
| 2019-11-28 | -20.16 |
| 2019-11-27 | -19.82 |
| 2019-11-26 | -22.91 |
| 2019-11-25 | -23.37 |
| 2019-11-22 | -22.69 |
| 2019-11-21 | -21.42 |
| 2019-11-20 | -19.13 |
| 2019-11-19 | -19.01 |
| 2019-11-18 | -21.54 |
| 2019-11-15 | -20.74 |
| 2019-11-14 | -21.54 |
| 2019-11-13 | -21.31 |
| 2019-11-12 | -19.24 |
| 2019-11-11 | -19.01 |
| 2019-11-08 | -17.06 |
| 2019-11-07 | -17.29 |
| 2019-11-06 | -19.24 |
| 2019-11-05 | -18.56 |
| 2019-11-04 | -17.06 |
| 2019-11-01 | -15.34 |
| 2019-10-31 | -16.84 |
| 2019-10-30 | -16.38 |
| 2019-10-29 | -14.31 |
| 2019-10-28 | -13.97 |
| 2019-10-25 | -13.85 |
| 2019-10-24 | -14.77 |
| 2019-10-23 | -14.89 |
| 2019-10-22 | -13.05 |
| 2019-10-21 | -15.11 |
| 2019-10-18 | -14.20 |
| 2019-10-17 | -14.54 |
| 2019-10-16 | -14.89 |
| 2019-10-15 | -14.77 |
| 2019-10-14 | -14.31 |
| 2019-10-11 | -14.08 |
| 2019-10-10 | -14.43 |
| 2019-10-09 | -15.57 |
| 2019-10-08 | -14.43 |
| 2019-10-04 | -15.92 |
| 2019-10-03 | -17.52 |
| 2019-10-02 | -18.33 |
| 2019-09-30 | -15.69 |
| 2019-09-27 | -15.46 |
| 2019-09-26 | -15.34 |
| 2019-09-25 | -14.77 |
| 2019-09-24 | -13.28 |
| 2019-09-23 | -11.67 |
| 2019-09-20 | -7.20 |
| 2019-09-19 | -6.86 |
| 2019-09-18 | -6.74 |
| 2019-09-17 | -8.92 |
| 2019-09-16 | -8.58 |
| 2019-09-13 | -8.81 |
| 2019-09-12 | -6.74 |
| 2019-09-11 | -9.38 |
| 2019-09-10 | -9.26 |
| 2019-09-09 | -10.76 |
| 2019-09-06 | -8.81 |
| 2019-09-05 | -10.87 |
| 2019-09-04 | -10.53 |
| 2019-09-03 | -9.84 |
| 2019-09-02 | -9.49 |
| 2019-08-30 | -7.08 |
| 2019-08-29 | -5.13 |
| 2019-08-28 | -5.71 |
| 2019-08-27 | -2.50 |
| 2019-08-26 | -7.54 |
| 2019-08-23 | -4.68 |
| 2019-08-22 | -6.40 |
| 2019-08-21 | -6.63 |
| 2019-08-20 | -6.74 |
| 2019-08-19 | -8.00 |
| 2019-08-16 | -11.21 |
| 2019-08-15 | -14.54 |
| 2019-08-14 | -13.39 |
| 2019-08-13 | -11.56 |
| 2019-08-12 | -8.35 |
| 2019-08-09 | -9.26 |
| 2019-08-08 | -5.82 |
| 2019-08-07 | -8.12 |
| 2019-08-06 | -12.71 |
| 2019-08-05 | -9.84 |
| 2019-08-02 | -9.49 |
| 2019-08-01 | -3.76 |
| 2019-07-31 | -1.69 |
| 2019-07-30 | -3.07 |
| 2019-07-29 | -2.27 |
| 2019-07-26 | -2.04 |
| 2019-07-25 | -0.09 |
| 2019-07-24 | -0.55 |
| 2019-07-23 | 1.40 |
| 2019-07-22 | 1.75 |
| 2019-07-19 | 1.40 |
| 2019-07-18 | 1.17 |
| 2019-07-17 | 1.40 |
| 2019-07-16 | 1.40 |
| 2019-07-15 | 1.29 |
| 2019-07-12 | 0.03 |
| 2019-07-11 | 1.63 |
| 2019-07-10 | 1.40 |
| 2019-07-09 | -2.50 |
| 2019-07-08 | -1.58 |
| 2019-07-05 | 1.29 |
| 2019-07-04 | 1.86 |
| 2019-07-03 | 1.63 |
| 2019-07-02 | 3.70 |
| 2019-06-28 | 1.06 |
| 2019-06-27 | 2.55 |
| 2019-06-26 | 1.40 |
| 2019-06-25 | 1.75 |
| 2019-06-24 | 1.40 |
| 2019-06-21 | -0.09 |
| 2019-06-20 | 6.80 |
| 2019-06-19 | 5.88 |
| 2019-06-18 | 5.30 |
| 2019-06-17 | 3.70 |
| 2019-06-14 | 5.30 |
| 2019-06-13 | 10.24 |
| 2019-06-12 | 14.48 |
| 2019-06-11 | 14.25 |
| 2019-06-10 | 12.76 |
| 2019-06-06 | 8.97 |
| 2019-06-05 | 14.14 |
| 2019-06-04 | 14.14 |
| 2019-06-03 | 16.09 |
| 2019-05-31 | 15.97 |
| 2019-05-30 | 12.80 |
| 2019-05-29 | 12.46 |
| 2019-05-28 | 12.35 |
| 2019-05-27 | 10.08 |
| 2019-05-24 | 12.35 |
| 2019-05-23 | 11.33 |
| 2019-05-22 | 11.89 |
| 2019-05-21 | 13.03 |
| 2019-05-20 | 12.46 |
| 2019-05-17 | 16.65 |
| 2019-05-16 | 15.97 |
| 2019-05-15 | 18.46 |
| 2019-05-14 | 15.97 |
| 2019-05-10 | 21.41 |
| 2019-05-09 | 19.82 |
| 2019-05-08 | 22.77 |
| 2019-05-07 | 30.70 |
| 2019-05-06 | 27.98 |
| 2019-05-03 | 32.51 |
| 2019-05-02 | 30.02 |
| 2019-04-30 | 26.39 |
| 2019-04-29 | 26.16 |
| 2019-04-26 | 25.26 |
| 2019-04-25 | 24.58 |
| 2019-04-24 | 26.84 |
| 2019-04-23 | 26.39 |
| 2019-04-18 | 29.34 |
| 2019-04-17 | 27.75 |
| 2019-04-16 | 28.43 |
| 2019-04-15 | 25.71 |
| 2019-04-12 | 24.81 |
| 2019-04-11 | 25.94 |
| 2019-04-10 | 25.94 |
| 2019-04-09 | 25.49 |
| 2019-04-08 | 24.35 |
| 2019-04-04 | 25.71 |
| 2019-04-03 | 27.75 |
| 2019-04-02 | 27.75 |
| 2019-04-01 | 25.49 |
| 2019-03-29 | 25.71 |
| 2019-03-28 | 25.03 |
| 2019-03-27 | 22.54 |
| 2019-03-26 | 23.67 |
| 2019-03-25 | 22.99 |
| 2019-03-22 | 27.98 |
| 2019-03-21 | 26.84 |
| 2019-03-20 | 24.58 |
| 2019-03-19 | 29.11 |
| 2019-03-18 | 27.07 |
| 2019-03-15 | 24.13 |
| 2019-03-14 | 22.99 |
| 2019-03-13 | 20.50 |
| 2019-03-12 | 20.73 |
| 2019-03-11 | 19.60 |
| 2019-03-08 | 18.92 |
| 2019-03-07 | 21.18 |
| 2019-03-06 | 21.41 |
| 2019-03-05 | 22.09 |
| 2019-03-04 | 20.05 |
| 2019-03-01 | 21.41 |
| 2019-02-28 | 19.14 |
| 2019-02-27 | 21.18 |
| 2019-02-26 | 20.28 |
| 2019-02-25 | 19.37 |
| 2019-02-22 | 18.69 |
| 2019-02-21 | 20.96 |
| 2019-02-20 | 17.56 |
| 2019-02-19 | 21.63 |
| 2019-02-18 | 26.16 |
| 2019-02-15 | 26.84 |
| 2019-02-14 | 28.43 |
| 2019-02-13 | 27.52 |
| 2019-02-12 | 26.16 |
| 2019-02-11 | 27.52 |
| 2019-02-08 | 27.30 |
| 2019-02-04 | 24.13 |
| 2019-02-01 | 27.98 |
| 2019-01-31 | 26.16 |
| 2019-01-30 | 24.13 |
| 2019-01-29 | 24.81 |
| 2019-01-28 | 25.94 |
| 2019-01-25 | 27.52 |
| 2019-01-24 | 27.30 |
| 2019-01-23 | 22.09 |
| 2019-01-22 | 22.54 |
| 2019-01-21 | 24.58 |
| 2019-01-18 | 24.13 |
| 2019-01-17 | 22.99 |
| 2019-01-16 | 24.13 |
| 2019-01-15 | 23.67 |
| 2019-01-14 | 21.18 |
| 2019-01-11 | 18.92 |
| 2019-01-10 | 16.65 |
| 2019-01-09 | 11.67 |
| 2019-01-08 | 12.12 |
| 2019-01-07 | 10.88 |
| 2019-01-04 | 12.46 |
| 2019-01-03 | 10.88 |
| 2019-01-02 | 10.54 |
| 2018-12-31 | 15.75 |
| 2018-12-28 | 16.88 |
| 2018-12-27 | 14.84 |
| 2018-12-24 | 17.33 |
| 2018-12-21 | 16.65 |
| 2018-12-20 | 16.88 |
| 2018-12-19 | 16.88 |
| 2018-12-18 | 19.37 |
| 2018-12-17 | 21.86 |
| 2018-12-14 | 23.67 |
| 2018-12-13 | 27.52 |
| 2018-12-12 | 22.77 |
| 2018-12-11 | 22.99 |
| 2018-12-10 | 21.18 |
| 2018-12-07 | 27.98 |
| 2018-12-06 | 31.37 |
| 2018-12-05 | 33.87 |
| 2018-12-04 | 33.87 |
| 2018-12-03 | 30.47 |
| 2018-11-30 | 30.24 |
| 2018-11-29 | 31.83 |
| 2018-11-28 | 33.64 |
| 2018-11-27 | 28.66 |
| 2018-11-26 | 32.96 |
| 2018-11-23 | 34.77 |
| 2018-11-22 | 36.81 |
| 2018-11-21 | 34.77 |
| 2018-11-20 | 36.36 |
| 2018-11-19 | 39.30 |
| 2018-11-16 | 39.30 |
| 2018-11-15 | 38.17 |
| 2018-11-14 | 38.40 |
| 2018-11-13 | 36.36 |
| 2018-11-12 | 33.41 |
| 2018-11-09 | 34.77 |
| 2018-11-08 | 36.58 |
| 2018-11-07 | 35.90 |
| 2018-11-06 | 35.90 |
| 2018-11-05 | 32.05 |
| 2018-11-02 | 33.87 |
| 2018-11-01 | 28.66 |
| 2018-10-31 | 30.24 |
| 2018-10-30 | 30.24 |
| 2018-10-29 | 27.98 |
| 2018-10-26 | 28.88 |
| 2018-10-25 | 30.24 |
| 2018-10-24 | 34.09 |
| 2018-10-23 | 32.51 |
| 2018-10-22 | 35.90 |
| 2018-10-19 | 35.45 |
| 2018-10-18 | 35.45 |
| 2018-10-16 | 32.05 |
| 2018-10-15 | 32.05 |
| 2018-10-12 | 30.24 |
| 2018-10-11 | 29.56 |
| 2018-10-10 | 36.13 |
| 2018-10-09 | 35.90 |
| 2018-10-08 | 31.60 |
| 2018-10-05 | 34.55 |
| 2018-10-04 | 34.55 |
| 2018-10-03 | 37.49 |
| 2018-10-02 | 37.94 |
| 2018-09-28 | 40.66 |
| 2018-09-27 | 39.98 |
| 2018-09-26 | 38.17 |
| 2018-09-24 | 37.94 |
| 2018-09-21 | 41.79 |
| 2018-09-20 | 39.30 |
| 2018-09-19 | 38.17 |
| 2018-09-18 | 38.85 |
| 2018-09-17 | 37.04 |
| 2018-09-14 | 39.76 |
| 2018-09-13 | 36.81 |
| 2018-09-12 | 37.94 |
| 2018-09-11 | 39.53 |
| 2018-09-10 | 40.21 |
| 2018-09-07 | 40.89 |
| 2018-09-06 | 40.89 |
| 2018-09-05 | 41.57 |
| 2018-09-04 | 44.06 |
| 2018-09-03 | 44.74 |
| 2018-08-31 | 42.25 |
| 2018-08-30 | 42.25 |
| 2018-08-29 | 42.02 |
| 2018-08-28 | 38.17 |
| 2018-08-27 | 35.45 |
| 2018-08-24 | 30.02 |
| 2018-08-23 | 26.16 |
| 2018-08-22 | 26.39 |
| 2018-08-21 | 26.84 |
| 2018-08-20 | 23.67 |
| 2018-08-17 | 22.99 |
| 2018-08-16 | 25.71 |
| 2018-08-15 | 27.30 |
| 2018-08-14 | 29.56 |
| 2018-08-13 | 27.30 |
| 2018-08-10 | 29.56 |
| 2018-08-09 | 30.24 |
| 2018-08-08 | 28.20 |
| 2018-08-07 | 28.88 |
| 2018-08-06 | 29.11 |
| 2018-08-03 | 27.07 |
| 2018-08-02 | 27.75 |
| 2018-08-01 | 30.24 |
| 2018-07-31 | 29.34 |
| 2018-07-30 | 28.66 |
| 2018-07-27 | 30.02 |
| 2018-07-26 | 30.24 |
| 2018-07-25 | 29.34 |
| 2018-07-24 | 30.47 |
| 2018-07-23 | 26.84 |
| 2018-07-20 | 26.84 |
| 2018-07-19 | 26.84 |
| 2018-07-18 | 27.75 |
| 2018-07-17 | 27.30 |
| 2018-07-16 | 27.07 |
| 2018-07-13 | 30.02 |
| 2018-07-12 | 28.20 |
| 2018-07-11 | 25.03 |
| 2018-07-10 | 22.77 |
| 2018-07-09 | 21.86 |
| 2018-07-06 | 14.16 |
| 2018-07-05 | 13.93 |
| 2018-07-04 | 18.46 |
| 2018-07-03 | 20.73 |
| 2018-06-29 | 22.99 |
| 2018-06-28 | 15.29 |
| 2018-06-27 | 18.69 |
| 2018-06-26 | 22.77 |
| 2018-06-25 | 22.31 |
| 2018-06-22 | 23.22 |
| 2018-06-21 | 23.22 |
| 2018-06-20 | 25.94 |
| 2018-06-19 | 25.94 |
| 2018-06-15 | 30.24 |
| 2018-06-14 | 26.84 |
| 2018-06-13 | 29.11 |
| 2018-06-12 | 30.24 |
| 2018-06-11 | 29.79 |
| 2018-06-08 | 32.96 |
| 2018-06-07 | 32.51 |
| 2018-06-06 | 34.32 |
| 2018-06-05 | 35.23 |
| 2018-06-04 | 37.49 |
| 2018-06-01 | 34.55 |
| 2018-05-31 | 36.36 |
| 2018-05-30 | 27.52 |
| 2018-05-29 | 28.20 |
| 2018-05-28 | 25.71 |
| 2018-05-25 | 25.94 |
| 2018-05-24 | 25.94 |
| 2018-05-23 | 25.94 |
| 2018-05-21 | 21.97 |
| 2018-05-18 | 21.30 |
| 2018-05-17 | 22.87 |
| 2018-05-16 | 23.10 |
| 2018-05-15 | 19.28 |
| 2018-05-14 | 20.63 |
| 2018-05-11 | 19.51 |
| 2018-05-10 | 19.73 |
| 2018-05-09 | 19.51 |
| 2018-05-08 | 20.85 |
| 2018-05-07 | 19.96 |
| 2018-05-04 | 18.16 |
| 2018-05-03 | 20.18 |
| 2018-05-02 | 21.53 |
| 2018-04-30 | 21.75 |
| 2018-04-27 | 21.53 |
| 2018-04-26 | 17.94 |
| 2018-04-25 | 18.61 |
| 2018-04-24 | 19.51 |
| 2018-04-23 | 18.16 |
| 2018-04-20 | 18.16 |
| 2018-04-19 | 20.18 |
| 2018-04-18 | 21.75 |
| 2018-04-17 | 22.20 |
| 2018-04-16 | 24.44 |
| 2018-04-13 | 24.22 |
| 2018-04-12 | 27.58 |
| 2018-04-11 | 33.19 |
| 2018-04-10 | 39.46 |
| 2018-04-09 | 39.69 |
| 2018-04-06 | 41.03 |
| 2018-04-04 | 37.22 |
| 2018-04-03 | 33.86 |
| 2018-03-29 | 23.32 |
| 2018-03-28 | 18.61 |
| 2018-03-27 | 19.06 |
| 2018-03-26 | 19.51 |
| 2018-03-23 | 19.06 |
| 2018-03-22 | 19.28 |
| 2018-03-21 | 20.18 |
| 2018-03-20 | 21.97 |
| 2018-03-19 | 19.28 |
| 2018-03-16 | 18.16 |
| 2018-03-15 | 17.94 |
| 2018-03-14 | 18.39 |
| 2018-03-13 | 18.84 |
| 2018-03-12 | 17.27 |
| 2018-03-09 | 15.47 |
| 2018-03-08 | 18.16 |
| 2018-03-07 | 18.61 |
| 2018-03-06 | 17.71 |
| 2018-03-05 | 15.02 |
| 2018-03-02 | 17.71 |
| 2018-03-01 | 17.71 |
| 2018-02-28 | 18.39 |
| 2018-02-27 | 17.71 |
| 2018-02-26 | 19.06 |
| 2018-02-23 | 17.04 |
| 2018-02-22 | 19.06 |
| 2018-02-21 | 17.71 |
| 2018-02-20 | 22.20 |
| 2018-02-15 | 16.37 |
| 2018-02-14 | 14.13 |
| 2018-02-13 | 12.00 |
| 2018-02-12 | 11.44 |
| 2018-02-09 | 9.75 |
| 2018-02-08 | 13.23 |
| 2018-02-07 | 13.45 |
| 2018-02-06 | 10.99 |
| 2018-02-05 | 18.16 |
| 2018-02-02 | 15.92 |
| 2018-02-01 | 14.35 |
| 2018-01-31 | 15.47 |
| 2018-01-30 | 16.37 |
| 2018-01-29 | 17.49 |
| 2018-01-26 | 17.94 |
| 2018-01-25 | 17.04 |
| 2018-01-24 | 17.71 |
| 2018-01-23 | 17.04 |
| 2018-01-22 | 19.51 |
| 2018-01-19 | 20.40 |
| 2018-01-18 | 19.73 |
| 2018-01-17 | 19.28 |
| 2018-01-16 | 18.39 |
| 2018-01-15 | 16.37 |
| 2018-01-12 | 20.18 |
| 2018-01-11 | 17.94 |
| 2018-01-10 | 16.14 |
| 2018-01-09 | 16.37 |
| 2018-01-08 | 16.82 |
| 2018-01-05 | 17.71 |
| 2018-01-04 | 16.37 |
| 2018-01-03 | 15.25 |
| 2018-01-02 | 13.45 |
| 2017-12-29 | 13.45 |
| 2017-12-28 | 14.35 |
| 2017-12-27 | 13.45 |
| 2017-12-22 | 15.25 |
| 2017-12-21 | 12.33 |
| 2017-12-20 | 10.65 |
| 2017-12-19 | 10.99 |
| 2017-12-18 | 7.29 |
| 2017-12-15 | 11.88 |
| 2017-12-14 | 12.11 |
| 2017-12-13 | 8.41 |
| 2017-12-12 | 7.40 |
| 2017-12-11 | 8.52 |
| 2017-12-08 | 7.74 |
| 2017-12-07 | 9.53 |
| 2017-12-06 | 6.84 |
| 2017-12-05 | 11.55 |
| 2017-12-04 | 11.88 |
| 2017-12-01 | 13.01 |
| 2017-11-30 | 16.14 |
| 2017-11-29 | 15.02 |
| 2017-11-28 | 12.78 |
| 2017-11-27 | 13.01 |
| 2017-11-24 | 11.44 |
| 2017-11-23 | 12.00 |
| 2017-11-22 | 12.78 |
| 2017-11-21 | 14.35 |
| 2017-11-20 | 11.44 |
| 2017-11-17 | 14.35 |
| 2017-11-16 | 17.04 |
| 2017-11-15 | 11.10 |
| 2017-11-14 | 10.99 |
| 2017-11-13 | 5.94 |
| 2017-11-10 | 3.48 |
| 2017-11-09 | 4.82 |
| 2017-11-08 | 4.93 |
| 2017-11-07 | 5.83 |
| 2017-11-06 | 5.16 |
| 2017-11-03 | 5.16 |
| 2017-11-02 | 6.05 |
| 2017-11-01 | 6.50 |
| 2017-10-31 | 6.50 |
| 2017-10-30 | 6.39 |
| 2017-10-27 | 7.40 |
| 2017-10-26 | 8.07 |
| 2017-10-25 | 7.62 |
| 2017-10-24 | 5.38 |
| 2017-10-23 | 5.27 |
| 2017-10-20 | 3.25 |
| 2017-10-19 | 4.26 |
| 2017-10-18 | 5.16 |
| 2017-10-17 | 4.93 |
| 2017-10-16 | 5.38 |
| 2017-10-13 | 5.38 |
| 2017-10-12 | 5.49 |
| 2017-10-11 | 6.17 |
| 2017-10-10 | 6.62 |
| 2017-10-09 | 5.38 |
| 2017-10-06 | 6.28 |
| 2017-10-04 | 4.26 |
| 2017-10-03 | 4.26 |
| 2017-09-29 | 4.04 |
| 2017-09-28 | 3.48 |
| 2017-09-27 | 3.36 |
| 2017-09-26 | 4.26 |
| 2017-09-25 | 3.70 |
| 2017-09-22 | 4.49 |
| 2017-09-21 | 3.92 |
| 2017-09-20 | 4.60 |
| 2017-09-19 | 4.37 |
| 2017-09-18 | 4.26 |
| 2017-09-15 | 5.83 |
| 2017-09-14 | 4.93 |
| 2017-09-13 | 3.81 |
| 2017-09-12 | 4.26 |
| 2017-09-11 | 4.71 |
| 2017-09-08 | 6.50 |
| 2017-09-07 | 6.50 |
| 2017-09-06 | 6.39 |
| 2017-09-05 | 6.50 |
| 2017-09-04 | 7.18 |
| 2017-09-01 | 8.63 |
| 2017-08-31 | 8.75 |
| 2017-08-30 | 8.75 |
| 2017-08-29 | 6.62 |
| 2017-08-28 | 5.83 |
| 2017-08-25 | 8.52 |
| 2017-08-24 | 8.19 |
| 2017-08-22 | 6.28 |
| 2017-08-21 | 4.26 |
| 2017-08-18 | 2.69 |
| 2017-08-17 | 3.25 |
| 2017-08-16 | 3.70 |
| 2017-08-15 | 2.80 |
| 2017-08-14 | 2.80 |
| 2017-08-11 | 2.02 |
| 2017-08-10 | 4.82 |
| 2017-08-09 | 5.16 |
| 2017-08-08 | 5.72 |
| 2017-08-07 | 6.73 |
| 2017-08-04 | 6.50 |
| 2017-08-03 | 5.05 |
| 2017-08-02 | 5.61 |
| 2017-08-01 | 4.49 |
| 2017-07-31 | 5.05 |
| 2017-07-28 | 6.50 |
| 2017-07-27 | 6.84 |
| 2017-07-26 | 11.88 |
| 2017-07-25 | 11.88 |
| 2017-07-24 | 10.32 |
| 2017-07-21 | 10.09 |
| 2017-07-20 | 11.21 |
| 2017-07-19 | 8.97 |
| 2017-07-18 | 9.87 |
| 2017-07-17 | 9.87 |
| 2017-07-14 | 10.20 |
| 2017-07-13 | 10.32 |
| 2017-07-12 | 9.98 |
| 2017-07-11 | 10.32 |
| 2017-07-10 | 11.21 |
| 2017-07-07 | 9.98 |
| 2017-07-06 | 11.21 |
| 2017-07-05 | 11.66 |
| 2017-07-04 | 11.21 |
| 2017-07-03 | 13.45 |
| 2017-06-30 | 9.31 |
| 2017-06-29 | 10.54 |
| 2017-06-28 | 8.97 |
| 2017-06-27 | 10.09 |
| 2017-06-26 | 8.75 |
| 2017-06-23 | 5.49 |
| 2017-06-22 | 4.49 |
| 2017-06-21 | 4.82 |
| 2017-06-20 | 4.04 |
| 2017-06-19 | 4.60 |
| 2017-06-16 | 4.82 |
| 2017-06-15 | 2.13 |
| 2017-06-14 | 2.24 |
| 2017-06-13 | 2.69 |
| 2017-06-12 | 2.69 |
| 2017-06-09 | 2.58 |
| 2017-06-08 | 2.92 |
| 2017-06-07 | 2.92 |
| 2017-06-06 | 2.69 |
| 2017-06-05 | 2.47 |
| 2017-06-02 | 2.02 |
| 2017-06-01 | 2.02 |
| 2017-05-31 | 1.91 |
| 2017-05-29 | 2.02 |
| 2017-05-26 | 1.01 |
| 2017-05-25 | 0.90 |
| 2017-05-24 | -0.45 |
| 2017-05-23 | -0.11 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | -0.11 |
| 2017-05-18 | -1.44 |
| 2017-05-17 | -0.67 |
| 2017-05-16 | 0.44 |
| 2017-05-15 | 1.11 |
| 2017-05-12 | 1.33 |
| 2017-05-11 | 1.55 |
| 2017-05-10 | 2.00 |
| 2017-05-09 | 2.22 |
| 2017-05-08 | 0.89 |
| 2017-05-05 | 0.55 |
| 2017-05-04 | 1.89 |
| 2017-05-02 | 1.00 |
| 2017-04-28 | 1.66 |
| 2017-04-27 | -0.11 |
| 2017-04-26 | 0.67 |
| 2017-04-25 | 0.22 |
| 2017-04-24 | 0.44 |
| 2017-04-21 | 0.89 |
| 2017-04-20 | -0.11 |
| 2017-04-19 | -0.11 |
| 2017-04-18 | -0.11 |
| 2017-04-13 | -0.33 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | -0.89 |
| 2017-04-10 | -0.44 |
| 2017-04-07 | 0.33 |
| 2017-04-06 | 2.00 |
| 2017-04-05 | 1.89 |
| 2017-04-03 | 0.44 |
| 2017-03-31 | 0.78 |
| 2017-03-30 | 0.67 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | -0.89 |
| 2017-03-27 | -2.00 |
| 2017-03-24 | 1.89 |
| 2017-03-23 | 1.55 |
| 2017-03-22 | 4.33 |
| 2017-03-21 | 4.44 |
| 2017-03-20 | -0.44 |
| 2017-03-17 | -4.00 |
| 2017-03-16 | -4.33 |
| 2017-03-15 | -5.44 |
| 2017-03-14 | -4.77 |
| 2017-03-13 | -5.11 |
| 2017-03-10 | -6.44 |
| 2017-03-09 | -6.22 |
| 2017-03-08 | -4.66 |
| 2017-03-07 | -4.33 |
| 2017-03-06 | -4.99 |
| 2017-03-03 | -5.88 |
| 2017-03-02 | -5.77 |
| 2017-03-01 | -5.44 |
| 2017-02-28 | -6.66 |
| 2017-02-27 | -5.88 |
| 2017-02-24 | -4.33 |
| 2017-02-23 | -4.00 |
| 2017-02-22 | -4.11 |
| 2017-02-21 | -4.44 |
| 2017-02-20 | -4.00 |
| 2017-02-17 | -4.11 |
| 2017-02-16 | -4.11 |
| 2017-02-15 | -4.00 |
| 2017-02-14 | -4.00 |
| 2017-02-13 | -4.00 |
| 2017-02-10 | -4.11 |
| 2017-02-09 | -3.88 |
| 2017-02-08 | -4.00 |
| 2017-02-07 | -3.44 |
| 2017-02-06 | -3.88 |
| 2017-02-03 | -4.66 |
| 2017-02-02 | -6.77 |
| 2017-02-01 | -6.44 |
| 2017-01-27 | -6.33 |
| 2017-01-26 | -6.55 |
| 2017-01-25 | -5.77 |
| 2017-01-24 | -6.77 |
| 2017-01-23 | -6.99 |
| 2017-01-20 | -7.10 |
| 2017-01-19 | -7.21 |
| 2017-01-18 | -7.21 |
| 2017-01-17 | -6.55 |
| 2017-01-16 | -6.22 |
| 2017-01-13 | -6.22 |
| 2017-01-12 | -6.22 |
| 2017-01-11 | -4.55 |
| 2017-01-10 | -4.11 |
| 2017-01-09 | -5.11 |
| 2017-01-06 | -4.55 |
| 2017-01-05 | -4.66 |
| 2017-01-04 | -4.55 |
| 2017-01-03 | -4.00 |
| 2016-12-30 | -2.89 |
| 2016-12-29 | -4.11 |
| 2016-12-28 | -4.00 |
| 2016-12-23 | -4.33 |
| 2016-12-22 | -2.44 |
| 2016-12-21 | -1.89 |
| 2016-12-20 | -2.00 |
| 2016-12-19 | -4.44 |
| 2016-12-16 | -2.89 |
| 2016-12-15 | -6.22 |
| 2016-12-14 | -6.77 |
| 2016-12-13 | -5.44 |
| 2016-12-12 | -6.88 |
| 2016-12-09 | -6.22 |
| 2016-12-08 | -6.77 |
| 2016-12-07 | -5.33 |
| 2016-12-06 | -5.77 |
| 2016-12-05 | -5.55 |
| 2016-12-02 | -4.55 |
| 2016-12-01 | -4.66 |
| 2016-11-30 | -4.55 |
| 2016-11-29 | -2.77 |
| 2016-11-28 | -2.66 |
| 2016-11-25 | -1.44 |
| 2016-11-24 | -1.00 |
| 2016-11-23 | -1.78 |
| 2016-11-22 | -2.77 |
| 2016-11-21 | -2.89 |
| 2016-11-18 | -0.67 |
| 2016-11-17 | -4.44 |
| 2016-11-16 | -4.99 |
| 2016-11-15 | -6.10 |
| 2016-11-14 | -5.77 |
| 2016-11-11 | -4.11 |
| 2016-11-10 | -3.55 |
| 2016-11-09 | -4.66 |
| 2016-11-08 | -3.11 |
| 2016-11-07 | -2.89 |
| 2016-11-04 | -3.33 |
| 2016-11-03 | -4.55 |
| 2016-11-02 | -2.77 |
| 2016-11-01 | -0.67 |
| 2016-10-31 | 0.11 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy