Everbright Securities Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 704,088,800 | 0 | 8.710 | 2025-06-30 | 6,132.61 | 0 | 6,132.61 |
| 2025-05-31 | 704,088,800 | 0 | 7.120 | 2025-05-30 | 5,013.11 | 0 | 5,013.11 |
| 2025-04-30 | 704,088,800 | 0 | 6.760 | 2025-04-30 | 4,759.64 | 0 | 4,759.64 |
| 2025-03-31 | 704,088,800 | 0 | 7.360 | 2025-03-31 | 5,182.09 | 0 | 5,182.09 |
| 2025-02-28 | 704,088,800 | 0 | 7.680 | 2025-02-28 | 5,407.40 | 0 | 5,407.40 |
| 2025-01-31 | 704,088,800 | 0 | 7.540 | 2025-01-28 | 5,308.83 | 0 | 5,308.83 |
| 2024-12-31 | 704,088,800 | 0 | 8.000 | 2024-12-31 | 5,632.71 | 0 | 5,632.71 |
| 2024-11-30 | 704,088,800 | 0 | 8.240 | 2024-11-29 | 5,801.69 | 0 | 5,801.69 |
| 2024-10-31 | 704,088,800 | 0 | 7.630 | 2024-10-31 | 5,372.20 | 0 | 5,372.20 |
| 2024-09-30 | 704,088,800 | 0 | 8.100 | 2024-09-30 | 5,703.12 | 0 | 5,703.12 |
| 2024-08-31 | 704,088,800 | 0 | 5.100 | 2024-08-30 | 3,590.85 | 0 | 3,590.85 |
| 2024-07-31 | 704,088,800 | 0 | 5.090 | 2024-07-31 | 3,583.81 | 0 | 3,583.81 |
| 2024-06-30 | 704,088,800 | 0 | 4.940 | 2024-06-28 | 3,478.20 | 0 | 3,478.20 |
| 2024-05-31 | 704,088,800 | 0 | 5.360 | 2024-05-31 | 3,773.92 | 0 | 3,773.92 |
| 2024-04-30 | 704,088,800 | 0 | 5.520 | 2024-04-30 | 3,886.57 | 0 | 3,886.57 |
| 2024-03-31 | 704,088,800 | 0 | 5.160 | 2024-03-28 | 3,633.10 | 0 | 3,633.10 |
| 2024-02-29 | 704,088,800 | 0 | 5.270 | 2024-02-29 | 3,710.55 | 0 | 3,710.55 |
| 2024-01-31 | 704,088,800 | 0 | 4.860 | 2024-01-31 | 3,421.87 | 0 | 3,421.87 |
| 2023-12-31 | 704,088,800 | 0 | 5.170 | 2023-12-29 | 3,640.14 | 0 | 3,640.14 |
| 2023-11-30 | 704,088,800 | 0 | 5.280 | 2023-11-30 | 3,717.59 | 0 | 3,717.59 |
| 2023-10-31 | 704,088,800 | 0 | 5.310 | 2023-10-31 | 3,738.71 | 0 | 3,738.71 |
| 2023-09-30 | 704,088,800 | 0 | 5.650 | 2023-09-29 | 3,978.10 | 0 | 3,978.10 |
| 2023-08-31 | 704,088,800 | 0 | 5.820 | 2023-08-31 | 4,097.80 | 0 | 4,097.80 |
| 2023-07-31 | 704,088,800 | 0 | 6.010 | 2023-07-31 | 4,231.57 | 0 | 4,231.57 |
| 2023-06-30 | 704,088,800 | 0 | 5.380 | 2023-06-30 | 3,788.00 | 0 | 3,788.00 |
| 2023-05-31 | 704,088,800 | 0 | 5.500 | 2023-05-31 | 3,872.49 | 0 | 3,872.49 |
| 2023-04-30 | 704,088,800 | 0 | 5.800 | 2023-04-28 | 4,083.72 | 0 | 4,083.72 |
| 2023-03-31 | 704,088,800 | 0 | 5.330 | 2023-03-31 | 3,752.79 | 0 | 3,752.79 |
| 2023-02-28 | 704,088,800 | 0 | 5.410 | 2023-02-28 | 3,809.12 | 0 | 3,809.12 |
| 2023-01-31 | 704,088,800 | 0 | 5.860 | 2023-01-31 | 4,125.96 | 0 | 4,125.96 |
| 2022-12-31 | 704,088,800 | 0 | 5.240 | 2022-12-30 | 3,689.43 | 0 | 3,689.43 |
| 2022-11-30 | 704,088,800 | 0 | 5.450 | 2022-11-30 | 3,837.28 | 0 | 3,837.28 |
| 2022-10-31 | 704,088,800 | 0 | 4.250 | 2022-10-31 | 2,992.38 | 0 | 2,992.38 |
| 2022-09-30 | 704,088,800 | 0 | 4.240 | 2022-09-30 | 2,985.34 | 0 | 2,985.34 |
| 2022-08-31 | 704,088,800 | 0 | 5.230 | 2022-08-31 | 3,682.38 | 0 | 3,682.38 |
| 2022-07-31 | 704,088,800 | 0 | 4.990 | 2022-07-29 | 3,513.40 | 0 | 3,513.40 |
| 2022-06-30 | 704,088,800 | 0 | 5.450 | 2022-06-30 | 3,837.28 | 0 | 3,837.28 |
| 2022-05-31 | 704,088,800 | 0 | 5.000 | 2022-05-31 | 3,520.44 | 0 | 3,520.44 |
| 2022-04-30 | 704,088,800 | 0 | 4.890 | 2022-04-29 | 3,442.99 | 0 | 3,442.99 |
| 2022-03-31 | 704,088,800 | 0 | 5.370 | 2022-03-31 | 3,780.96 | 0 | 3,780.96 |
| 2022-02-28 | 704,088,800 | 0 | 5.800 | 2022-02-28 | 4,083.72 | 0 | 4,083.72 |
| 2022-01-31 | 704,088,800 | 0 | 5.840 | 2022-01-31 | 4,111.88 | 0 | 4,111.88 |
| 2021-12-31 | 704,088,800 | 0 | 6.030 | 2021-12-31 | 4,245.66 | 0 | 4,245.66 |
| 2021-11-30 | 704,088,800 | 0 | 5.880 | 2021-11-30 | 4,140.04 | 0 | 4,140.04 |
| 2021-10-31 | 704,088,800 | 0 | 6.080 | 2021-10-29 | 4,280.86 | 0 | 4,280.86 |
| 2021-09-30 | 704,088,800 | 0 | 6.030 | 2021-09-30 | 4,245.66 | 0 | 4,245.66 |
| 2021-08-31 | 704,088,800 | 0 | 6.200 | 2021-08-31 | 4,365.35 | 0 | 4,365.35 |
| 2021-07-31 | 704,088,800 | 0 | 5.990 | 2021-07-30 | 4,217.49 | 0 | 4,217.49 |
| 2021-06-30 | 704,088,800 | 0 | 6.640 | 2021-06-30 | 4,675.15 | 0 | 4,675.15 |
| 2021-05-31 | 704,088,800 | 0 | 6.820 | 2021-05-31 | 4,801.89 | 0 | 4,801.89 |
| 2021-04-30 | 704,088,800 | 0 | 6.110 | 2021-04-30 | 4,301.98 | 0 | 4,301.98 |
| 2021-03-31 | 704,088,800 | 0 | 6.880 | 2021-03-31 | 4,844.13 | 0 | 4,844.13 |
| 2021-02-28 | 704,088,800 | 0 | 6.650 | 2021-02-26 | 4,682.19 | 0 | 4,682.19 |
| 2021-01-31 | 704,088,800 | 0 | 6.870 | 2021-01-29 | 4,837.09 | 0 | 4,837.09 |
| 2020-12-31 | 704,088,800 | 0 | 6.940 | 2020-12-31 | 4,886.38 | 0 | 4,886.38 |
| 2020-11-30 | 704,088,800 | 0 | 7.210 | 2020-11-30 | 5,076.48 | 0 | 5,076.48 |
| 2020-10-31 | 704,088,800 | 0 | 6.280 | 2020-10-30 | 4,421.68 | 0 | 4,421.68 |
| 2020-09-30 | 704,088,800 | 0 | 7.460 | 2020-09-30 | 5,252.50 | 0 | 5,252.50 |
| 2020-08-31 | 704,088,800 | 0 | 7.800 | 2020-08-31 | 5,491.89 | 0 | 5,491.89 |
| 2020-07-31 | 704,088,800 | 0 | 8.660 | 2020-07-31 | 6,097.41 | 0 | 6,097.41 |
| 2020-06-30 | 704,088,800 | 0 | 5.600 | 2020-06-30 | 3,942.90 | 0 | 3,942.90 |
| 2020-05-31 | 704,088,800 | 0 | 4.750 | 2020-05-29 | 3,344.42 | 0 | 3,344.42 |
| 2020-04-30 | 704,088,800 | 0 | 4.840 | 2020-04-29 | 3,407.79 | 0 | 3,407.79 |
| 2020-03-31 | 704,088,800 | 0 | 4.950 | 2020-03-31 | 3,485.24 | 0 | 3,485.24 |
| 2020-02-29 | 704,088,800 | 0 | 5.700 | 2020-02-28 | 4,013.31 | 0 | 4,013.31 |
| 2020-01-31 | 704,088,800 | 0 | 5.360 | 2020-01-31 | 3,773.92 | 0 | 3,773.92 |
| 2019-12-31 | 704,088,800 | 0 | 6.380 | 2019-12-31 | 4,492.09 | 0 | 4,492.09 |
| 2019-11-30 | 704,088,800 | 0 | 5.780 | 2019-11-29 | 4,069.63 | 0 | 4,069.63 |
| 2019-10-31 | 704,088,800 | 0 | 5.570 | 2019-10-31 | 3,921.77 | 0 | 3,921.77 |
| 2019-09-30 | 704,088,800 | 0 | 5.940 | 2019-09-30 | 4,182.29 | 0 | 4,182.29 |
| 2019-08-31 | 704,088,800 | 0 | 5.790 | 2019-08-30 | 4,076.67 | 0 | 4,076.67 |
| 2019-07-31 | 704,088,800 | 0 | 6.080 | 2019-07-31 | 4,280.86 | 0 | 4,280.86 |
| 2019-06-30 | 704,088,800 | 0 | 6.050 | 2019-06-28 | 4,259.74 | 0 | 4,259.74 |
| 2019-05-31 | 704,088,800 | 0 | 6.280 | 2019-05-31 | 4,421.68 | 0 | 4,421.68 |
| 2019-04-30 | 704,088,800 | 0 | 7.520 | 2019-04-30 | 5,294.75 | 0 | 5,294.75 |
| 2019-03-31 | 704,088,800 | 0 | 7.810 | 2019-03-29 | 5,498.93 | 0 | 5,498.93 |
| 2019-02-28 | 704,088,800 | 0 | 8.490 | 2019-02-28 | 5,977.71 | 0 | 5,977.71 |
| 2019-01-31 | 704,088,800 | 0 | 6.980 | 2019-01-31 | 4,914.54 | 0 | 4,914.54 |
| 2018-12-31 | 704,088,800 | 0 | 7.000 | 2018-12-31 | 4,928.62 | 0 | 4,928.62 |
| 2018-11-30 | 704,088,800 | 0 | 7.590 | 2018-11-30 | 5,344.03 | 0 | 5,344.03 |
| 2018-10-31 | 704,088,800 | 0 | 6.870 | 2018-10-31 | 4,837.09 | 0 | 4,837.09 |
| 2018-09-30 | 704,088,800 | 0 | 6.950 | 2018-09-28 | 4,893.42 | 0 | 4,893.42 |
| 2018-08-31 | 704,088,800 | 0 | 7.650 | 2018-08-31 | 5,386.28 | 0 | 5,386.28 |
| 2018-07-31 | 704,088,800 | 0 | 8.750 | 2018-07-31 | 6,160.78 | 0 | 6,160.78 |
| 2018-06-30 | 704,088,800 | 0 | 9.560 | 2018-06-29 | 6,731.09 | 0 | 6,731.09 |
| 2018-05-31 | 704,088,800 | 0 | 9.490 | 2018-05-31 | 6,681.80 | 0 | 6,681.80 |
| 2018-04-30 | 704,088,800 | 0 | 9.470 | 2018-04-30 | 6,667.72 | 0 | 6,667.72 |
| 2018-03-31 | 704,088,800 | 0 | 9.100 | 2018-03-29 | 6,407.21 | 0 | 6,407.21 |
| 2018-02-28 | 704,088,800 | 0 | 9.080 | 2018-02-28 | 6,393.13 | 0 | 6,393.13 |
| 2018-01-31 | 704,088,800 | 0 | 10.280 | 2018-01-31 | 7,238.03 | 0 | 7,238.03 |
| 2017-12-31 | 704,088,800 | 0 | 9.750 | 2017-12-29 | 6,864.87 | 0 | 6,864.87 |
| 2017-11-30 | 704,088,800 | 0 | 9.580 | 2017-11-30 | 6,745.17 | 0 | 6,745.17 |
| 2017-10-31 | 704,088,800 | 0 | 10.760 | 2017-10-31 | 7,576.00 | 0 | 7,576.00 |
| 2017-09-30 | 704,088,800 | 0 | 10.620 | 2017-09-29 | 7,477.42 | 0 | 7,477.42 |
| 2017-08-31 | 704,088,800 | 0 | 10.900 | 2017-08-31 | 7,674.57 | 0 | 7,674.57 |
| 2017-07-31 | 704,088,800 | 0 | 10.600 | 2017-07-31 | 7,463.34 | 0 | 7,463.34 |
| 2017-06-30 | 704,088,800 | 0 | 10.680 | 2017-06-30 | 7,519.67 | 0 | 7,519.67 |
| 2017-05-31 | 704,088,800 | 0 | 11.200 | 2017-05-31 | 7,885.79 | 0 | 7,885.79 |
| 2017-04-30 | 704,088,800 | 0 | 11.520 | 2017-04-28 | 8,111.10 | 0 | 8,111.10 |
| 2017-03-31 | 704,088,800 | 0 | 11.960 | 2017-03-31 | 8,420.90 | 0 | 8,420.90 |
| 2017-02-28 | 704,088,800 | 0 | 12.620 | 2017-02-28 | 8,885.60 | 0 | 8,885.60 |
| 2017-01-31 | 704,088,800 | 0 | 12.660 | 2017-01-27 | 8,913.76 | 0 | 8,913.76 |
| 2016-12-31 | 704,088,800 | 0 | 12.680 | 2016-12-30 | 8,927.85 | 0 | 8,927.85 |
| 2016-11-30 | 704,088,800 | 0 | 12.080 | 2016-11-30 | 8,505.39 | 0 | 8,505.39 |
| 2016-10-31 | 704,088,800 | 0 | 11.660 | 2016-10-31 | 8,209.68 | 0 | 8,209.68 |
| 2016-09-30 | 704,088,800 | 0 | 11.540 | 2016-09-30 | 8,125.18 | 0 | 8,125.18 |
| 2016-09-19 | 704,088,800 | 24,088,800 | 12.580 | 2016-09-19 | 8,857.44 | 0 | 8,857.44 |
| 2016-08-31 | 680,000,000 | 0 | 12.700 | 2016-08-31 | 8,636.00 | 0 | 8,636.00 |
| 2016-08-18 | 680,000,000 | 12.680 | 2016-08-18 | 8,622.40 | 0 | 8,622.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy