CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 6,282,510,461 | 0 | 5.120 | 2025-06-30 | 32,166.45 | 0 | 32,166.45 |
| 2025-05-31 | 6,282,510,461 | 0 | 5.150 | 2025-05-30 | 32,354.93 | 0 | 32,354.93 |
| 2025-04-30 | 6,282,510,461 | 0 | 4.900 | 2025-04-30 | 30,784.30 | 0 | 30,784.30 |
| 2025-03-31 | 6,282,510,461 | 0 | 5.060 | 2025-03-31 | 31,789.50 | 0 | 31,789.50 |
| 2025-02-28 | 6,282,510,461 | 0 | 5.300 | 2025-02-28 | 33,297.31 | 0 | 33,297.31 |
| 2025-01-31 | 6,282,510,461 | 0 | 5.230 | 2025-01-28 | 32,857.53 | 0 | 32,857.53 |
| 2024-12-31 | 6,282,510,461 | 0 | 5.700 | 2024-12-31 | 35,810.31 | 0 | 35,810.31 |
| 2024-11-30 | 6,282,510,461 | 0 | 5.250 | 2024-11-29 | 32,983.18 | 0 | 32,983.18 |
| 2024-10-31 | 6,282,510,461 | 0 | 5.500 | 2024-10-31 | 34,553.81 | 0 | 34,553.81 |
| 2024-09-30 | 6,282,510,461 | 0 | 6.010 | 2024-09-30 | 37,757.89 | 0 | 37,757.89 |
| 2024-08-31 | 6,282,510,461 | 0 | 5.500 | 2024-08-30 | 34,553.81 | 0 | 34,553.81 |
| 2024-07-31 | 6,282,510,461 | 0 | 5.340 | 2024-07-31 | 33,548.61 | 0 | 33,548.61 |
| 2024-06-30 | 6,282,510,461 | 0 | 5.790 | 2024-06-28 | 36,375.74 | 0 | 36,375.74 |
| 2024-05-31 | 6,282,510,461 | 0 | 5.790 | 2024-05-31 | 36,375.74 | 0 | 36,375.74 |
| 2024-04-30 | 6,282,510,461 | 0 | 5.080 | 2024-04-30 | 31,915.15 | 0 | 31,915.15 |
| 2024-03-31 | 6,282,510,461 | 0 | 5.000 | 2024-03-28 | 31,412.55 | 0 | 31,412.55 |
| 2024-02-29 | 6,282,510,461 | 0 | 5.300 | 2024-02-29 | 33,297.31 | 0 | 33,297.31 |
| 2024-01-31 | 6,282,510,461 | 0 | 4.760 | 2024-01-31 | 29,904.75 | 0 | 29,904.75 |
| 2023-12-31 | 6,282,510,461 | 0 | 5.130 | 2023-12-29 | 32,229.28 | 0 | 32,229.28 |
| 2023-11-30 | 6,282,510,461 | 0 | 4.880 | 2023-11-30 | 30,658.65 | 0 | 30,658.65 |
| 2023-10-31 | 6,282,510,461 | 0 | 4.860 | 2023-10-31 | 30,533.00 | 0 | 30,533.00 |
| 2023-09-30 | 6,282,510,461 | 0 | 5.200 | 2023-09-29 | 32,669.05 | 0 | 32,669.05 |
| 2023-08-31 | 6,282,510,461 | 0 | 5.240 | 2023-08-31 | 32,920.35 | 0 | 32,920.35 |
| 2023-07-31 | 6,282,510,461 | 0 | 6.050 | 2023-07-31 | 38,009.19 | 0 | 38,009.19 |
| 2023-06-30 | 6,282,510,461 | 0 | 6.820 | 2023-06-30 | 42,846.72 | 0 | 42,846.72 |
| 2023-05-31 | 6,282,510,461 | 0 | 7.510 | 2023-05-31 | 47,181.66 | 0 | 47,181.66 |
| 2023-04-30 | 6,282,510,461 | 0 | 7.780 | 2023-04-28 | 48,877.93 | 0 | 48,877.93 |
| 2023-03-31 | 6,282,510,461 | 0 | 6.220 | 2023-03-31 | 39,077.21 | 0 | 39,077.21 |
| 2023-02-28 | 6,282,510,461 | 0 | 6.450 | 2023-02-28 | 40,522.19 | 0 | 40,522.19 |
| 2023-01-31 | 6,282,510,461 | 0 | 5.900 | 2023-01-31 | 37,066.81 | 0 | 37,066.81 |
| 2022-12-31 | 6,282,510,461 | 0 | 6.320 | 2022-12-30 | 39,705.47 | 0 | 39,705.47 |
| 2022-11-30 | 6,282,510,461 | 0 | 6.400 | 2022-11-30 | 40,208.07 | 0 | 40,208.07 |
| 2022-10-31 | 6,282,510,461 | 0 | 5.300 | 2022-10-31 | 33,297.31 | 0 | 33,297.31 |
| 2022-09-30 | 6,282,510,461 | 0 | 5.390 | 2022-09-30 | 33,862.73 | 0 | 33,862.73 |
| 2022-08-31 | 6,282,510,461 | 0 | 5.380 | 2022-08-31 | 33,799.91 | 0 | 33,799.91 |
| 2022-07-31 | 6,282,510,461 | 0 | 4.700 | 2022-07-29 | 29,527.80 | 0 | 29,527.80 |
| 2022-06-30 | 6,282,510,461 | 0 | 5.330 | 2022-06-30 | 33,485.78 | 0 | 33,485.78 |
| 2022-05-31 | 6,282,510,461 | 0 | 4.340 | 2022-05-31 | 27,266.10 | 0 | 27,266.10 |
| 2022-04-30 | 6,282,510,461 | 0 | 4.170 | 2022-04-29 | 26,198.07 | 0 | 26,198.07 |
| 2022-03-31 | 6,282,510,461 | 0 | 4.080 | 2022-03-31 | 25,632.64 | 0 | 25,632.64 |
| 2022-02-28 | 6,282,510,461 | 0 | 3.860 | 2022-02-28 | 24,250.49 | 0 | 24,250.49 |
| 2022-01-31 | 6,282,510,461 | 0 | 3.800 | 2022-01-31 | 23,873.54 | 0 | 23,873.54 |
| 2021-12-31 | 6,282,510,461 | 0 | 3.550 | 2021-12-31 | 22,302.91 | 0 | 22,302.91 |
| 2021-11-30 | 6,282,510,461 | 0 | 3.390 | 2021-11-30 | 21,297.71 | 0 | 21,297.71 |
| 2021-10-31 | 6,282,510,461 | 0 | 3.750 | 2021-10-29 | 23,559.41 | 0 | 23,559.41 |
| 2021-09-30 | 6,282,510,461 | 0 | 3.830 | 2021-09-30 | 24,062.01 | 0 | 24,062.01 |
| 2021-08-31 | 6,282,510,461 | 0 | 4.050 | 2021-08-31 | 25,444.17 | 0 | 25,444.17 |
| 2021-07-31 | 6,282,510,461 | 0 | 4.160 | 2021-07-30 | 26,135.24 | 0 | 26,135.24 |
| 2021-06-30 | 6,282,510,461 | 0 | 4.840 | 2021-06-30 | 30,407.35 | 0 | 30,407.35 |
| 2021-05-31 | 6,282,510,461 | 0 | 5.570 | 2021-05-31 | 34,993.58 | 0 | 34,993.58 |
| 2021-04-30 | 6,282,510,461 | 0 | 5.250 | 2021-04-30 | 32,983.18 | 0 | 32,983.18 |
| 2021-03-31 | 6,282,510,461 | 0 | 4.850 | 2021-03-31 | 30,470.18 | 0 | 30,470.18 |
| 2021-02-28 | 6,282,510,461 | 0 | 4.950 | 2021-02-26 | 31,098.43 | 0 | 31,098.43 |
| 2021-01-31 | 6,282,510,461 | 0 | 4.080 | 2021-01-29 | 25,632.64 | 0 | 25,632.64 |
| 2020-12-31 | 6,282,510,461 | 0 | 3.980 | 2020-12-31 | 25,004.39 | 0 | 25,004.39 |
| 2020-11-30 | 6,282,510,461 | 0 | 4.190 | 2020-11-30 | 26,323.72 | 0 | 26,323.72 |
| 2020-10-31 | 6,282,510,461 | 0 | 3.870 | 2020-10-30 | 24,313.31 | 0 | 24,313.31 |
| 2020-09-30 | 6,282,510,461 | 0 | 3.980 | 2020-09-30 | 25,004.39 | 0 | 25,004.39 |
| 2020-08-31 | 6,282,510,461 | 0 | 4.390 | 2020-08-31 | 27,580.22 | 0 | 27,580.22 |
| 2020-07-31 | 6,282,510,461 | 0 | 4.400 | 2020-07-31 | 27,643.05 | 0 | 27,643.05 |
| 2020-06-30 | 6,282,510,461 | 0 | 4.470 | 2020-06-30 | 28,082.82 | 0 | 28,082.82 |
| 2020-06-15 | 6,282,510,461 | -1,996,000 | 4.370 | 2020-06-15 | 27,454.57 | 0 | 27,454.57 |
| 2020-05-31 | 6,284,506,461 | 0 | 4.220 | 2020-05-29 | 26,520.62 | 0 | 26,520.62 |
| 2020-04-30 | 6,284,506,461 | 0 | 4.900 | 2020-04-29 | 30,794.08 | 0 | 30,794.08 |
| 2020-03-31 | 6,284,506,461 | 0 | 4.650 | 2020-03-31 | 29,222.96 | 0 | 29,222.96 |
| 2020-02-29 | 6,284,506,461 | 0 | 6.780 | 2020-02-28 | 42,608.96 | 0 | 42,608.96 |
| 2020-01-31 | 6,284,506,461 | 0 | 6.530 | 2020-01-31 | 41,037.83 | 0 | 41,037.83 |
| 2019-12-31 | 6,284,506,461 | 0 | 7.230 | 2019-12-31 | 45,436.98 | 0 | 45,436.98 |
| 2019-11-30 | 6,284,506,461 | 0 | 6.840 | 2019-11-29 | 42,986.03 | 0 | 42,986.03 |
| 2019-10-31 | 6,284,506,461 | 0 | 7.250 | 2019-10-31 | 45,562.67 | 0 | 45,562.67 |
| 2019-09-30 | 6,284,506,461 | 0 | 7.350 | 2019-09-30 | 46,191.12 | 0 | 46,191.12 |
| 2019-08-31 | 6,284,506,461 | 0 | 8.100 | 2019-08-30 | 50,904.50 | 0 | 50,904.50 |
| 2019-07-31 | 6,284,506,461 | 0 | 8.570 | 2019-07-31 | 53,858.22 | 0 | 53,858.22 |
| 2019-06-30 | 6,284,506,461 | 0 | 8.810 | 2019-06-28 | 55,366.50 | 0 | 55,366.50 |
| 2019-05-31 | 6,284,506,461 | 0 | 10.240 | 2019-05-31 | 64,353.34 | 0 | 64,353.34 |
| 2019-04-30 | 6,284,506,461 | 0 | 11.160 | 2019-04-30 | 70,135.09 | 0 | 70,135.09 |
| 2019-03-31 | 6,284,506,461 | 0 | 11.100 | 2019-03-29 | 69,758.02 | 0 | 69,758.02 |
| 2019-02-28 | 6,284,506,461 | 0 | 10.520 | 2019-02-28 | 66,113.01 | 0 | 66,113.01 |
| 2019-01-31 | 6,284,506,461 | 0 | 11.140 | 2019-01-31 | 70,009.40 | 0 | 70,009.40 |
| 2018-12-31 | 6,284,506,461 | 0 | 10.220 | 2018-12-31 | 64,227.66 | 0 | 64,227.66 |
| 2018-11-30 | 6,284,506,461 | 0 | 11.500 | 2018-11-30 | 72,271.82 | 0 | 72,271.82 |
| 2018-10-31 | 6,284,506,461 | 0 | 11.500 | 2018-10-31 | 72,271.82 | 0 | 72,271.82 |
| 2018-09-30 | 6,284,506,461 | 0 | 12.420 | 2018-09-28 | 78,053.57 | 0 | 78,053.57 |
| 2018-08-31 | 6,284,506,461 | 0 | 12.560 | 2018-08-31 | 78,933.40 | 0 | 78,933.40 |
| 2018-07-31 | 6,284,506,461 | 0 | 11.420 | 2018-07-31 | 71,769.06 | 0 | 71,769.06 |
| 2018-06-30 | 6,284,506,461 | 0 | 10.860 | 2018-06-29 | 68,249.74 | 0 | 68,249.74 |
| 2018-05-31 | 6,284,506,461 | 0 | 12.040 | 2018-05-31 | 75,665.46 | 0 | 75,665.46 |
| 2018-04-30 | 6,284,506,461 | 0 | 10.860 | 2018-04-30 | 68,249.74 | 0 | 68,249.74 |
| 2018-03-31 | 6,284,506,461 | 0 | 11.000 | 2018-03-29 | 69,129.57 | 0 | 69,129.57 |
| 2018-02-28 | 6,284,506,461 | 0 | 10.560 | 2018-02-28 | 66,364.39 | 0 | 66,364.39 |
| 2018-01-31 | 6,284,506,461 | 0 | 10.300 | 2018-01-31 | 64,730.42 | 0 | 64,730.42 |
| 2017-12-31 | 6,284,506,461 | 0 | 10.120 | 2017-12-29 | 63,599.20 | 0 | 63,599.20 |
| 2017-11-30 | 6,284,506,461 | 0 | 10.360 | 2017-11-30 | 65,107.48 | 0 | 65,107.48 |
| 2017-10-31 | 6,284,506,461 | 0 | 9.500 | 2017-10-31 | 59,702.81 | 0 | 59,702.81 |
| 2017-09-30 | 6,284,506,461 | 0 | 9.280 | 2017-09-29 | 58,320.22 | 0 | 58,320.22 |
| 2017-08-31 | 6,284,506,461 | 0 | 9.700 | 2017-08-31 | 60,959.71 | 0 | 60,959.71 |
| 2017-07-31 | 6,284,506,461 | 0 | 9.370 | 2017-07-31 | 58,885.82 | 0 | 58,885.82 |
| 2017-06-30 | 6,284,506,461 | 0 | 9.750 | 2017-06-30 | 61,273.94 | 0 | 61,273.94 |
| 2017-05-31 | 6,284,506,461 | 0 | 9.090 | 2017-05-31 | 57,126.16 | 0 | 57,126.16 |
| 2017-04-30 | 6,284,506,461 | 0 | 9.160 | 2017-04-28 | 57,566.08 | 0 | 57,566.08 |
| 2017-03-31 | 6,284,506,461 | 0 | 9.080 | 2017-03-31 | 57,063.32 | 0 | 57,063.32 |
| 2017-02-28 | 6,284,506,461 | 0 | 8.410 | 2017-02-28 | 52,852.70 | 0 | 52,852.70 |
| 2017-01-31 | 6,284,506,461 | 0 | 8.440 | 2017-01-27 | 53,041.23 | 0 | 53,041.23 |
| 2016-12-31 | 6,284,506,461 | 0 | 8.750 | 2016-12-30 | 54,989.43 | 0 | 54,989.43 |
| 2016-11-30 | 6,284,506,461 | 0 | 8.600 | 2016-11-30 | 54,046.76 | 0 | 54,046.76 |
| 2016-11-25 | 6,284,506,461 | 111,940,500 | 8.880 | 2016-11-25 | 55,806.42 | 0 | 55,806.42 |
| 2016-10-31 | 6,172,565,961 | 0 | 9.020 | 2016-10-31 | 55,676.55 | 0 | 55,676.55 |
| 2016-10-28 | 6,172,565,961 | 9.010 | 2016-10-28 | 55,614.82 | 0 | 55,614.82 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy