Everbright Securities Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 16,655,152 | -395,407 | 11.930 | 198.70 | 704,088,800 | 2.365 |
| 2025-08-15 | 17,050,559 | -2,074,802 | 11.680 | 199.15 | 704,088,800 | 2.422 |
| 2025-08-08 | 19,125,361 | 643,881 | 10.450 | 199.86 | 704,088,800 | 2.716 |
| 2025-08-01 | 18,481,480 | -655,792 | 10.340 | 191.10 | 704,088,800 | 2.625 |
| 2025-07-25 | 19,137,272 | 3,911,901 | 11.120 | 212.81 | 704,088,800 | 2.718 |
| 2025-07-18 | 15,225,371 | 4,208,313 | 10.060 | 153.17 | 704,088,800 | 2.162 |
| 2025-07-11 | 11,017,058 | 4,044 | 9.720 | 107.09 | 704,088,800 | 1.565 |
| 2025-07-04 | 11,013,014 | 2,901,445 | 8.790 | 96.80 | 704,088,800 | 1.564 |
| 2025-06-27 | 8,111,569 | 3,836,446 | 8.890 | 72.11 | 704,088,800 | 1.152 |
| 2025-06-20 | 4,275,123 | 915,155 | 7.970 | 34.07 | 704,088,800 | 0.607 |
| 2025-06-13 | 3,359,968 | -709,511 | 8.290 | 27.85 | 704,088,800 | 0.477 |
| 2025-06-06 | 4,069,479 | 846,200 | 7.590 | 30.89 | 704,088,800 | 0.578 |
| 2025-05-30 | 3,223,279 | -186,000 | 7.120 | 22.95 | 704,088,800 | 0.458 |
| 2025-05-23 | 3,409,279 | 351,600 | 7.100 | 24.21 | 704,088,800 | 0.484 |
| 2025-05-16 | 3,057,679 | -168,400 | 7.160 | 21.89 | 704,088,800 | 0.434 |
| 2025-05-09 | 3,226,079 | -22,800 | 6.940 | 22.39 | 704,088,800 | 0.458 |
| 2025-05-02 | 3,248,879 | -828,334 | 6.930 | 22.51 | 704,088,800 | 0.461 |
| 2025-04-25 | 4,077,213 | -902,065 | 6.880 | 28.05 | 704,088,800 | 0.579 |
| 2025-04-17 | 4,979,278 | -623,178 | 6.670 | 33.21 | 704,088,800 | 0.707 |
| 2025-04-11 | 5,602,456 | 368,736 | 6.790 | 38.04 | 704,088,800 | 0.796 |
| 2025-04-03 | 5,233,720 | 352,197 | 7.440 | 38.94 | 704,088,800 | 0.743 |
| 2025-03-28 | 4,881,523 | 135,144 | 7.650 | 37.34 | 704,088,800 | 0.693 |
| 2025-03-21 | 4,746,379 | 139,966 | 7.850 | 37.26 | 704,088,800 | 0.674 |
| 2025-03-14 | 4,606,413 | -407,583 | 8.180 | 37.68 | 704,088,800 | 0.654 |
| 2025-03-07 | 5,013,996 | -794,400 | 7.890 | 39.56 | 704,088,800 | 0.712 |
| 2025-02-28 | 5,808,396 | 1,353,523 | 7.680 | 44.61 | 704,088,800 | 0.825 |
| 2025-02-21 | 4,454,873 | -6,387 | 7.890 | 35.15 | 704,088,800 | 0.633 |
| 2025-02-14 | 4,461,260 | -659,320 | 7.700 | 34.35 | 704,088,800 | 0.634 |
| 2025-02-07 | 5,120,580 | -1,846,130 | 7.710 | 39.48 | 704,088,800 | 0.727 |
| 2025-01-28 | 6,966,710 | -266,433 | 7.540 | 52.53 | 704,088,800 | 0.989 |
| 2025-01-24 | 7,233,143 | -1,718,406 | 7.630 | 55.19 | 704,088,800 | 1.027 |
| 2025-01-17 | 8,951,549 | -1,032,606 | 7.380 | 66.06 | 704,088,800 | 1.271 |
| 2025-01-10 | 9,984,155 | -1,910,858 | 7.100 | 70.89 | 704,088,800 | 1.418 |
| 2025-01-03 | 11,895,013 | -367,600 | 7.320 | 87.07 | 704,088,800 | 1.689 |
| 2024-12-27 | 12,262,613 | -1,281,800 | 8.240 | 101.04 | 704,088,800 | 1.742 |
| 2024-12-20 | 13,544,413 | -1,550,600 | 8.020 | 108.63 | 704,088,800 | 1.924 |
| 2024-12-13 | 15,095,013 | 1,844,600 | 8.480 | 128.01 | 704,088,800 | 2.144 |
| 2024-12-06 | 13,250,413 | 746,400 | 8.440 | 111.83 | 704,088,800 | 1.882 |
| 2024-11-29 | 12,504,013 | 804,744 | 8.240 | 103.03 | 704,088,800 | 1.776 |
| 2024-11-22 | 11,699,269 | 1,914,000 | 7.500 | 87.74 | 704,088,800 | 1.662 |
| 2024-11-15 | 9,785,269 | 1,968,200 | 7.670 | 75.05 | 704,088,800 | 1.390 |
| 2024-11-08 | 7,817,069 | -1,585,344 | 8.550 | 66.84 | 704,088,800 | 1.110 |
| 2024-11-01 | 9,402,413 | -1,065,000 | 7.520 | 70.71 | 704,088,800 | 1.335 |
| 2024-10-25 | 10,467,413 | 412,600 | 7.780 | 81.44 | 704,088,800 | 1.487 |
| 2024-10-18 | 10,054,813 | 1,091,918 | 7.810 | 78.53 | 704,088,800 | 1.428 |
| 2024-10-10 | 8,962,895 | 5,094,495 | 7.720 | 69.19 | 704,088,800 | 1.273 |
| 2024-10-04 | 3,868,400 | -89,911 | 11.780 | 45.57 | 704,088,800 | 0.549 |
| 2024-09-27 | 3,958,311 | -1,172,089 | 6.450 | 25.53 | 704,088,800 | 0.562 |
| 2024-09-20 | 5,130,400 | 86,200 | 5.060 | 25.96 | 704,088,800 | 0.729 |
| 2024-09-13 | 5,044,200 | 430,000 | 4.890 | 24.67 | 704,088,800 | 0.716 |
| 2024-09-06 | 4,614,200 | 393,200 | 5.000 | 23.07 | 704,088,800 | 0.655 |
| 2024-08-30 | 4,221,000 | -811,043 | 5.100 | 21.53 | 704,088,800 | 0.599 |
| 2024-08-23 | 5,032,043 | 216,366 | 5.090 | 25.61 | 704,088,800 | 0.715 |
| 2024-08-16 | 4,815,677 | 531,603 | 5.100 | 24.56 | 704,088,800 | 0.684 |
| 2024-08-09 | 4,284,074 | 640,874 | 5.120 | 21.93 | 704,088,800 | 0.608 |
| 2024-08-02 | 3,643,200 | 65,000 | 5.150 | 18.76 | 704,088,800 | 0.517 |
| 2024-07-26 | 3,578,200 | 73,600 | 4.910 | 17.57 | 704,088,800 | 0.508 |
| 2024-07-19 | 3,504,600 | 38,800 | 4.930 | 17.28 | 704,088,800 | 0.498 |
| 2024-07-12 | 3,465,800 | 176,800 | 4.950 | 17.16 | 704,088,800 | 0.492 |
| 2024-07-05 | 3,289,000 | 105,600 | 4.950 | 16.28 | 704,088,800 | 0.467 |
| 2024-06-28 | 3,183,400 | -7,000 | 4.940 | 15.73 | 704,088,800 | 0.452 |
| 2024-06-21 | 3,190,400 | -93,600 | 5.110 | 16.30 | 704,088,800 | 0.453 |
| 2024-06-14 | 3,284,000 | 299,000 | 5.190 | 17.04 | 704,088,800 | 0.466 |
| 2024-06-07 | 2,985,000 | 50,977 | 5.390 | 16.09 | 704,088,800 | 0.424 |
| 2024-05-31 | 2,934,023 | 347,423 | 5.360 | 15.73 | 704,088,800 | 0.417 |
| 2024-05-24 | 2,586,600 | 327,200 | 5.520 | 14.28 | 704,088,800 | 0.367 |
| 2024-05-17 | 2,259,400 | -443,200 | 5.940 | 13.42 | 704,088,800 | 0.321 |
| 2024-05-10 | 2,702,600 | -91,600 | 5.830 | 15.76 | 704,088,800 | 0.384 |
| 2024-05-03 | 2,794,200 | -611,977 | 5.580 | 15.59 | 704,088,800 | 0.397 |
| 2024-04-26 | 3,406,177 | -1,779,000 | 5.540 | 18.87 | 704,088,800 | 0.484 |
| 2024-04-19 | 5,185,177 | 622,600 | 5.110 | 26.50 | 704,088,800 | 0.736 |
| 2024-04-12 | 4,562,577 | 264,377 | 5.070 | 23.13 | 704,088,800 | 0.648 |
| 2024-04-05 | 4,298,200 | -41,600 | 4.970 | 21.36 | 704,088,800 | 0.610 |
| 2024-03-28 | 4,339,800 | 247,455 | 5.160 | 22.39 | 704,088,800 | 0.616 |
| 2024-03-22 | 4,092,345 | 713,345 | 5.460 | 22.34 | 704,088,800 | 0.581 |
| 2024-03-15 | 3,379,000 | -755,777 | 5.300 | 17.91 | 704,088,800 | 0.480 |
| 2024-03-08 | 4,134,777 | 99,800 | 5.310 | 21.96 | 704,088,800 | 0.587 |
| 2024-03-01 | 4,034,977 | -312,400 | 5.380 | 21.71 | 704,088,800 | 0.573 |
| 2024-02-23 | 4,347,377 | 33,000 | 5.440 | 23.65 | 704,088,800 | 0.617 |
| 2024-02-16 | 4,314,377 | -83,800 | 5.020 | 21.66 | 704,088,800 | 0.613 |
| 2024-02-09 | 4,398,177 | -123,600 | 5.080 | 22.34 | 704,088,800 | 0.625 |
| 2024-02-02 | 4,521,777 | -358,800 | 4.810 | 21.75 | 704,088,800 | 0.642 |
| 2024-01-26 | 4,880,577 | 439,400 | 5.210 | 25.43 | 704,088,800 | 0.693 |
| 2024-01-19 | 4,441,177 | 400,400 | 4.770 | 21.18 | 704,088,800 | 0.631 |
| 2024-01-12 | 4,040,777 | 200,400 | 5.040 | 20.37 | 704,088,800 | 0.574 |
| 2024-01-05 | 3,840,377 | -2,400 | 5.100 | 19.59 | 704,088,800 | 0.545 |
| 2023-12-29 | 3,842,777 | -156,200 | 5.170 | 19.87 | 704,088,800 | 0.546 |
| 2023-12-22 | 3,998,977 | 366,200 | 4.970 | 19.87 | 704,088,800 | 0.568 |
| 2023-12-15 | 3,632,777 | 503,200 | 5.170 | 18.78 | 704,088,800 | 0.516 |
| 2023-12-08 | 3,129,577 | 748,777 | 5.210 | 16.31 | 704,088,800 | 0.444 |
| 2023-12-01 | 2,380,800 | -203,600 | 5.270 | 12.55 | 704,088,800 | 0.338 |
| 2023-11-24 | 2,584,400 | -262,600 | 5.480 | 14.16 | 704,088,800 | 0.367 |
| 2023-11-17 | 2,847,000 | -433,000 | 5.590 | 15.91 | 704,088,800 | 0.404 |
| 2023-11-10 | 3,280,000 | -507,000 | 5.450 | 17.88 | 704,088,800 | 0.466 |
| 2023-11-03 | 3,787,000 | -626,200 | 5.370 | 20.34 | 704,088,800 | 0.538 |
| 2023-10-27 | 4,413,200 | -155,000 | 5.390 | 23.79 | 704,088,800 | 0.627 |
| 2023-10-20 | 4,568,200 | -709,000 | 5.250 | 23.98 | 704,088,800 | 0.649 |
| 2023-10-13 | 5,277,200 | 471,000 | 5.350 | 28.23 | 704,088,800 | 0.750 |
| 2023-10-06 | 4,806,200 | -266,600 | 5.250 | 25.23 | 704,088,800 | 0.683 |
| 2023-09-29 | 5,072,800 | -181,200 | 5.650 | 28.66 | 704,088,800 | 0.720 |
| 2023-09-22 | 5,254,000 | -17,000 | 5.820 | 30.58 | 704,088,800 | 0.746 |
| 2023-09-15 | 5,271,000 | 127,800 | 5.690 | 29.99 | 704,088,800 | 0.749 |
| 2023-09-08 | 5,143,200 | 184,800 | 5.750 | 29.57 | 704,088,800 | 0.730 |
| 2023-09-01 | 4,958,400 | 13,600 | 5.820 | 28.86 | 704,088,800 | 0.704 |
| 2023-08-25 | 4,944,800 | 197,800 | 5.730 | 28.33 | 704,088,800 | 0.702 |
| 2023-08-18 | 4,747,000 | 59,600 | 5.700 | 27.06 | 704,088,800 | 0.674 |
| 2023-08-11 | 4,687,400 | -733,423 | 5.910 | 27.70 | 704,088,800 | 0.666 |
| 2023-08-04 | 5,420,823 | -1,189,000 | 6.140 | 33.28 | 704,088,800 | 0.770 |
| 2023-07-28 | 6,609,823 | -767,577 | 6.020 | 39.79 | 704,088,800 | 0.939 |
| 2023-07-21 | 7,377,400 | -161,000 | 5.480 | 40.43 | 704,088,800 | 1.048 |
| 2023-07-14 | 7,538,400 | -73,800 | 5.380 | 40.56 | 704,088,800 | 1.071 |
| 2023-07-07 | 7,612,200 | 322,000 | 5.340 | 40.65 | 704,088,800 | 1.081 |
| 2023-06-30 | 7,290,200 | 332,200 | 5.380 | 39.22 | 704,088,800 | 1.035 |
| 2023-06-23 | 6,958,000 | 676,800 | 5.210 | 36.25 | 704,088,800 | 0.988 |
| 2023-06-16 | 6,281,200 | 1,169,400 | 5.650 | 35.49 | 704,088,800 | 0.892 |
| 2023-06-09 | 5,111,800 | 507,400 | 5.540 | 28.32 | 704,088,800 | 0.726 |
| 2023-06-02 | 4,604,400 | 5,600 | 5.590 | 25.74 | 704,088,800 | 0.654 |
| 2023-05-25 | 4,598,800 | 191,000 | 5.690 | 26.17 | 704,088,800 | 0.653 |
| 2023-05-19 | 4,407,800 | 625,600 | 5.990 | 26.40 | 704,088,800 | 0.626 |
| 2023-05-12 | 3,782,200 | 226,000 | 5.900 | 22.31 | 704,088,800 | 0.537 |
| 2023-05-05 | 3,556,200 | -69,600 | 5.940 | 21.12 | 704,088,800 | 0.505 |
| 2023-04-28 | 3,625,800 | 53,400 | 5.800 | 21.03 | 704,088,800 | 0.515 |
| 2023-04-21 | 3,572,400 | -4,400 | 5.550 | 19.83 | 704,088,800 | 0.507 |
| 2023-04-14 | 3,576,800 | -243,400 | 5.590 | 19.99 | 704,088,800 | 0.508 |
| 2023-04-06 | 3,820,200 | 38,600 | 5.460 | 20.86 | 704,088,800 | 0.543 |
| 2023-03-31 | 3,781,600 | 14,600 | 5.330 | 20.16 | 704,088,800 | 0.537 |
| 2023-03-24 | 3,767,000 | -55,000 | 5.360 | 20.19 | 704,088,800 | 0.535 |
| 2023-03-17 | 3,822,000 | 129,800 | 5.380 | 20.56 | 704,088,800 | 0.543 |
| 2023-03-10 | 3,692,200 | 127,000 | 5.270 | 19.46 | 704,088,800 | 0.524 |
| 2023-03-03 | 3,565,200 | -102,200 | 5.650 | 20.14 | 704,088,800 | 0.506 |
| 2023-02-24 | 3,667,400 | 212,200 | 5.510 | 20.21 | 704,088,800 | 0.521 |
| 2023-02-17 | 3,455,200 | 13,800 | 5.400 | 18.66 | 704,088,800 | 0.491 |
| 2023-02-10 | 3,441,400 | 463,400 | 5.600 | 19.27 | 704,088,800 | 0.489 |
| 2023-02-03 | 2,978,000 | 167,600 | 5.880 | 17.51 | 704,088,800 | 0.423 |
| 2023-01-27 | 2,810,400 | -15,200 | 6.410 | 18.01 | 704,088,800 | 0.399 |
| 2023-01-20 | 2,825,600 | -416,400 | 6.220 | 17.58 | 704,088,800 | 0.401 |
| 2023-01-13 | 3,242,000 | -203,600 | 5.780 | 18.74 | 704,088,800 | 0.460 |
| 2023-01-06 | 3,445,600 | -310,800 | 5.500 | 18.95 | 704,088,800 | 0.489 |
| 2022-12-30 | 3,756,400 | -114,200 | 5.240 | 19.68 | 704,088,800 | 0.534 |
| 2022-12-23 | 3,870,600 | -75,200 | 5.270 | 20.40 | 704,088,800 | 0.550 |
| 2022-12-16 | 3,945,800 | 97,200 | 5.410 | 21.35 | 704,088,800 | 0.560 |
| 2022-12-09 | 3,848,600 | -712,000 | 5.600 | 21.55 | 704,088,800 | 0.547 |
| 2022-12-02 | 4,560,600 | -752,200 | 5.390 | 24.58 | 704,088,800 | 0.648 |
| 2022-11-25 | 5,312,800 | 9,000 | 5.250 | 27.89 | 704,088,800 | 0.755 |
| 2022-11-18 | 5,303,800 | -3,230,051 | 5.180 | 27.47 | 704,088,800 | 0.753 |
| 2022-11-11 | 8,533,851 | -1,329,371 | 4.820 | 41.13 | 704,088,800 | 1.212 |
| 2022-11-04 | 9,863,222 | -739,356 | 4.580 | 45.17 | 704,088,800 | 1.401 |
| 2022-10-28 | 10,602,578 | -240,000 | 4.240 | 44.95 | 704,088,800 | 1.506 |
| 2022-10-21 | 10,842,578 | 847,200 | 4.530 | 49.12 | 704,088,800 | 1.540 |
| 2022-10-14 | 9,995,378 | -192,700 | 4.390 | 43.88 | 704,088,800 | 1.420 |
| 2022-10-07 | 10,188,078 | -18,600 | 4.230 | 43.10 | 704,088,800 | 1.447 |
| 2022-09-30 | 10,206,678 | -542,900 | 4.240 | 43.28 | 704,088,800 | 1.450 |
| 2022-09-23 | 10,749,578 | -557,622 | 4.670 | 50.20 | 704,088,800 | 1.527 |
| 2022-09-16 | 11,307,200 | -153,600 | 4.830 | 54.61 | 704,088,800 | 1.606 |
| 2022-09-09 | 11,460,800 | -481,600 | 5.100 | 58.45 | 704,088,800 | 1.628 |
| 2022-09-02 | 11,942,400 | 251,800 | 5.090 | 60.79 | 704,088,800 | 1.696 |
| 2022-08-26 | 11,690,600 | 1,061,200 | 5.170 | 60.44 | 704,088,800 | 1.660 |
| 2022-08-19 | 10,629,400 | 381,400 | 5.240 | 55.70 | 704,088,800 | 1.510 |
| 2022-08-12 | 10,248,000 | -9,546 | 5.100 | 52.26 | 704,088,800 | 1.455 |
| 2022-08-05 | 10,257,546 | 121,229 | 4.880 | 50.06 | 704,088,800 | 1.457 |
| 2022-07-29 | 10,136,317 | -522,260 | 4.990 | 50.58 | 704,088,800 | 1.440 |
| 2022-07-22 | 10,658,577 | -2,377,566 | 5.030 | 53.61 | 704,088,800 | 1.514 |
| 2022-07-15 | 13,036,143 | -301,200 | 4.940 | 64.40 | 704,088,800 | 1.851 |
| 2022-07-08 | 13,337,343 | -139,221 | 5.160 | 68.82 | 704,088,800 | 1.894 |
| 2022-06-30 | 13,476,564 | -1,370,224 | 5.450 | 73.45 | 704,088,800 | 1.914 |
| 2022-06-24 | 14,846,788 | 332,404 | 5.600 | 83.14 | 704,088,800 | 2.109 |
| 2022-06-17 | 14,514,384 | 8,388,501 | 5.700 | 82.73 | 704,088,800 | 2.061 |
| 2022-06-10 | 6,125,883 | 54,600 | 6.090 | 37.31 | 704,088,800 | 0.870 |
| 2022-06-02 | 6,071,283 | -180,200 | 5.030 | 30.54 | 704,088,800 | 0.862 |
| 2022-05-27 | 6,251,483 | -398,200 | 4.980 | 31.13 | 704,088,800 | 0.888 |
| 2022-05-20 | 6,649,683 | -775,400 | 4.860 | 32.32 | 704,088,800 | 0.944 |
| 2022-05-13 | 7,425,083 | -11,000 | 4.790 | 35.57 | 704,088,800 | 1.055 |
| 2022-05-06 | 7,436,083 | -597,523 | 4.800 | 35.69 | 704,088,800 | 1.056 |
| 2022-04-29 | 8,033,606 | 668,000 | 4.890 | 39.28 | 704,088,800 | 1.141 |
| 2022-04-22 | 7,365,606 | 533,800 | 5.020 | 36.98 | 704,088,800 | 1.046 |
| 2022-04-14 | 6,831,806 | 116,600 | 5.380 | 36.76 | 704,088,800 | 0.970 |
| 2022-04-08 | 6,715,206 | 69,000 | 5.410 | 36.33 | 704,088,800 | 0.954 |
| 2022-04-01 | 6,646,206 | -444,204 | 5.500 | 36.55 | 704,088,800 | 0.944 |
| 2022-03-25 | 7,090,410 | -249,800 | 5.200 | 36.87 | 704,088,800 | 1.007 |
| 2022-03-18 | 7,340,210 | -371,400 | 5.340 | 39.20 | 704,088,800 | 1.043 |
| 2022-03-11 | 7,711,610 | 774,600 | 5.430 | 41.87 | 704,088,800 | 1.095 |
| 2022-03-04 | 6,937,010 | 622,178 | 5.750 | 39.89 | 704,088,800 | 0.985 |
| 2022-02-25 | 6,314,832 | 70,800 | 5.850 | 36.94 | 704,088,800 | 0.897 |
| 2022-02-18 | 6,244,032 | 80,800 | 6.060 | 37.84 | 704,088,800 | 0.887 |
| 2022-02-11 | 6,163,232 | -208,774 | 6.120 | 37.72 | 704,088,800 | 0.875 |
| 2022-02-04 | 6,372,006 | 7,000 | 6.030 | 38.42 | 704,088,800 | 0.905 |
| 2022-01-28 | 6,365,006 | -201,400 | 5.710 | 36.34 | 704,088,800 | 0.904 |
| 2022-01-21 | 6,566,406 | -539,800 | 6.200 | 40.71 | 704,088,800 | 0.933 |
| 2022-01-14 | 7,106,206 | -510,800 | 6.030 | 42.85 | 704,088,800 | 1.009 |
| 2022-01-07 | 7,617,006 | 72,600 | 6.060 | 46.16 | 704,088,800 | 1.082 |
| 2021-12-31 | 7,544,406 | -74,600 | 6.030 | 45.49 | 704,088,800 | 1.072 |
| 2021-12-24 | 7,619,006 | -17,274 | 6.060 | 46.17 | 704,088,800 | 1.082 |
| 2021-12-17 | 7,636,280 | -2,793,326 | 6.160 | 47.04 | 704,088,800 | 1.085 |
| 2021-12-10 | 10,429,606 | -697,200 | 6.120 | 63.83 | 704,088,800 | 1.481 |
| 2021-12-03 | 11,126,806 | -2,269,000 | 6.040 | 67.21 | 704,088,800 | 1.580 |
| 2021-11-26 | 13,395,806 | -1,952,604 | 5.980 | 80.11 | 704,088,800 | 1.903 |
| 2021-11-19 | 15,348,410 | -638,600 | 5.880 | 90.25 | 704,088,800 | 2.180 |
| 2021-11-12 | 15,987,010 | -293,600 | 6.070 | 97.04 | 704,088,800 | 2.271 |
| 2021-11-05 | 16,280,610 | 2,048,300 | 5.890 | 95.89 | 704,088,800 | 2.312 |
| 2021-10-29 | 14,232,310 | -865,300 | 6.080 | 86.53 | 704,088,800 | 2.021 |
| 2021-10-22 | 15,097,610 | -640,000 | 6.270 | 94.66 | 704,088,800 | 2.144 |
| 2021-10-15 | 15,737,610 | -437,800 | 6.160 | 96.94 | 704,088,800 | 2.235 |
| 2021-10-08 | 16,175,410 | -557,600 | 6.250 | 101.10 | 704,088,800 | 2.297 |
| 2021-09-30 | 16,733,010 | 122,800 | 6.030 | 100.90 | 704,088,800 | 2.377 |
| 2021-09-24 | 16,610,210 | 903,761 | 6.040 | 100.33 | 704,088,800 | 2.359 |
| 2021-09-17 | 15,706,449 | 50,860 | 6.100 | 95.81 | 704,088,800 | 2.231 |
| 2021-09-10 | 15,655,589 | -1,329,800 | 6.700 | 104.89 | 704,088,800 | 2.224 |
| 2021-09-03 | 16,985,389 | -1,095,200 | 6.460 | 109.73 | 704,088,800 | 2.412 |
| 2021-08-27 | 18,080,589 | -108,196 | 6.400 | 115.72 | 704,088,800 | 2.568 |
| 2021-08-20 | 18,188,785 | -258,904 | 6.110 | 111.13 | 704,088,800 | 2.583 |
| 2021-08-13 | 18,447,689 | -1,188,661 | 6.280 | 115.85 | 704,088,800 | 2.620 |
| 2021-08-06 | 19,636,350 | -723,600 | 6.100 | 119.78 | 704,088,800 | 2.789 |
| 2021-07-30 | 20,359,950 | 1,988,800 | 5.990 | 121.96 | 704,088,800 | 2.892 |
| 2021-07-23 | 18,371,150 | -1,668,000 | 6.380 | 117.21 | 704,088,800 | 2.609 |
| 2021-07-16 | 20,039,150 | -441,254 | 6.330 | 126.85 | 704,088,800 | 2.846 |
| 2021-07-09 | 20,480,404 | 1,865,800 | 6.180 | 126.57 | 704,088,800 | 2.909 |
| 2021-07-02 | 18,614,604 | 683,761 | 6.350 | 118.20 | 704,088,800 | 2.644 |
| 2021-06-25 | 17,930,843 | 661,000 | 6.770 | 121.39 | 704,088,800 | 2.547 |
| 2021-06-18 | 17,269,843 | 839,000 | 6.720 | 116.05 | 704,088,800 | 2.453 |
| 2021-06-11 | 16,430,843 | -675,161 | 6.830 | 112.22 | 704,088,800 | 2.334 |
| 2021-06-04 | 17,106,004 | 494,400 | 6.610 | 113.07 | 704,088,800 | 2.430 |
| 2021-05-28 | 16,611,604 | -1,683,000 | 6.820 | 113.29 | 704,088,800 | 2.359 |
| 2021-05-21 | 18,294,604 | 989,600 | 6.490 | 118.73 | 704,088,800 | 2.598 |
| 2021-05-14 | 17,305,004 | 1,293,004 | 6.810 | 117.85 | 704,088,800 | 2.458 |
| 2021-05-07 | 16,012,000 | 997,800 | 6.070 | 97.19 | 704,088,800 | 2.274 |
| 2021-04-30 | 15,014,200 | 629,400 | 6.110 | 91.74 | 704,088,800 | 2.132 |
| 2021-04-23 | 14,384,800 | 3,200 | 6.710 | 96.52 | 704,088,800 | 2.043 |
| 2021-04-16 | 14,381,600 | 227,400 | 6.770 | 97.36 | 704,088,800 | 2.043 |
| 2021-04-09 | 14,154,200 | -733,200 | 7.000 | 99.08 | 704,088,800 | 2.010 |
| 2021-04-01 | 14,887,400 | -2,364,604 | 7.010 | 104.36 | 704,088,800 | 2.114 |
| 2021-03-26 | 17,252,004 | 1,053,200 | 6.780 | 116.97 | 704,088,800 | 2.450 |
| 2021-03-19 | 16,198,804 | 266,400 | 6.840 | 110.80 | 704,088,800 | 2.301 |
| 2021-03-12 | 15,932,404 | -395,000 | 6.980 | 111.21 | 704,088,800 | 2.263 |
| 2021-03-05 | 16,327,404 | -2,920 | 6.990 | 114.13 | 704,088,800 | 2.319 |
| 2021-02-26 | 16,330,324 | 787,200 | 6.650 | 108.60 | 704,088,800 | 2.319 |
| 2021-02-19 | 15,543,124 | -133,200 | 7.140 | 110.98 | 704,088,800 | 2.208 |
| 2021-02-11 | 15,676,324 | 319,204 | 6.880 | 107.85 | 704,088,800 | 2.226 |
| 2021-02-05 | 15,357,120 | 555,600 | 6.580 | 101.05 | 704,088,800 | 2.181 |
| 2021-01-29 | 14,801,520 | 1,061,000 | 6.870 | 101.69 | 704,088,800 | 2.102 |
| 2021-01-22 | 13,740,520 | -749,800 | 7.720 | 106.08 | 704,088,800 | 1.952 |
| 2021-01-15 | 14,490,320 | -611,604 | 7.350 | 106.50 | 704,088,800 | 2.058 |
| 2021-01-08 | 15,101,924 | -91,680 | 7.060 | 106.62 | 704,088,800 | 2.145 |
| 2020-12-31 | 15,193,604 | -335,600 | 6.940 | 105.44 | 704,088,800 | 2.158 |
| 2020-12-24 | 15,529,204 | -25,400 | 6.400 | 99.39 | 704,088,800 | 2.206 |
| 2020-12-18 | 15,554,604 | 469,284 | 6.730 | 104.68 | 704,088,800 | 2.209 |
| 2020-12-11 | 15,085,320 | 515,320 | 6.780 | 102.28 | 704,088,800 | 2.143 |
| 2020-12-04 | 14,570,000 | -330,600 | 7.250 | 105.63 | 704,088,800 | 2.069 |
| 2020-11-27 | 14,900,600 | -12,200 | 7.390 | 110.12 | 704,088,800 | 2.116 |
| 2020-11-20 | 14,912,800 | -722,320 | 7.210 | 107.52 | 704,088,800 | 2.118 |
| 2020-11-13 | 15,635,120 | -367,800 | 6.880 | 107.57 | 704,088,800 | 2.221 |
| 2020-11-06 | 16,002,920 | -1,564,880 | 6.990 | 111.86 | 704,088,800 | 2.273 |
| 2020-10-30 | 17,567,800 | 593,200 | 6.280 | 110.33 | 704,088,800 | 2.495 |
| 2020-10-23 | 16,974,600 | -1,726,800 | 7.450 | 126.46 | 704,088,800 | 2.411 |
| 2020-10-16 | 18,701,400 | 179,996 | 7.560 | 141.38 | 704,088,800 | 2.656 |
| 2020-10-09 | 18,521,404 | -457,800 | 7.320 | 135.58 | 704,088,800 | 2.631 |
| 2020-09-30 | 18,979,204 | -2,959,600 | 7.460 | 141.58 | 704,088,800 | 2.696 |
| 2020-09-25 | 21,938,804 | 712,000 | 6.970 | 152.91 | 704,088,800 | 3.116 |
| 2020-09-18 | 21,226,804 | -269,000 | 7.660 | 162.60 | 704,088,800 | 3.015 |
| 2020-09-11 | 21,495,804 | -466,996 | 7.280 | 156.49 | 704,088,800 | 3.053 |
| 2020-09-04 | 21,962,800 | -935,000 | 8.140 | 178.78 | 704,088,800 | 3.119 |
| 2020-08-28 | 22,897,800 | 763,000 | 7.880 | 180.43 | 704,088,800 | 3.252 |
| 2020-08-21 | 22,134,800 | 1,211,200 | 8.150 | 180.40 | 704,088,800 | 3.144 |
| 2020-08-14 | 20,923,600 | 1,750,800 | 8.030 | 168.02 | 704,088,800 | 2.972 |
| 2020-08-07 | 19,172,800 | 92,000 | 8.450 | 162.01 | 704,088,800 | 2.723 |
| 2020-07-31 | 19,080,800 | 609,600 | 8.660 | 165.24 | 704,088,800 | 2.710 |
| 2020-07-24 | 18,471,200 | 2,492,400 | 8.120 | 149.99 | 704,088,800 | 2.623 |
| 2020-07-17 | 15,978,800 | 9,321,000 | 8.250 | 131.83 | 704,088,800 | 2.269 |
| 2020-07-10 | 6,657,800 | 4,602,800 | 9.690 | 64.51 | 704,088,800 | 0.946 |
| 2020-07-03 | 2,055,000 | 1,250,600 | 8.970 | 18.43 | 704,088,800 | 0.292 |
| 2020-06-26 | 804,400 | -882,404 | 5.660 | 4.55 | 704,088,800 | 0.114 |
| 2020-06-19 | 1,686,804 | -150,800 | 5.000 | 8.43 | 704,088,800 | 0.240 |
| 2020-06-12 | 1,837,604 | -293,200 | 4.730 | 8.69 | 704,088,800 | 0.261 |
| 2020-06-05 | 2,130,804 | -511,200 | 4.960 | 10.57 | 704,088,800 | 0.303 |
| 2020-05-29 | 2,642,004 | -187,200 | 4.750 | 12.55 | 704,088,800 | 0.375 |
| 2020-05-22 | 2,829,204 | -154,800 | 4.680 | 13.24 | 704,088,800 | 0.402 |
| 2020-05-15 | 2,984,004 | -54,200 | 4.800 | 14.32 | 704,088,800 | 0.424 |
| 2020-05-08 | 3,038,204 | 102,200 | 4.860 | 14.77 | 704,088,800 | 0.432 |
| 2020-04-29 | 2,936,004 | 2,000 | 4.840 | 14.21 | 704,088,800 | 0.417 |
| 2020-04-24 | 2,934,004 | -200 | 4.810 | 14.11 | 704,088,800 | 0.417 |
| 2020-04-17 | 2,934,204 | -220,400 | 5.020 | 14.73 | 704,088,800 | 0.417 |
| 2020-04-09 | 3,154,604 | -190,200 | 4.940 | 15.58 | 704,088,800 | 0.448 |
| 2020-04-03 | 3,344,804 | 21,600 | 4.930 | 16.49 | 704,088,800 | 0.475 |
| 2020-03-27 | 3,323,204 | -335,200 | 4.960 | 16.48 | 704,088,800 | 0.472 |
| 2020-03-20 | 3,658,404 | 38,400 | 4.900 | 17.93 | 704,088,800 | 0.520 |
| 2020-03-13 | 3,620,004 | 606,000 | 5.330 | 19.29 | 704,088,800 | 0.514 |
| 2020-03-06 | 3,014,004 | 92,804 | 5.880 | 17.72 | 704,088,800 | 0.428 |
| 2020-02-28 | 2,921,200 | 212,200 | 5.700 | 16.65 | 704,088,800 | 0.415 |
| 2020-02-21 | 2,709,000 | -186,200 | 6.150 | 16.66 | 704,088,800 | 0.385 |
| 2020-02-14 | 2,895,200 | -27,800 | 5.750 | 16.65 | 704,088,800 | 0.411 |
| 2020-02-07 | 2,923,000 | 370,400 | 5.690 | 16.63 | 704,088,800 | 0.415 |
| 2020-01-31 | 2,552,600 | 235,400 | 5.360 | 13.68 | 704,088,800 | 0.363 |
| 2020-01-24 | 2,317,200 | 276,800 | 5.920 | 13.72 | 704,088,800 | 0.329 |
| 2020-01-17 | 2,040,400 | -82,000 | 6.430 | 13.12 | 704,088,800 | 0.290 |
| 2020-01-10 | 2,122,400 | -145,400 | 6.450 | 13.69 | 704,088,800 | 0.301 |
| 2020-01-03 | 2,267,800 | -477,800 | 6.580 | 14.92 | 704,088,800 | 0.322 |
| 2019-12-27 | 2,745,600 | -113,800 | 6.140 | 16.86 | 704,088,800 | 0.390 |
| 2019-12-20 | 2,859,400 | -132,600 | 6.080 | 17.39 | 704,088,800 | 0.406 |
| 2019-12-13 | 2,992,000 | -61,000 | 6.130 | 18.34 | 704,088,800 | 0.425 |
| 2019-12-06 | 3,053,000 | -47,200 | 5.850 | 17.86 | 704,088,800 | 0.434 |
| 2019-11-29 | 3,100,200 | -43,600 | 5.780 | 17.92 | 704,088,800 | 0.440 |
| 2019-11-22 | 3,143,800 | 247,000 | 5.670 | 17.83 | 704,088,800 | 0.447 |
| 2019-11-15 | 2,896,800 | 20,196 | 5.740 | 16.63 | 704,088,800 | 0.411 |
| 2019-11-08 | 2,876,604 | -828,000 | 5.980 | 17.20 | 704,088,800 | 0.409 |
| 2019-11-01 | 3,704,604 | 44,000 | 5.670 | 21.01 | 704,088,800 | 0.526 |
| 2019-10-25 | 3,660,604 | 199,200 | 5.740 | 21.01 | 704,088,800 | 0.520 |
| 2019-10-18 | 3,461,404 | -120,600 | 5.860 | 20.28 | 704,088,800 | 0.492 |
| 2019-10-11 | 3,582,004 | -157,800 | 6.030 | 21.60 | 704,088,800 | 0.509 |
| 2019-10-04 | 3,739,804 | 8,800 | 5.900 | 22.06 | 704,088,800 | 0.531 |
| 2019-09-27 | 3,731,004 | -88,400 | 6.080 | 22.68 | 704,088,800 | 0.530 |
| 2019-09-20 | 3,819,404 | -781,800 | 6.190 | 23.64 | 704,088,800 | 0.542 |
| 2019-09-13 | 4,601,204 | -458,600 | 6.770 | 31.15 | 704,088,800 | 0.653 |
| 2019-09-06 | 5,059,804 | -128,000 | 6.350 | 32.13 | 704,088,800 | 0.719 |
| 2019-08-30 | 5,187,804 | -55,996 | 5.790 | 30.04 | 704,088,800 | 0.737 |
| 2019-08-23 | 5,243,800 | -150,800 | 5.790 | 30.36 | 704,088,800 | 0.745 |
| 2019-08-16 | 5,394,600 | 258,200 | 5.540 | 29.89 | 704,088,800 | 0.766 |
| 2019-08-09 | 5,136,400 | 1,037,600 | 5.500 | 28.25 | 704,088,800 | 0.730 |
| 2019-08-02 | 4,098,800 | 96,196 | 5.800 | 23.77 | 704,088,800 | 0.582 |
| 2019-07-26 | 4,002,604 | -465,200 | 6.110 | 24.46 | 704,088,800 | 0.568 |
| 2019-07-19 | 4,467,804 | -432,200 | 6.200 | 27.70 | 704,088,800 | 0.635 |
| 2019-07-12 | 4,900,004 | -263,796 | 6.120 | 29.99 | 704,088,800 | 0.696 |
| 2019-07-05 | 5,163,800 | -510,804 | 6.090 | 31.45 | 704,088,800 | 0.733 |
| 2019-06-28 | 5,674,604 | 69,600 | 6.050 | 34.33 | 704,088,800 | 0.806 |
| 2019-06-21 | 5,605,004 | -705,196 | 6.040 | 33.85 | 704,088,800 | 0.796 |
| 2019-06-14 | 6,310,200 | 192,400 | 5.830 | 36.79 | 704,088,800 | 0.896 |
| 2019-06-06 | 6,117,800 | 632,400 | 5.940 | 36.34 | 704,088,800 | 0.869 |
| 2019-05-31 | 5,485,400 | 904,200 | 6.280 | 34.45 | 704,088,800 | 0.779 |
| 2019-05-24 | 4,581,200 | 289,200 | 6.380 | 29.23 | 704,088,800 | 0.651 |
| 2019-05-17 | 4,292,000 | 364,800 | 6.570 | 28.20 | 704,088,800 | 0.610 |
| 2019-05-10 | 3,927,200 | 941,400 | 6.980 | 27.41 | 704,088,800 | 0.558 |
| 2019-05-03 | 2,985,800 | 104,000 | 7.610 | 22.72 | 704,088,800 | 0.424 |
| 2019-04-26 | 2,881,800 | -1,357,152 | 7.690 | 22.16 | 704,088,800 | 0.409 |
| 2019-04-18 | 4,238,952 | -1,003,848 | 7.840 | 33.23 | 704,088,800 | 0.602 |
| 2019-04-12 | 5,242,800 | 1,064,800 | 7.960 | 41.73 | 704,088,800 | 0.745 |
| 2019-04-04 | 4,178,000 | -368,800 | 8.320 | 34.76 | 704,088,800 | 0.593 |
| 2019-03-29 | 4,546,800 | 431,800 | 7.810 | 35.51 | 704,088,800 | 0.646 |
| 2019-03-22 | 4,115,000 | 1,502,800 | 7.740 | 31.85 | 704,088,800 | 0.584 |
| 2019-03-15 | 2,612,200 | 376,000 | 8.290 | 21.66 | 704,088,800 | 0.371 |
| 2019-03-08 | 2,236,200 | 466,200 | 8.190 | 18.31 | 704,088,800 | 0.318 |
| 2019-03-01 | 1,770,000 | 684,600 | 8.920 | 15.79 | 704,088,800 | 0.251 |
| 2019-02-22 | 1,085,400 | -122,800 | 8.500 | 9.23 | 704,088,800 | 0.154 |
| 2019-02-15 | 1,208,200 | -93,600 | 7.170 | 8.66 | 704,088,800 | 0.172 |
| 2019-02-08 | 1,301,800 | -26,000 | 7.560 | 9.84 | 704,088,800 | 0.185 |
| 2019-02-01 | 1,327,800 | -47,200 | 7.200 | 9.56 | 704,088,800 | 0.189 |
| 2019-01-25 | 1,375,000 | -112,200 | 7.000 | 9.63 | 704,088,800 | 0.195 |
| 2019-01-18 | 1,487,200 | -97,800 | 7.250 | 10.78 | 704,088,800 | 0.211 |
| 2019-01-11 | 1,585,000 | -83,200 | 7.060 | 11.19 | 704,088,800 | 0.225 |
| 2019-01-04 | 1,668,200 | -45,800 | 7.090 | 11.83 | 704,088,800 | 0.237 |
| 2018-12-28 | 1,714,000 | -6,600 | 6.880 | 11.79 | 704,088,800 | 0.243 |
| 2018-12-21 | 1,720,600 | -30,200 | 6.870 | 11.82 | 704,088,800 | 0.244 |
| 2018-12-14 | 1,750,800 | 31,400 | 7.430 | 13.01 | 704,088,800 | 0.249 |
| 2018-12-07 | 1,719,400 | -308,400 | 7.600 | 13.07 | 704,088,800 | 0.244 |
| 2018-11-30 | 2,027,800 | -33,800 | 7.590 | 15.39 | 704,088,800 | 0.288 |
| 2018-11-23 | 2,061,600 | 125,600 | 7.600 | 15.67 | 704,088,800 | 0.293 |
| 2018-11-16 | 1,936,000 | 63,200 | 7.360 | 14.25 | 704,088,800 | 0.275 |
| 2018-11-09 | 1,872,800 | 43,000 | 7.000 | 13.11 | 704,088,800 | 0.266 |
| 2018-11-02 | 1,829,800 | 388,400 | 7.310 | 13.38 | 704,088,800 | 0.260 |
| 2018-10-26 | 1,441,400 | -213,400 | 6.630 | 9.56 | 704,088,800 | 0.205 |
| 2018-10-19 | 1,654,800 | -498,400 | 6.130 | 10.14 | 704,088,800 | 0.235 |
| 2018-10-12 | 2,153,200 | 325,600 | 6.190 | 13.33 | 704,088,800 | 0.306 |
| 2018-10-05 | 1,827,600 | 15,000 | 6.760 | 12.35 | 704,088,800 | 0.260 |
| 2018-09-28 | 1,812,600 | -107,000 | 6.950 | 12.60 | 704,088,800 | 0.257 |
| 2018-09-21 | 1,919,600 | -203,600 | 6.890 | 13.23 | 704,088,800 | 0.273 |
| 2018-09-14 | 2,123,200 | -8,800 | 7.090 | 15.05 | 704,088,800 | 0.302 |
| 2018-09-07 | 2,132,000 | 49,400 | 7.780 | 16.59 | 704,088,800 | 0.303 |
| 2018-08-31 | 2,082,600 | -33,685 | 7.650 | 15.93 | 704,088,800 | 0.296 |
| 2018-08-24 | 2,116,285 | -23,200 | 8.100 | 17.14 | 704,088,800 | 0.301 |
| 2018-08-17 | 2,139,485 | 3,147 | 7.910 | 16.92 | 704,088,800 | 0.304 |
| 2018-08-10 | 2,136,338 | -7,000 | 8.250 | 17.62 | 704,088,800 | 0.303 |
| 2018-08-03 | 2,143,338 | 40,600 | 8.330 | 17.85 | 704,088,800 | 0.304 |
| 2018-07-27 | 2,102,738 | 122,800 | 8.810 | 18.53 | 704,088,800 | 0.299 |
| 2018-07-20 | 1,979,938 | 145,000 | 8.800 | 17.42 | 704,088,800 | 0.281 |
| 2018-07-13 | 1,834,938 | 41,400 | 8.850 | 16.24 | 704,088,800 | 0.261 |
| 2018-07-06 | 1,793,538 | 32,000 | 8.990 | 16.12 | 704,088,800 | 0.255 |
| 2018-06-29 | 1,761,538 | 50,000 | 9.560 | 16.84 | 704,088,800 | 0.250 |
| 2018-06-22 | 1,711,538 | 140,600 | 9.110 | 15.59 | 704,088,800 | 0.243 |
| 2018-06-15 | 1,570,938 | 107,000 | 8.920 | 14.01 | 704,088,800 | 0.223 |
| 2018-06-08 | 1,463,938 | -20,600 | 9.350 | 13.69 | 704,088,800 | 0.208 |
| 2018-06-01 | 1,484,538 | -318,667 | 9.440 | 14.01 | 704,088,800 | 0.211 |
| 2018-05-25 | 1,803,205 | -239,625 | 9.300 | 16.77 | 704,088,800 | 0.256 |
| 2018-05-18 | 2,042,830 | -14,200 | 9.250 | 18.90 | 704,088,800 | 0.290 |
| 2018-05-11 | 2,057,030 | -160,000 | 9.240 | 19.01 | 704,088,800 | 0.292 |
| 2018-05-04 | 2,217,030 | -176,133 | 9.340 | 20.71 | 704,088,800 | 0.315 |
| 2018-04-27 | 2,393,163 | -140,400 | 9.170 | 21.95 | 704,088,800 | 0.340 |
| 2018-04-20 | 2,533,563 | -36,800 | 8.810 | 22.32 | 704,088,800 | 0.360 |
| 2018-04-13 | 2,570,363 | -55,600 | 9.200 | 23.65 | 704,088,800 | 0.365 |
| 2018-04-06 | 2,625,963 | 48,600 | 9.050 | 23.76 | 704,088,800 | 0.373 |
| 2018-03-29 | 2,577,363 | 140,000 | 9.100 | 23.45 | 704,088,800 | 0.366 |
| 2018-03-23 | 2,437,363 | 240,600 | 9.100 | 22.18 | 704,088,800 | 0.346 |
| 2018-03-16 | 2,196,763 | 707,000 | 9.690 | 21.29 | 704,088,800 | 0.312 |
| 2018-03-09 | 1,489,763 | 327,563 | 9.390 | 13.99 | 704,088,800 | 0.212 |
| 2018-03-02 | 1,162,200 | -198,800 | 9.000 | 10.46 | 704,088,800 | 0.165 |
| 2018-02-23 | 1,361,000 | 300,600 | 9.260 | 12.60 | 704,088,800 | 0.193 |
| 2018-02-15 | 1,060,400 | 36,200 | 9.150 | 9.70 | 704,088,800 | 0.151 |
| 2018-02-09 | 1,024,200 | 257,800 | 9.000 | 9.22 | 704,088,800 | 0.145 |
| 2018-02-02 | 766,400 | -335,996 | 10.200 | 7.82 | 704,088,800 | 0.109 |
| 2018-01-26 | 1,102,396 | -395,804 | 10.740 | 11.84 | 704,088,800 | 0.157 |
| 2018-01-19 | 1,498,200 | -825,596 | 10.260 | 15.37 | 704,088,800 | 0.213 |
| 2018-01-12 | 2,323,796 | -957,004 | 9.700 | 22.54 | 704,088,800 | 0.330 |
| 2018-01-05 | 3,280,800 | -472,200 | 9.870 | 32.38 | 704,088,800 | 0.466 |
| 2017-12-29 | 3,753,000 | -149,600 | 9.750 | 36.59 | 704,088,800 | 0.533 |
| 2017-12-22 | 3,902,600 | 85,800 | 9.600 | 37.46 | 704,088,800 | 0.554 |
| 2017-12-15 | 3,816,800 | 191,000 | 10.360 | 39.54 | 704,088,800 | 0.542 |
| 2017-12-08 | 3,625,800 | -80,200 | 9.510 | 34.48 | 704,088,800 | 0.515 |
| 2017-12-01 | 3,706,000 | -524,200 | 9.590 | 35.54 | 704,088,800 | 0.526 |
| 2017-11-24 | 4,230,200 | -105,600 | 9.760 | 41.29 | 704,088,800 | 0.601 |
| 2017-11-17 | 4,335,800 | 20,400 | 10.440 | 45.27 | 704,088,800 | 0.616 |
| 2017-11-10 | 4,315,400 | -361,200 | 10.660 | 46.00 | 704,088,800 | 0.613 |
| 2017-11-03 | 4,676,600 | -436,200 | 10.660 | 49.85 | 704,088,800 | 0.664 |
| 2017-10-27 | 5,112,800 | -270,200 | 10.800 | 55.22 | 704,088,800 | 0.726 |
| 2017-10-20 | 5,383,000 | 101,600 | 10.900 | 58.67 | 704,088,800 | 0.765 |
| 2017-10-13 | 5,281,400 | 56,600 | 10.800 | 57.04 | 704,088,800 | 0.750 |
| 2017-10-06 | 5,224,800 | 66,400 | 10.820 | 56.53 | 704,088,800 | 0.742 |
| 2017-09-29 | 5,158,400 | -39,000 | 10.620 | 54.78 | 704,088,800 | 0.733 |
| 2017-09-22 | 5,197,400 | 162,200 | 10.860 | 56.44 | 704,088,800 | 0.738 |
| 2017-09-15 | 5,035,200 | 636,204 | 11.120 | 55.99 | 704,088,800 | 0.715 |
| 2017-09-08 | 4,398,996 | 666,000 | 10.740 | 47.25 | 704,088,800 | 0.625 |
| 2017-09-01 | 3,732,996 | -32,800 | 10.800 | 40.32 | 704,088,800 | 0.530 |
| 2017-08-25 | 3,765,796 | 221,000 | 10.600 | 39.92 | 704,088,800 | 0.535 |
| 2017-08-18 | 3,544,796 | 329,800 | 10.500 | 37.22 | 704,088,800 | 0.503 |
| 2017-08-11 | 3,214,996 | 304,396 | 10.520 | 33.82 | 704,088,800 | 0.457 |
| 2017-08-04 | 2,910,600 | 795,000 | 10.880 | 31.67 | 704,088,800 | 0.413 |
| 2017-07-28 | 2,115,600 | 712,200 | 10.640 | 22.51 | 704,088,800 | 0.300 |
| 2017-07-21 | 1,403,400 | 867,400 | 10.700 | 15.02 | 704,088,800 | 0.199 |
| 2017-07-14 | 536,000 | 134,800 | 10.820 | 5.80 | 704,088,800 | 0.076 |
| 2017-07-07 | 401,200 | -218,000 | 10.700 | 4.29 | 704,088,800 | 0.057 |
| 2017-06-30 | 619,200 | 233,400 | 10.680 | 6.61 | 704,088,800 | 0.088 |
| 2017-06-23 | 385,800 | -314,600 | 11.000 | 4.24 | 704,088,800 | 0.055 |
| 2017-06-16 | 700,400 | -2,000 | 10.980 | 7.69 | 704,088,800 | 0.099 |
| 2017-06-09 | 702,400 | -138,600 | 11.180 | 7.85 | 704,088,800 | 0.100 |
| 2017-06-02 | 841,000 | 5,800 | 11.280 | 9.49 | 704,088,800 | 0.119 |
| 2017-05-26 | 835,200 | 290,000 | 11.420 | 9.54 | 704,088,800 | 0.119 |
| 2017-05-19 | 545,200 | 0 | 11.020 | 6.01 | 704,088,800 | 0.077 |
| 2017-05-12 | 545,200 | 11,000 | 11.060 | 6.03 | 704,088,800 | 0.077 |
| 2017-05-05 | 534,200 | 229,204 | 11.040 | 5.90 | 704,088,800 | 0.076 |
| 2017-04-28 | 304,996 | 154,600 | 11.520 | 3.51 | 704,088,800 | 0.043 |
| 2017-04-21 | 150,396 | 0 | 11.620 | 1.75 | 704,088,800 | 0.021 |
| 2017-04-13 | 150,396 | 0 | 11.880 | 1.79 | 704,088,800 | 0.021 |
| 2017-04-07 | 150,396 | 150,396 | 11.960 | 1.80 | 704,088,800 | 0.021 |
| 2017-03-31 | 0 | -369,000 | 11.960 | 0.00 | 704,088,800 | 0.000 |
| 2017-03-24 | 369,000 | -35,400 | 12.140 | 4.48 | 704,088,800 | 0.052 |
| 2017-03-17 | 404,400 | 240,400 | 12.040 | 4.87 | 704,088,800 | 0.057 |
| 2017-03-10 | 164,000 | 164,000 | 12.300 | 2.02 | 704,088,800 | 0.023 |
| 2017-03-03 | 0 | 0 | 12.820 | 0.00 | 704,088,800 | 0.000 |
| 2017-02-24 | 0 | 0 | 12.700 | 0.00 | 704,088,800 | 0.000 |
| 2017-02-17 | 0 | 0 | 12.660 | 0.00 | 704,088,800 | 0.000 |
| 2017-02-10 | 0 | 12.600 | 0.00 | 704,088,800 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy