Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2025-08-19 | 17.51 |
| 2025-08-18 | 21.25 |
| 2025-08-15 | 21.57 |
| 2025-08-14 | 16.88 |
| 2025-08-13 | 16.47 |
| 2025-08-12 | 14.80 |
| 2025-08-11 | 11.16 |
| 2025-08-08 | 8.76 |
| 2025-08-07 | 10.74 |
| 2025-08-06 | 11.37 |
| 2025-08-05 | 11.16 |
| 2025-08-04 | 8.03 |
| 2025-08-01 | 7.62 |
| 2025-07-31 | 8.87 |
| 2025-07-30 | 14.70 |
| 2025-07-29 | 16.57 |
| 2025-07-28 | 15.32 |
| 2025-07-25 | 15.74 |
| 2025-07-24 | 14.28 |
| 2025-07-23 | 9.08 |
| 2025-07-22 | 6.99 |
| 2025-07-21 | 8.24 |
| 2025-07-18 | 4.70 |
| 2025-07-17 | 1.89 |
| 2025-07-16 | 1.89 |
| 2025-07-15 | 0.85 |
| 2025-07-14 | 0.96 |
| 2025-07-11 | 1.17 |
| 2025-07-10 | -4.66 |
| 2025-07-09 | -7.89 |
| 2025-07-08 | -6.33 |
| 2025-07-07 | -8.51 |
| 2025-07-04 | -8.51 |
| 2025-07-03 | -7.89 |
| 2025-07-02 | -10.39 |
| 2025-06-30 | -9.35 |
| 2025-06-27 | -8.71 |
| 2025-06-26 | -7.68 |
| 2025-06-25 | -3.16 |
| 2025-06-24 | -11.17 |
| 2025-06-23 | -16.00 |
| 2025-06-20 | -18.16 |
| 2025-06-19 | -18.57 |
| 2025-06-18 | -14.25 |
| 2025-06-17 | -10.45 |
| 2025-06-16 | -10.25 |
| 2025-06-13 | -14.87 |
| 2025-06-12 | -12.82 |
| 2025-06-11 | -12.82 |
| 2025-06-10 | -17.95 |
| 2025-06-09 | -17.95 |
| 2025-06-06 | -22.06 |
| 2025-06-05 | -20.52 |
| 2025-06-04 | -22.47 |
| 2025-06-03 | -25.96 |
| 2025-06-02 | -29.04 |
| 2025-05-30 | -26.88 |
| 2025-05-29 | -26.27 |
| 2025-05-28 | -27.91 |
| 2025-05-27 | -27.81 |
| 2025-05-26 | -27.30 |
| 2025-05-23 | -27.09 |
| 2025-05-22 | -26.78 |
| 2025-05-21 | -26.17 |
| 2025-05-20 | -26.17 |
| 2025-05-19 | -26.17 |
| 2025-05-16 | -26.47 |
| 2025-05-15 | -25.45 |
| 2025-05-14 | -24.11 |
| 2025-05-13 | -26.78 |
| 2025-05-12 | -25.24 |
| 2025-05-09 | -28.73 |
| 2025-05-08 | -27.91 |
| 2025-05-07 | -28.01 |
| 2025-05-06 | -28.43 |
| 2025-05-02 | -28.84 |
| 2025-04-30 | -30.58 |
| 2025-04-29 | -29.76 |
| 2025-04-28 | -29.97 |
| 2025-04-25 | -29.35 |
| 2025-04-24 | -30.17 |
| 2025-04-23 | -30.07 |
| 2025-04-22 | -30.38 |
| 2025-04-17 | -31.51 |
| 2025-04-16 | -31.40 |
| 2025-04-15 | -29.76 |
| 2025-04-14 | -29.66 |
| 2025-04-11 | -30.27 |
| 2025-04-10 | -31.20 |
| 2025-04-09 | -31.40 |
| 2025-04-08 | -33.25 |
| 2025-04-07 | -35.41 |
| 2025-04-03 | -23.60 |
| 2025-04-02 | -23.29 |
| 2025-04-01 | -23.91 |
| 2025-03-31 | -24.42 |
| 2025-03-28 | -21.44 |
| 2025-03-27 | -20.62 |
| 2025-03-26 | -20.52 |
| 2025-03-25 | -20.52 |
| 2025-03-24 | -19.08 |
| 2025-03-21 | -19.39 |
| 2025-03-20 | -17.23 |
| 2025-03-19 | -16.31 |
| 2025-03-18 | -15.79 |
| 2025-03-17 | -15.90 |
| 2025-03-14 | -16.00 |
| 2025-03-13 | -18.67 |
| 2025-03-12 | -18.05 |
| 2025-03-11 | -18.77 |
| 2025-03-10 | -18.77 |
| 2025-03-07 | -18.98 |
| 2025-03-06 | -17.95 |
| 2025-03-05 | -19.90 |
| 2025-03-04 | -21.44 |
| 2025-03-03 | -21.65 |
| 2025-02-28 | -21.13 |
| 2025-02-27 | -17.23 |
| 2025-02-26 | -15.28 |
| 2025-02-25 | -21.65 |
| 2025-02-24 | -18.57 |
| 2025-02-21 | -18.98 |
| 2025-02-20 | -22.16 |
| 2025-02-19 | -20.52 |
| 2025-02-18 | -21.65 |
| 2025-02-17 | -20.21 |
| 2025-02-14 | -20.93 |
| 2025-02-13 | -23.39 |
| 2025-02-12 | -20.21 |
| 2025-02-11 | -22.16 |
| 2025-02-10 | -20.31 |
| 2025-02-07 | -20.83 |
| 2025-02-06 | -22.57 |
| 2025-02-05 | -23.50 |
| 2025-02-04 | -21.44 |
| 2025-02-03 | -23.60 |
| 2025-01-28 | -22.57 |
| 2025-01-27 | -22.26 |
| 2025-01-24 | -21.65 |
| 2025-01-23 | -22.88 |
| 2025-01-22 | -24.01 |
| 2025-01-21 | -22.98 |
| 2025-01-20 | -23.70 |
| 2025-01-17 | -24.22 |
| 2025-01-16 | -24.11 |
| 2025-01-15 | -24.11 |
| 2025-01-14 | -23.29 |
| 2025-01-13 | -26.58 |
| 2025-01-10 | -27.09 |
| 2025-01-09 | -26.17 |
| 2025-01-08 | -26.58 |
| 2025-01-07 | -25.34 |
| 2025-01-06 | -25.04 |
| 2025-01-03 | -24.83 |
| 2025-01-02 | -23.60 |
| 2024-12-31 | -17.85 |
| 2024-12-30 | -16.21 |
| 2024-12-27 | -15.38 |
| 2024-12-24 | -16.72 |
| 2024-12-23 | -17.54 |
| 2024-12-20 | -17.64 |
| 2024-12-19 | -16.92 |
| 2024-12-18 | -15.59 |
| 2024-12-17 | -16.10 |
| 2024-12-16 | -16.31 |
| 2024-12-13 | -12.92 |
| 2024-12-12 | -10.97 |
| 2024-12-11 | -12.20 |
| 2024-12-10 | -11.99 |
| 2024-12-09 | -6.55 |
| 2024-12-06 | -13.33 |
| 2024-12-05 | -13.84 |
| 2024-12-04 | -16.21 |
| 2024-12-03 | -14.97 |
| 2024-12-02 | -15.08 |
| 2024-11-29 | -16.39 |
| 2024-11-28 | -20.85 |
| 2024-11-27 | -18.22 |
| 2024-11-26 | -22.78 |
| 2024-11-25 | -24.10 |
| 2024-11-22 | -23.90 |
| 2024-11-21 | -20.04 |
| 2024-11-20 | -20.85 |
| 2024-11-19 | -21.26 |
| 2024-11-18 | -22.38 |
| 2024-11-15 | -22.17 |
| 2024-11-14 | -19.84 |
| 2024-11-13 | -18.42 |
| 2024-11-12 | -18.62 |
| 2024-11-11 | -14.46 |
| 2024-11-08 | -13.24 |
| 2024-11-07 | -9.49 |
| 2024-11-06 | -16.79 |
| 2024-11-05 | -14.26 |
| 2024-11-04 | -21.16 |
| 2024-11-01 | -23.69 |
| 2024-10-31 | -22.58 |
| 2024-10-30 | -21.56 |
| 2024-10-29 | -20.35 |
| 2024-10-28 | -20.65 |
| 2024-10-25 | -21.06 |
| 2024-10-24 | -22.58 |
| 2024-10-23 | -21.36 |
| 2024-10-22 | -21.87 |
| 2024-10-21 | -22.27 |
| 2024-10-18 | -20.75 |
| 2024-10-17 | -29.99 |
| 2024-10-16 | -27.04 |
| 2024-10-15 | -29.17 |
| 2024-10-14 | -24.81 |
| 2024-10-10 | -21.67 |
| 2024-10-09 | -19.23 |
| 2024-10-08 | -6.24 |
| 2024-10-07 | 32.52 |
| 2024-10-04 | 19.53 |
| 2024-10-03 | 4.11 |
| 2024-10-02 | 4.51 |
| 2024-09-30 | -17.81 |
| 2024-09-27 | -34.55 |
| 2024-09-26 | -41.15 |
| 2024-09-25 | -45.21 |
| 2024-09-24 | -45.00 |
| 2024-09-23 | -48.45 |
| 2024-09-20 | -48.66 |
| 2024-09-19 | -49.27 |
| 2024-09-17 | -50.28 |
| 2024-09-16 | -50.48 |
| 2024-09-13 | -50.38 |
| 2024-09-12 | -50.69 |
| 2024-09-11 | -50.69 |
| 2024-09-10 | -50.18 |
| 2024-09-09 | -49.67 |
| 2024-09-05 | -49.27 |
| 2024-09-04 | -49.37 |
| 2024-09-03 | -48.66 |
| 2024-09-02 | -49.16 |
| 2024-08-30 | -48.25 |
| 2024-08-29 | -49.27 |
| 2024-08-28 | -49.47 |
| 2024-08-27 | -49.47 |
| 2024-08-26 | -48.76 |
| 2024-08-23 | -48.35 |
| 2024-08-22 | -48.25 |
| 2024-08-21 | -48.05 |
| 2024-08-20 | -48.05 |
| 2024-08-19 | -48.55 |
| 2024-08-16 | -48.25 |
| 2024-08-15 | -48.25 |
| 2024-08-14 | -49.06 |
| 2024-08-13 | -47.74 |
| 2024-08-12 | -48.35 |
| 2024-08-09 | -48.05 |
| 2024-08-08 | -48.86 |
| 2024-08-07 | -48.25 |
| 2024-08-06 | -48.35 |
| 2024-08-05 | -49.47 |
| 2024-08-02 | -47.74 |
| 2024-08-01 | -48.55 |
| 2024-07-31 | -48.35 |
| 2024-07-30 | -50.79 |
| 2024-07-29 | -50.38 |
| 2024-07-26 | -50.18 |
| 2024-07-25 | -51.19 |
| 2024-07-24 | -50.69 |
| 2024-07-23 | -50.08 |
| 2024-07-22 | -49.27 |
| 2024-07-19 | -49.98 |
| 2024-07-18 | -50.08 |
| 2024-07-17 | -50.38 |
| 2024-07-16 | -50.69 |
| 2024-07-15 | -50.48 |
| 2024-07-12 | -49.77 |
| 2024-07-11 | -50.38 |
| 2024-07-10 | -51.29 |
| 2024-07-09 | -51.09 |
| 2024-07-08 | -51.50 |
| 2024-07-05 | -49.77 |
| 2024-07-04 | -49.67 |
| 2024-07-03 | -49.06 |
| 2024-07-02 | -49.87 |
| 2024-06-28 | -49.87 |
| 2024-06-27 | -49.67 |
| 2024-06-26 | -48.45 |
| 2024-06-25 | -48.76 |
| 2024-06-24 | -48.76 |
| 2024-06-21 | -48.15 |
| 2024-06-20 | -47.13 |
| 2024-06-19 | -46.73 |
| 2024-06-18 | -47.03 |
| 2024-06-17 | -47.13 |
| 2024-06-14 | -47.34 |
| 2024-06-13 | -47.84 |
| 2024-06-12 | -48.76 |
| 2024-06-11 | -49.16 |
| 2024-06-07 | -48.43 |
| 2024-06-06 | -48.34 |
| 2024-06-05 | -48.43 |
| 2024-06-04 | -48.14 |
| 2024-06-03 | -48.43 |
| 2024-05-31 | -48.72 |
| 2024-05-30 | -48.14 |
| 2024-05-29 | -47.28 |
| 2024-05-28 | -47.19 |
| 2024-05-27 | -46.42 |
| 2024-05-24 | -47.19 |
| 2024-05-23 | -46.33 |
| 2024-05-22 | -44.41 |
| 2024-05-21 | -45.08 |
| 2024-05-20 | -43.26 |
| 2024-05-17 | -43.17 |
| 2024-05-16 | -45.08 |
| 2024-05-14 | -44.41 |
| 2024-05-13 | -42.69 |
| 2024-05-10 | -44.22 |
| 2024-05-09 | -46.13 |
| 2024-05-08 | -47.00 |
| 2024-05-07 | -46.04 |
| 2024-05-06 | -46.04 |
| 2024-05-03 | -46.61 |
| 2024-05-02 | -44.89 |
| 2024-04-30 | -47.19 |
| 2024-04-29 | -46.52 |
| 2024-04-26 | -47.00 |
| 2024-04-25 | -50.34 |
| 2024-04-24 | -50.15 |
| 2024-04-23 | -50.82 |
| 2024-04-22 | -50.82 |
| 2024-04-19 | -51.11 |
| 2024-04-18 | -50.92 |
| 2024-04-17 | -50.82 |
| 2024-04-16 | -51.68 |
| 2024-04-15 | -49.96 |
| 2024-04-12 | -51.49 |
| 2024-04-11 | -51.11 |
| 2024-04-10 | -50.73 |
| 2024-04-09 | -50.63 |
| 2024-04-08 | -50.63 |
| 2024-04-05 | -52.45 |
| 2024-04-03 | -49.87 |
| 2024-04-02 | -49.58 |
| 2024-03-28 | -50.63 |
| 2024-03-27 | -50.54 |
| 2024-03-26 | -49.58 |
| 2024-03-25 | -49.58 |
| 2024-03-22 | -47.76 |
| 2024-03-21 | -47.95 |
| 2024-03-20 | -47.95 |
| 2024-03-19 | -48.81 |
| 2024-03-18 | -47.95 |
| 2024-03-15 | -49.29 |
| 2024-03-14 | -49.20 |
| 2024-03-13 | -48.43 |
| 2024-03-12 | -47.57 |
| 2024-03-11 | -48.43 |
| 2024-03-08 | -49.20 |
| 2024-03-07 | -49.77 |
| 2024-03-06 | -48.91 |
| 2024-03-05 | -49.67 |
| 2024-03-04 | -49.10 |
| 2024-03-01 | -48.53 |
| 2024-02-29 | -49.58 |
| 2024-02-28 | -49.77 |
| 2024-02-27 | -47.86 |
| 2024-02-26 | -48.91 |
| 2024-02-23 | -47.95 |
| 2024-02-22 | -47.57 |
| 2024-02-21 | -49.58 |
| 2024-02-20 | -50.54 |
| 2024-02-19 | -51.11 |
| 2024-02-16 | -51.97 |
| 2024-02-15 | -53.41 |
| 2024-02-14 | -52.64 |
| 2024-02-09 | -51.40 |
| 2024-02-08 | -50.34 |
| 2024-02-07 | -50.92 |
| 2024-02-06 | -51.11 |
| 2024-02-05 | -53.88 |
| 2024-02-02 | -53.98 |
| 2024-02-01 | -53.60 |
| 2024-01-31 | -53.50 |
| 2024-01-30 | -52.26 |
| 2024-01-29 | -50.92 |
| 2024-01-26 | -50.15 |
| 2024-01-25 | -50.25 |
| 2024-01-24 | -49.67 |
| 2024-01-23 | -54.27 |
| 2024-01-22 | -55.89 |
| 2024-01-19 | -54.36 |
| 2024-01-18 | -53.50 |
| 2024-01-17 | -54.17 |
| 2024-01-16 | -51.68 |
| 2024-01-15 | -51.68 |
| 2024-01-12 | -51.78 |
| 2024-01-11 | -52.35 |
| 2024-01-10 | -52.93 |
| 2024-01-09 | -51.97 |
| 2024-01-08 | -52.35 |
| 2024-01-05 | -51.21 |
| 2024-01-04 | -51.49 |
| 2024-01-03 | -50.73 |
| 2024-01-02 | -51.11 |
| 2023-12-29 | -50.54 |
| 2023-12-28 | -50.73 |
| 2023-12-27 | -51.78 |
| 2023-12-22 | -52.45 |
| 2023-12-21 | -51.88 |
| 2023-12-20 | -52.26 |
| 2023-12-19 | -51.78 |
| 2023-12-18 | -50.92 |
| 2023-12-15 | -50.54 |
| 2023-12-14 | -51.01 |
| 2023-12-13 | -50.92 |
| 2023-12-12 | -49.39 |
| 2023-12-11 | -49.39 |
| 2023-12-08 | -50.15 |
| 2023-12-07 | -49.10 |
| 2023-12-06 | -49.77 |
| 2023-12-05 | -50.73 |
| 2023-12-04 | -50.06 |
| 2023-12-01 | -49.58 |
| 2023-11-30 | -49.48 |
| 2023-11-29 | -49.67 |
| 2023-11-28 | -48.62 |
| 2023-11-27 | -48.24 |
| 2023-11-24 | -47.57 |
| 2023-11-23 | -47.00 |
| 2023-11-22 | -47.57 |
| 2023-11-21 | -46.80 |
| 2023-11-20 | -46.90 |
| 2023-11-17 | -46.52 |
| 2023-11-16 | -46.52 |
| 2023-11-15 | -46.04 |
| 2023-11-14 | -46.90 |
| 2023-11-13 | -47.57 |
| 2023-11-10 | -47.86 |
| 2023-11-09 | -47.38 |
| 2023-11-08 | -47.09 |
| 2023-11-07 | -46.23 |
| 2023-11-06 | -46.04 |
| 2023-11-03 | -48.62 |
| 2023-11-02 | -49.39 |
| 2023-11-01 | -50.06 |
| 2023-10-31 | -49.20 |
| 2023-10-30 | -48.62 |
| 2023-10-27 | -48.43 |
| 2023-10-26 | -49.48 |
| 2023-10-25 | -49.29 |
| 2023-10-24 | -49.00 |
| 2023-10-20 | -49.77 |
| 2023-10-19 | -49.48 |
| 2023-10-18 | -48.34 |
| 2023-10-17 | -47.95 |
| 2023-10-16 | -48.81 |
| 2023-10-13 | -48.81 |
| 2023-10-12 | -47.57 |
| 2023-10-11 | -48.34 |
| 2023-10-10 | -48.81 |
| 2023-10-09 | -49.00 |
| 2023-10-06 | -49.77 |
| 2023-10-05 | -50.34 |
| 2023-10-04 | -49.87 |
| 2023-10-03 | -49.00 |
| 2023-09-29 | -45.94 |
| 2023-09-28 | -46.23 |
| 2023-09-27 | -46.23 |
| 2023-09-26 | -45.75 |
| 2023-09-25 | -45.56 |
| 2023-09-22 | -44.32 |
| 2023-09-21 | -45.66 |
| 2023-09-20 | -44.80 |
| 2023-09-19 | -45.18 |
| 2023-09-18 | -44.99 |
| 2023-09-15 | -45.56 |
| 2023-09-14 | -44.70 |
| 2023-09-13 | -44.60 |
| 2023-09-12 | -44.60 |
| 2023-09-11 | -43.26 |
| 2023-09-07 | -44.99 |
| 2023-09-06 | -44.70 |
| 2023-09-05 | -44.22 |
| 2023-09-04 | -42.59 |
| 2023-08-31 | -44.32 |
| 2023-08-30 | -42.69 |
| 2023-08-29 | -41.64 |
| 2023-08-28 | -43.74 |
| 2023-08-25 | -45.18 |
| 2023-08-24 | -46.42 |
| 2023-08-23 | -47.09 |
| 2023-08-22 | -46.52 |
| 2023-08-21 | -47.19 |
| 2023-08-18 | -45.46 |
| 2023-08-17 | -43.84 |
| 2023-08-16 | -43.93 |
| 2023-08-15 | -43.46 |
| 2023-08-14 | -44.13 |
| 2023-08-11 | -43.46 |
| 2023-08-10 | -40.01 |
| 2023-08-09 | -41.64 |
| 2023-08-08 | -41.35 |
| 2023-08-07 | -41.54 |
| 2023-08-04 | -41.26 |
| 2023-08-03 | -41.64 |
| 2023-08-02 | -42.88 |
| 2023-08-01 | -43.46 |
| 2023-07-31 | -42.50 |
| 2023-07-28 | -42.40 |
| 2023-07-27 | -46.13 |
| 2023-07-26 | -45.75 |
| 2023-07-25 | -45.75 |
| 2023-07-24 | -48.24 |
| 2023-07-21 | -47.57 |
| 2023-07-20 | -48.14 |
| 2023-07-19 | -47.09 |
| 2023-07-18 | -48.43 |
| 2023-07-14 | -48.53 |
| 2023-07-13 | -48.72 |
| 2023-07-12 | -49.58 |
| 2023-07-11 | -49.75 |
| 2023-07-10 | -50.21 |
| 2023-07-07 | -51.04 |
| 2023-07-06 | -50.85 |
| 2023-07-05 | -50.12 |
| 2023-07-04 | -50.30 |
| 2023-07-03 | -50.30 |
| 2023-06-30 | -50.67 |
| 2023-06-29 | -51.68 |
| 2023-06-28 | -51.40 |
| 2023-06-27 | -51.13 |
| 2023-06-26 | -51.86 |
| 2023-06-23 | -52.23 |
| 2023-06-21 | -50.30 |
| 2023-06-20 | -48.83 |
| 2023-06-19 | -48.10 |
| 2023-06-16 | -48.19 |
| 2023-06-15 | -48.10 |
| 2023-06-14 | -48.83 |
| 2023-06-13 | -49.48 |
| 2023-06-12 | -49.75 |
| 2023-06-09 | -49.20 |
| 2023-06-08 | -49.02 |
| 2023-06-07 | -49.84 |
| 2023-06-06 | -49.84 |
| 2023-06-05 | -48.56 |
| 2023-06-02 | -48.74 |
| 2023-06-01 | -49.29 |
| 2023-05-31 | -49.57 |
| 2023-05-30 | -48.65 |
| 2023-05-29 | -49.29 |
| 2023-05-25 | -47.83 |
| 2023-05-24 | -48.01 |
| 2023-05-23 | -46.82 |
| 2023-05-22 | -44.98 |
| 2023-05-19 | -45.08 |
| 2023-05-18 | -44.98 |
| 2023-05-17 | -45.26 |
| 2023-05-16 | -44.62 |
| 2023-05-15 | -43.61 |
| 2023-05-12 | -45.90 |
| 2023-05-11 | -44.25 |
| 2023-05-10 | -44.71 |
| 2023-05-09 | -41.96 |
| 2023-05-08 | -43.33 |
| 2023-05-05 | -45.53 |
| 2023-05-04 | -47.28 |
| 2023-05-03 | -49.02 |
| 2023-05-02 | -47.46 |
| 2023-04-28 | -46.82 |
| 2023-04-27 | -48.83 |
| 2023-04-26 | -49.20 |
| 2023-04-25 | -49.29 |
| 2023-04-24 | -49.11 |
| 2023-04-21 | -49.11 |
| 2023-04-20 | -47.28 |
| 2023-04-19 | -47.55 |
| 2023-04-18 | -46.73 |
| 2023-04-17 | -46.73 |
| 2023-04-14 | -48.74 |
| 2023-04-13 | -48.93 |
| 2023-04-12 | -48.56 |
| 2023-04-11 | -49.02 |
| 2023-04-06 | -49.94 |
| 2023-04-04 | -49.29 |
| 2023-04-03 | -49.39 |
| 2023-03-31 | -51.13 |
| 2023-03-30 | -51.31 |
| 2023-03-29 | -51.40 |
| 2023-03-28 | -51.04 |
| 2023-03-27 | -50.94 |
| 2023-03-24 | -50.85 |
| 2023-03-23 | -50.03 |
| 2023-03-22 | -50.85 |
| 2023-03-21 | -51.22 |
| 2023-03-20 | -51.59 |
| 2023-03-17 | -50.67 |
| 2023-03-16 | -52.23 |
| 2023-03-15 | -51.86 |
| 2023-03-14 | -52.96 |
| 2023-03-13 | -51.59 |
| 2023-03-10 | -51.68 |
| 2023-03-09 | -51.04 |
| 2023-03-08 | -49.84 |
| 2023-03-07 | -49.39 |
| 2023-03-06 | -48.65 |
| 2023-03-03 | -48.19 |
| 2023-03-02 | -49.20 |
| 2023-03-01 | -49.29 |
| 2023-02-28 | -50.39 |
| 2023-02-27 | -50.03 |
| 2023-02-24 | -49.48 |
| 2023-02-23 | -48.19 |
| 2023-02-22 | -48.65 |
| 2023-02-21 | -48.56 |
| 2023-02-20 | -48.01 |
| 2023-02-17 | -50.49 |
| 2023-02-16 | -50.39 |
| 2023-02-15 | -50.12 |
| 2023-02-14 | -48.65 |
| 2023-02-13 | -48.56 |
| 2023-02-10 | -48.65 |
| 2023-02-09 | -47.28 |
| 2023-02-08 | -48.01 |
| 2023-02-07 | -47.37 |
| 2023-02-06 | -47.64 |
| 2023-02-03 | -46.08 |
| 2023-02-02 | -45.17 |
| 2023-02-01 | -44.07 |
| 2023-01-31 | -46.27 |
| 2023-01-30 | -45.63 |
| 2023-01-27 | -41.22 |
| 2023-01-26 | -42.51 |
| 2023-01-20 | -42.97 |
| 2023-01-19 | -43.24 |
| 2023-01-18 | -44.89 |
| 2023-01-17 | -44.98 |
| 2023-01-16 | -44.34 |
| 2023-01-13 | -47.00 |
| 2023-01-12 | -48.83 |
| 2023-01-11 | -48.65 |
| 2023-01-10 | -48.65 |
| 2023-01-09 | -48.38 |
| 2023-01-06 | -49.57 |
| 2023-01-05 | -49.20 |
| 2023-01-04 | -50.39 |
| 2023-01-03 | -51.68 |
| 2022-12-30 | -51.95 |
| 2022-12-29 | -51.86 |
| 2022-12-28 | -50.94 |
| 2022-12-23 | -51.68 |
| 2022-12-22 | -52.32 |
| 2022-12-21 | -52.96 |
| 2022-12-20 | -52.41 |
| 2022-12-19 | -51.59 |
| 2022-12-16 | -50.39 |
| 2022-12-15 | -51.13 |
| 2022-12-14 | -50.21 |
| 2022-12-13 | -50.30 |
| 2022-12-12 | -50.03 |
| 2022-12-09 | -48.65 |
| 2022-12-08 | -49.57 |
| 2022-12-07 | -50.76 |
| 2022-12-06 | -48.47 |
| 2022-12-05 | -48.38 |
| 2022-12-02 | -50.58 |
| 2022-12-01 | -49.84 |
| 2022-11-30 | -50.03 |
| 2022-11-29 | -50.39 |
| 2022-11-28 | -53.42 |
| 2022-11-25 | -51.86 |
| 2022-11-24 | -52.87 |
| 2022-11-23 | -53.79 |
| 2022-11-22 | -53.24 |
| 2022-11-21 | -53.60 |
| 2022-11-18 | -52.50 |
| 2022-11-17 | -50.85 |
| 2022-11-16 | -51.49 |
| 2022-11-15 | -49.20 |
| 2022-11-14 | -53.69 |
| 2022-11-11 | -55.80 |
| 2022-11-10 | -57.73 |
| 2022-11-09 | -57.18 |
| 2022-11-08 | -57.27 |
| 2022-11-07 | -57.18 |
| 2022-11-04 | -58.00 |
| 2022-11-03 | -59.75 |
| 2022-11-02 | -59.01 |
| 2022-11-01 | -59.65 |
| 2022-10-31 | -61.03 |
| 2022-10-28 | -61.12 |
| 2022-10-27 | -60.20 |
| 2022-10-26 | -59.93 |
| 2022-10-25 | -60.66 |
| 2022-10-24 | -60.66 |
| 2022-10-21 | -58.46 |
| 2022-10-20 | -58.74 |
| 2022-10-19 | -59.10 |
| 2022-10-18 | -59.01 |
| 2022-10-17 | -59.84 |
| 2022-10-14 | -59.75 |
| 2022-10-13 | -60.66 |
| 2022-10-12 | -60.11 |
| 2022-10-11 | -60.76 |
| 2022-10-10 | -60.57 |
| 2022-10-07 | -61.21 |
| 2022-10-06 | -60.76 |
| 2022-10-05 | -60.02 |
| 2022-10-03 | -61.95 |
| 2022-09-30 | -61.12 |
| 2022-09-29 | -60.48 |
| 2022-09-28 | -59.38 |
| 2022-09-27 | -57.91 |
| 2022-09-26 | -57.73 |
| 2022-09-23 | -57.18 |
| 2022-09-22 | -56.63 |
| 2022-09-21 | -56.90 |
| 2022-09-20 | -56.54 |
| 2022-09-19 | -56.63 |
| 2022-09-16 | -55.71 |
| 2022-09-15 | -54.52 |
| 2022-09-14 | -54.15 |
| 2022-09-13 | -53.05 |
| 2022-09-09 | -53.24 |
| 2022-09-08 | -53.88 |
| 2022-09-07 | -53.24 |
| 2022-09-06 | -53.14 |
| 2022-09-05 | -53.33 |
| 2022-09-02 | -53.33 |
| 2022-09-01 | -53.33 |
| 2022-08-31 | -52.04 |
| 2022-08-30 | -52.50 |
| 2022-08-29 | -52.96 |
| 2022-08-26 | -52.59 |
| 2022-08-25 | -52.23 |
| 2022-08-24 | -52.78 |
| 2022-08-23 | -51.40 |
| 2022-08-22 | -52.59 |
| 2022-08-19 | -51.95 |
| 2022-08-18 | -52.14 |
| 2022-08-17 | -51.40 |
| 2022-08-16 | -53.60 |
| 2022-08-15 | -54.06 |
| 2022-08-12 | -53.24 |
| 2022-08-11 | -51.77 |
| 2022-08-10 | -55.62 |
| 2022-08-09 | -55.25 |
| 2022-08-08 | -54.89 |
| 2022-08-05 | -55.25 |
| 2022-08-04 | -55.99 |
| 2022-08-03 | -56.45 |
| 2022-08-02 | -56.08 |
| 2022-08-01 | -54.70 |
| 2022-07-29 | -54.24 |
| 2022-07-28 | -53.51 |
| 2022-07-27 | -53.88 |
| 2022-07-26 | -53.79 |
| 2022-07-25 | -53.88 |
| 2022-07-22 | -53.88 |
| 2022-07-21 | -54.06 |
| 2022-07-20 | -53.60 |
| 2022-07-19 | -52.96 |
| 2022-07-18 | -53.60 |
| 2022-07-15 | -54.70 |
| 2022-07-14 | -53.79 |
| 2022-07-13 | -53.42 |
| 2022-07-12 | -53.33 |
| 2022-07-11 | -53.24 |
| 2022-07-08 | -52.69 |
| 2022-07-07 | -52.50 |
| 2022-07-06 | -52.50 |
| 2022-07-05 | -51.31 |
| 2022-07-04 | -51.04 |
| 2022-06-30 | -50.03 |
| 2022-06-29 | -50.39 |
| 2022-06-28 | -49.73 |
| 2022-06-27 | -50.95 |
| 2022-06-24 | -51.04 |
| 2022-06-23 | -50.08 |
| 2022-06-22 | -52.17 |
| 2022-06-21 | -50.95 |
| 2022-06-20 | -51.04 |
| 2022-06-17 | -50.16 |
| 2022-06-16 | -50.69 |
| 2022-06-15 | -42.64 |
| 2022-06-14 | -42.82 |
| 2022-06-13 | -49.20 |
| 2022-06-10 | -46.75 |
| 2022-06-09 | -48.41 |
| 2022-06-08 | -51.91 |
| 2022-06-07 | -55.50 |
| 2022-06-06 | -55.41 |
| 2022-06-02 | -56.02 |
| 2022-06-01 | -55.85 |
| 2022-05-31 | -56.28 |
| 2022-05-30 | -56.72 |
| 2022-05-27 | -56.46 |
| 2022-05-26 | -56.28 |
| 2022-05-25 | -57.42 |
| 2022-05-24 | -57.51 |
| 2022-05-23 | -57.51 |
| 2022-05-20 | -57.51 |
| 2022-05-19 | -57.77 |
| 2022-05-18 | -57.51 |
| 2022-05-17 | -57.60 |
| 2022-05-16 | -57.68 |
| 2022-05-13 | -58.12 |
| 2022-05-12 | -58.56 |
| 2022-05-11 | -58.12 |
| 2022-05-10 | -58.29 |
| 2022-05-06 | -58.03 |
| 2022-05-05 | -57.42 |
| 2022-05-04 | -58.47 |
| 2022-05-03 | -57.51 |
| 2022-04-29 | -57.25 |
| 2022-04-28 | -57.95 |
| 2022-04-27 | -57.42 |
| 2022-04-26 | -58.21 |
| 2022-04-25 | -57.60 |
| 2022-04-22 | -56.11 |
| 2022-04-21 | -56.11 |
| 2022-04-20 | -55.41 |
| 2022-04-19 | -53.57 |
| 2022-04-14 | -52.96 |
| 2022-04-13 | -53.57 |
| 2022-04-12 | -53.05 |
| 2022-04-11 | -54.27 |
| 2022-04-08 | -52.70 |
| 2022-04-07 | -53.84 |
| 2022-04-06 | -53.31 |
| 2022-04-04 | -52.96 |
| 2022-04-01 | -51.91 |
| 2022-03-31 | -53.05 |
| 2022-03-30 | -52.61 |
| 2022-03-29 | -54.71 |
| 2022-03-28 | -54.27 |
| 2022-03-25 | -54.54 |
| 2022-03-24 | -52.87 |
| 2022-03-23 | -52.87 |
| 2022-03-22 | -53.22 |
| 2022-03-21 | -53.66 |
| 2022-03-18 | -53.31 |
| 2022-03-17 | -53.66 |
| 2022-03-16 | -55.67 |
| 2022-03-15 | -58.29 |
| 2022-03-14 | -55.15 |
| 2022-03-11 | -52.52 |
| 2022-03-10 | -52.70 |
| 2022-03-09 | -53.14 |
| 2022-03-08 | -52.52 |
| 2022-03-07 | -50.95 |
| 2022-03-04 | -49.73 |
| 2022-03-03 | -49.11 |
| 2022-03-02 | -49.38 |
| 2022-03-01 | -48.76 |
| 2022-02-28 | -49.29 |
| 2022-02-25 | -48.85 |
| 2022-02-24 | -49.11 |
| 2022-02-23 | -47.37 |
| 2022-02-22 | -47.54 |
| 2022-02-21 | -46.75 |
| 2022-02-18 | -47.02 |
| 2022-02-17 | -47.10 |
| 2022-02-16 | -47.02 |
| 2022-02-15 | -47.28 |
| 2022-02-14 | -47.10 |
| 2022-02-11 | -46.49 |
| 2022-02-10 | -46.32 |
| 2022-02-09 | -46.40 |
| 2022-02-08 | -46.58 |
| 2022-02-07 | -47.02 |
| 2022-02-04 | -47.28 |
| 2022-01-31 | -48.94 |
| 2022-01-28 | -50.08 |
| 2022-01-27 | -48.33 |
| 2022-01-26 | -46.67 |
| 2022-01-25 | -47.28 |
| 2022-01-24 | -45.88 |
| 2022-01-21 | -45.79 |
| 2022-01-20 | -45.53 |
| 2022-01-19 | -45.79 |
| 2022-01-18 | -46.75 |
| 2022-01-17 | -47.28 |
| 2022-01-14 | -47.28 |
| 2022-01-13 | -46.49 |
| 2022-01-12 | -46.58 |
| 2022-01-11 | -46.67 |
| 2022-01-10 | -47.10 |
| 2022-01-07 | -47.02 |
| 2022-01-06 | -47.63 |
| 2022-01-05 | -47.19 |
| 2022-01-04 | -47.02 |
| 2022-01-03 | -47.37 |
| 2021-12-31 | -47.28 |
| 2021-12-30 | -46.75 |
| 2021-12-29 | -47.02 |
| 2021-12-28 | -47.10 |
| 2021-12-24 | -47.02 |
| 2021-12-23 | -47.10 |
| 2021-12-22 | -47.45 |
| 2021-12-21 | -47.02 |
| 2021-12-20 | -47.98 |
| 2021-12-17 | -46.14 |
| 2021-12-16 | -46.05 |
| 2021-12-15 | -46.23 |
| 2021-12-14 | -46.40 |
| 2021-12-13 | -45.79 |
| 2021-12-10 | -46.49 |
| 2021-12-09 | -45.97 |
| 2021-12-08 | -46.84 |
| 2021-12-07 | -47.37 |
| 2021-12-06 | -47.45 |
| 2021-12-03 | -47.19 |
| 2021-12-02 | -47.19 |
| 2021-12-01 | -48.41 |
| 2021-11-30 | -48.59 |
| 2021-11-29 | -48.15 |
| 2021-11-26 | -47.72 |
| 2021-11-25 | -47.80 |
| 2021-11-24 | -47.89 |
| 2021-11-23 | -47.98 |
| 2021-11-22 | -48.59 |
| 2021-11-19 | -48.59 |
| 2021-11-18 | -48.07 |
| 2021-11-17 | -47.45 |
| 2021-11-16 | -47.28 |
| 2021-11-15 | -47.37 |
| 2021-11-12 | -46.93 |
| 2021-11-11 | -46.67 |
| 2021-11-10 | -48.24 |
| 2021-11-09 | -48.50 |
| 2021-11-08 | -48.41 |
| 2021-11-05 | -48.50 |
| 2021-11-04 | -48.68 |
| 2021-11-03 | -48.76 |
| 2021-11-02 | -48.50 |
| 2021-11-01 | -46.93 |
| 2021-10-29 | -46.84 |
| 2021-10-28 | -46.84 |
| 2021-10-27 | -46.67 |
| 2021-10-26 | -45.97 |
| 2021-10-25 | -45.18 |
| 2021-10-22 | -45.18 |
| 2021-10-21 | -45.70 |
| 2021-10-20 | -45.88 |
| 2021-10-19 | -46.05 |
| 2021-10-18 | -45.97 |
| 2021-10-15 | -46.14 |
| 2021-10-12 | -46.23 |
| 2021-10-11 | -45.44 |
| 2021-10-08 | -45.35 |
| 2021-10-07 | -44.92 |
| 2021-10-06 | -46.49 |
| 2021-10-05 | -47.19 |
| 2021-10-04 | -46.93 |
| 2021-09-30 | -47.28 |
| 2021-09-29 | -47.28 |
| 2021-09-28 | -46.58 |
| 2021-09-27 | -47.45 |
| 2021-09-24 | -47.19 |
| 2021-09-23 | -46.32 |
| 2021-09-21 | -48.41 |
| 2021-09-20 | -48.50 |
| 2021-09-17 | -46.67 |
| 2021-09-16 | -46.14 |
| 2021-09-15 | -44.13 |
| 2021-09-14 | -43.34 |
| 2021-09-13 | -42.47 |
| 2021-09-10 | -41.42 |
| 2021-09-09 | -42.21 |
| 2021-09-08 | -41.33 |
| 2021-09-07 | -40.90 |
| 2021-09-06 | -41.94 |
| 2021-09-03 | -43.52 |
| 2021-09-02 | -43.08 |
| 2021-09-01 | -44.39 |
| 2021-08-31 | -45.79 |
| 2021-08-30 | -46.05 |
| 2021-08-27 | -44.04 |
| 2021-08-26 | -44.22 |
| 2021-08-25 | -43.69 |
| 2021-08-24 | -44.57 |
| 2021-08-23 | -46.40 |
| 2021-08-20 | -46.58 |
| 2021-08-19 | -44.92 |
| 2021-08-18 | -43.34 |
| 2021-08-17 | -46.23 |
| 2021-08-16 | -45.27 |
| 2021-08-13 | -45.09 |
| 2021-08-12 | -44.83 |
| 2021-08-11 | -45.09 |
| 2021-08-10 | -44.74 |
| 2021-08-09 | -46.14 |
| 2021-08-06 | -46.67 |
| 2021-08-05 | -46.40 |
| 2021-08-04 | -45.88 |
| 2021-08-03 | -46.23 |
| 2021-08-02 | -45.97 |
| 2021-07-30 | -47.63 |
| 2021-07-29 | -47.10 |
| 2021-07-28 | -47.63 |
| 2021-07-27 | -47.89 |
| 2021-07-26 | -46.05 |
| 2021-07-23 | -44.22 |
| 2021-07-22 | -44.92 |
| 2021-07-21 | -46.23 |
| 2021-07-20 | -46.14 |
| 2021-07-19 | -45.35 |
| 2021-07-16 | -44.66 |
| 2021-07-15 | -45.09 |
| 2021-07-14 | -45.62 |
| 2021-07-13 | -45.01 |
| 2021-07-12 | -45.18 |
| 2021-07-09 | -45.97 |
| 2021-07-08 | -46.49 |
| 2021-07-07 | -45.44 |
| 2021-07-06 | -44.92 |
| 2021-07-05 | -45.27 |
| 2021-07-02 | -44.48 |
| 2021-06-30 | -41.94 |
| 2021-06-29 | -41.77 |
| 2021-06-28 | -40.98 |
| 2021-06-25 | -40.81 |
| 2021-06-24 | -42.99 |
| 2021-06-23 | -42.91 |
| 2021-06-22 | -42.73 |
| 2021-06-21 | -42.56 |
| 2021-06-18 | -41.25 |
| 2021-06-17 | -42.64 |
| 2021-06-16 | -42.38 |
| 2021-06-15 | -42.03 |
| 2021-06-11 | -40.28 |
| 2021-06-10 | -39.15 |
| 2021-06-09 | -38.54 |
| 2021-06-08 | -36.52 |
| 2021-06-07 | -40.11 |
| 2021-06-04 | -42.21 |
| 2021-06-03 | -42.64 |
| 2021-06-02 | -42.64 |
| 2021-06-01 | -42.29 |
| 2021-05-31 | -42.04 |
| 2021-05-28 | -42.04 |
| 2021-05-27 | -42.46 |
| 2021-05-26 | -42.29 |
| 2021-05-25 | -40.76 |
| 2021-05-24 | -43.57 |
| 2021-05-21 | -44.84 |
| 2021-05-20 | -43.48 |
| 2021-05-18 | -44.76 |
| 2021-05-17 | -44.25 |
| 2021-05-14 | -42.12 |
| 2021-05-13 | -48.41 |
| 2021-05-12 | -47.99 |
| 2021-05-11 | -48.24 |
| 2021-05-10 | -48.24 |
| 2021-05-07 | -48.41 |
| 2021-05-06 | -48.58 |
| 2021-05-05 | -48.84 |
| 2021-05-04 | -48.92 |
| 2021-05-03 | -48.58 |
| 2021-04-30 | -48.07 |
| 2021-04-29 | -44.50 |
| 2021-04-28 | -44.59 |
| 2021-04-27 | -44.50 |
| 2021-04-26 | -43.91 |
| 2021-04-23 | -42.97 |
| 2021-04-22 | -42.72 |
| 2021-04-21 | -42.21 |
| 2021-04-20 | -41.70 |
| 2021-04-19 | -41.70 |
| 2021-04-16 | -42.46 |
| 2021-04-15 | -43.31 |
| 2021-04-14 | -42.72 |
| 2021-04-13 | -42.29 |
| 2021-04-12 | -42.04 |
| 2021-04-09 | -40.51 |
| 2021-04-08 | -40.00 |
| 2021-04-07 | -39.74 |
| 2021-04-01 | -40.42 |
| 2021-03-31 | -41.53 |
| 2021-03-30 | -39.74 |
| 2021-03-29 | -39.91 |
| 2021-03-26 | -42.38 |
| 2021-03-25 | -41.53 |
| 2021-03-24 | -40.34 |
| 2021-03-23 | -39.91 |
| 2021-03-22 | -40.08 |
| 2021-03-19 | -41.87 |
| 2021-03-18 | -40.08 |
| 2021-03-17 | -40.59 |
| 2021-03-16 | -41.70 |
| 2021-03-15 | -42.21 |
| 2021-03-12 | -40.68 |
| 2021-03-11 | -41.61 |
| 2021-03-10 | -43.06 |
| 2021-03-09 | -41.87 |
| 2021-03-08 | -42.63 |
| 2021-03-05 | -40.59 |
| 2021-03-04 | -43.74 |
| 2021-03-03 | -42.04 |
| 2021-03-02 | -43.14 |
| 2021-03-01 | -43.06 |
| 2021-02-26 | -43.48 |
| 2021-02-25 | -42.29 |
| 2021-02-24 | -42.97 |
| 2021-02-23 | -41.27 |
| 2021-02-22 | -41.02 |
| 2021-02-19 | -39.32 |
| 2021-02-18 | -40.08 |
| 2021-02-17 | -38.81 |
| 2021-02-16 | -39.40 |
| 2021-02-11 | -41.53 |
| 2021-02-10 | -42.38 |
| 2021-02-09 | -42.21 |
| 2021-02-08 | -43.74 |
| 2021-02-05 | -44.08 |
| 2021-02-04 | -43.65 |
| 2021-02-03 | -42.12 |
| 2021-02-02 | -42.12 |
| 2021-02-01 | -42.21 |
| 2021-01-29 | -41.61 |
| 2021-01-28 | -40.51 |
| 2021-01-27 | -38.04 |
| 2021-01-26 | -36.68 |
| 2021-01-25 | -33.88 |
| 2021-01-22 | -34.39 |
| 2021-01-21 | -31.92 |
| 2021-01-20 | -32.52 |
| 2021-01-19 | -32.69 |
| 2021-01-18 | -35.83 |
| 2021-01-15 | -37.53 |
| 2021-01-14 | -37.11 |
| 2021-01-13 | -37.11 |
| 2021-01-12 | -36.43 |
| 2021-01-11 | -41.87 |
| 2021-01-08 | -40.00 |
| 2021-01-07 | -39.23 |
| 2021-01-06 | -39.91 |
| 2021-01-05 | -40.42 |
| 2021-01-04 | -41.61 |
| 2020-12-31 | -41.02 |
| 2020-12-30 | -43.31 |
| 2020-12-29 | -44.76 |
| 2020-12-28 | -45.61 |
| 2020-12-24 | -45.61 |
| 2020-12-23 | -45.35 |
| 2020-12-22 | -45.86 |
| 2020-12-21 | -43.74 |
| 2020-12-18 | -42.80 |
| 2020-12-17 | -42.38 |
| 2020-12-16 | -42.89 |
| 2020-12-15 | -43.14 |
| 2020-12-14 | -42.46 |
| 2020-12-11 | -42.38 |
| 2020-12-10 | -42.55 |
| 2020-12-09 | -42.29 |
| 2020-12-08 | -40.42 |
| 2020-12-07 | -40.00 |
| 2020-12-04 | -38.38 |
| 2020-12-03 | -37.28 |
| 2020-12-02 | -37.28 |
| 2020-12-01 | -34.90 |
| 2020-11-30 | -38.72 |
| 2020-11-27 | -37.19 |
| 2020-11-26 | -39.15 |
| 2020-11-25 | -39.57 |
| 2020-11-24 | -39.15 |
| 2020-11-23 | -37.36 |
| 2020-11-20 | -38.72 |
| 2020-11-19 | -39.91 |
| 2020-11-18 | -39.32 |
| 2020-11-17 | -41.27 |
| 2020-11-16 | -40.76 |
| 2020-11-13 | -41.53 |
| 2020-11-12 | -39.23 |
| 2020-11-11 | -38.89 |
| 2020-11-10 | -38.81 |
| 2020-11-09 | -37.96 |
| 2020-11-06 | -40.59 |
| 2020-11-05 | -41.19 |
| 2020-11-04 | -44.25 |
| 2020-11-03 | -43.31 |
| 2020-11-02 | -45.44 |
| 2020-10-30 | -46.63 |
| 2020-10-29 | -43.74 |
| 2020-10-28 | -42.89 |
| 2020-10-27 | -42.21 |
| 2020-10-23 | -36.68 |
| 2020-10-22 | -37.87 |
| 2020-10-21 | -37.62 |
| 2020-10-20 | -36.60 |
| 2020-10-19 | -35.58 |
| 2020-10-16 | -35.75 |
| 2020-10-15 | -37.45 |
| 2020-10-14 | -37.28 |
| 2020-10-12 | -34.90 |
| 2020-10-09 | -37.79 |
| 2020-10-08 | -35.32 |
| 2020-10-07 | -36.77 |
| 2020-10-06 | -34.39 |
| 2020-10-05 | -37.28 |
| 2020-09-30 | -36.60 |
| 2020-09-29 | -36.77 |
| 2020-09-28 | -37.79 |
| 2020-09-25 | -40.76 |
| 2020-09-24 | -39.49 |
| 2020-09-23 | -37.53 |
| 2020-09-22 | -36.94 |
| 2020-09-21 | -36.43 |
| 2020-09-18 | -34.90 |
| 2020-09-17 | -38.89 |
| 2020-09-16 | -37.53 |
| 2020-09-15 | -37.70 |
| 2020-09-14 | -37.36 |
| 2020-09-11 | -38.13 |
| 2020-09-10 | -37.87 |
| 2020-09-09 | -37.45 |
| 2020-09-08 | -34.64 |
| 2020-09-07 | -34.39 |
| 2020-09-04 | -30.82 |
| 2020-09-03 | -29.71 |
| 2020-09-02 | -32.52 |
| 2020-09-01 | -33.45 |
| 2020-08-31 | -33.71 |
| 2020-08-28 | -33.03 |
| 2020-08-27 | -32.52 |
| 2020-08-26 | -32.01 |
| 2020-08-25 | -30.99 |
| 2020-08-24 | -31.24 |
| 2020-08-21 | -30.73 |
| 2020-08-20 | -30.99 |
| 2020-08-19 | -29.97 |
| 2020-08-18 | -28.01 |
| 2020-08-17 | -26.82 |
| 2020-08-14 | -31.75 |
| 2020-08-13 | -31.41 |
| 2020-08-12 | -31.50 |
| 2020-08-11 | -30.90 |
| 2020-08-10 | -30.99 |
| 2020-08-07 | -28.18 |
| 2020-08-06 | -23.17 |
| 2020-08-05 | -27.08 |
| 2020-08-04 | -26.06 |
| 2020-08-03 | -26.57 |
| 2020-07-31 | -26.40 |
| 2020-07-30 | -27.76 |
| 2020-07-29 | -24.19 |
| 2020-07-28 | -30.73 |
| 2020-07-27 | -32.18 |
| 2020-07-24 | -30.99 |
| 2020-07-23 | -24.61 |
| 2020-07-22 | -26.91 |
| 2020-07-21 | -25.89 |
| 2020-07-20 | -26.65 |
| 2020-07-17 | -29.88 |
| 2020-07-16 | -23.68 |
| 2020-07-15 | -17.14 |
| 2020-07-14 | -15.95 |
| 2020-07-13 | -13.14 |
| 2020-07-10 | -17.65 |
| 2020-07-09 | -9.40 |
| 2020-07-08 | -6.51 |
| 2020-07-07 | -16.46 |
| 2020-07-06 | -0.56 |
| 2020-07-03 | -23.76 |
| 2020-07-02 | -39.57 |
| 2020-06-30 | -52.41 |
| 2020-06-29 | -54.28 |
| 2020-06-26 | -51.90 |
| 2020-06-24 | -51.05 |
| 2020-06-23 | -50.45 |
| 2020-06-22 | -55.21 |
| 2020-06-19 | -57.51 |
| 2020-06-18 | -59.55 |
| 2020-06-17 | -59.63 |
| 2020-06-16 | -59.72 |
| 2020-06-15 | -60.48 |
| 2020-06-12 | -60.14 |
| 2020-06-11 | -60.06 |
| 2020-06-10 | -58.88 |
| 2020-06-09 | -58.79 |
| 2020-06-08 | -58.71 |
| 2020-06-05 | -58.20 |
| 2020-06-04 | -59.38 |
| 2020-06-03 | -58.96 |
| 2020-06-02 | -58.71 |
| 2020-06-01 | -58.54 |
| 2020-05-29 | -59.97 |
| 2020-05-28 | -59.89 |
| 2020-05-27 | -59.55 |
| 2020-05-26 | -59.97 |
| 2020-05-25 | -60.48 |
| 2020-05-22 | -60.56 |
| 2020-05-21 | -59.13 |
| 2020-05-20 | -59.13 |
| 2020-05-19 | -58.63 |
| 2020-05-18 | -59.22 |
| 2020-05-15 | -59.55 |
| 2020-05-14 | -59.30 |
| 2020-05-13 | -58.88 |
| 2020-05-12 | -59.13 |
| 2020-05-11 | -58.37 |
| 2020-05-08 | -59.05 |
| 2020-05-07 | -59.81 |
| 2020-05-06 | -59.72 |
| 2020-05-05 | -60.40 |
| 2020-05-04 | -60.40 |
| 2020-04-29 | -59.22 |
| 2020-04-28 | -58.71 |
| 2020-04-27 | -59.47 |
| 2020-04-24 | -59.47 |
| 2020-04-23 | -58.71 |
| 2020-04-22 | -58.46 |
| 2020-04-21 | -58.63 |
| 2020-04-20 | -57.53 |
| 2020-04-17 | -57.70 |
| 2020-04-16 | -58.04 |
| 2020-04-15 | -57.95 |
| 2020-04-14 | -57.53 |
| 2020-04-09 | -58.37 |
| 2020-04-08 | -58.96 |
| 2020-04-07 | -58.79 |
| 2020-04-06 | -59.55 |
| 2020-04-03 | -58.46 |
| 2020-04-02 | -57.95 |
| 2020-04-01 | -59.05 |
| 2020-03-31 | -58.29 |
| 2020-03-30 | -58.79 |
| 2020-03-27 | -58.20 |
| 2020-03-26 | -58.20 |
| 2020-03-25 | -57.45 |
| 2020-03-24 | -59.05 |
| 2020-03-23 | -60.90 |
| 2020-03-20 | -58.71 |
| 2020-03-19 | -60.23 |
| 2020-03-18 | -58.37 |
| 2020-03-17 | -57.02 |
| 2020-03-16 | -56.86 |
| 2020-03-13 | -55.09 |
| 2020-03-12 | -54.41 |
| 2020-03-11 | -52.56 |
| 2020-03-10 | -52.31 |
| 2020-03-09 | -53.82 |
| 2020-03-06 | -50.45 |
| 2020-03-05 | -48.60 |
| 2020-03-04 | -49.86 |
| 2020-03-03 | -50.37 |
| 2020-03-02 | -50.11 |
| 2020-02-28 | -51.97 |
| 2020-02-27 | -49.69 |
| 2020-02-26 | -50.37 |
| 2020-02-25 | -49.52 |
| 2020-02-24 | -49.19 |
| 2020-02-21 | -48.18 |
| 2020-02-20 | -47.59 |
| 2020-02-19 | -49.78 |
| 2020-02-18 | -49.95 |
| 2020-02-17 | -49.61 |
| 2020-02-14 | -51.55 |
| 2020-02-13 | -51.97 |
| 2020-02-12 | -51.55 |
| 2020-02-11 | -52.05 |
| 2020-02-10 | -52.39 |
| 2020-02-07 | -52.05 |
| 2020-02-06 | -52.05 |
| 2020-02-05 | -53.06 |
| 2020-02-04 | -53.49 |
| 2020-02-03 | -54.83 |
| 2020-01-31 | -54.83 |
| 2020-01-30 | -54.67 |
| 2020-01-29 | -52.98 |
| 2020-01-24 | -50.11 |
| 2020-01-23 | -49.19 |
| 2020-01-22 | -47.17 |
| 2020-01-21 | -47.76 |
| 2020-01-20 | -45.23 |
| 2020-01-17 | -45.82 |
| 2020-01-16 | -46.32 |
| 2020-01-15 | -46.07 |
| 2020-01-14 | -45.90 |
| 2020-01-13 | -46.07 |
| 2020-01-10 | -45.65 |
| 2020-01-09 | -45.23 |
| 2020-01-08 | -46.24 |
| 2020-01-07 | -44.38 |
| 2020-01-06 | -44.38 |
| 2020-01-03 | -44.55 |
| 2020-01-02 | -44.81 |
| 2019-12-31 | -46.24 |
| 2019-12-30 | -46.32 |
| 2019-12-27 | -48.26 |
| 2019-12-24 | -48.68 |
| 2019-12-23 | -48.77 |
| 2019-12-20 | -48.77 |
| 2019-12-19 | -47.42 |
| 2019-12-18 | -46.49 |
| 2019-12-17 | -46.24 |
| 2019-12-16 | -48.35 |
| 2019-12-13 | -48.35 |
| 2019-12-12 | -49.78 |
| 2019-12-11 | -49.61 |
| 2019-12-10 | -49.78 |
| 2019-12-09 | -49.95 |
| 2019-12-06 | -50.70 |
| 2019-12-05 | -51.21 |
| 2019-12-04 | -51.72 |
| 2019-12-03 | -51.55 |
| 2019-12-02 | -51.46 |
| 2019-11-29 | -51.29 |
| 2019-11-28 | -51.72 |
| 2019-11-27 | -51.80 |
| 2019-11-26 | -51.46 |
| 2019-11-25 | -52.05 |
| 2019-11-22 | -52.22 |
| 2019-11-21 | -52.05 |
| 2019-11-20 | -51.55 |
| 2019-11-19 | -50.79 |
| 2019-11-18 | -51.13 |
| 2019-11-15 | -51.63 |
| 2019-11-14 | -51.55 |
| 2019-11-13 | -51.55 |
| 2019-11-12 | -50.70 |
| 2019-11-11 | -51.29 |
| 2019-11-08 | -49.61 |
| 2019-11-07 | -49.44 |
| 2019-11-06 | -50.11 |
| 2019-11-05 | -49.44 |
| 2019-11-04 | -50.96 |
| 2019-11-01 | -52.22 |
| 2019-10-31 | -53.06 |
| 2019-10-30 | -51.97 |
| 2019-10-29 | -51.80 |
| 2019-10-28 | -50.70 |
| 2019-10-25 | -51.63 |
| 2019-10-24 | -51.80 |
| 2019-10-23 | -51.72 |
| 2019-10-22 | -51.38 |
| 2019-10-21 | -51.38 |
| 2019-10-18 | -50.62 |
| 2019-10-17 | -49.27 |
| 2019-10-16 | -48.93 |
| 2019-10-15 | -48.93 |
| 2019-10-14 | -48.77 |
| 2019-10-11 | -49.19 |
| 2019-10-10 | -50.20 |
| 2019-10-09 | -50.20 |
| 2019-10-08 | -50.96 |
| 2019-10-04 | -50.28 |
| 2019-10-03 | -50.54 |
| 2019-10-02 | -50.20 |
| 2019-09-30 | -49.95 |
| 2019-09-27 | -48.77 |
| 2019-09-26 | -49.86 |
| 2019-09-25 | -50.20 |
| 2019-09-24 | -48.43 |
| 2019-09-23 | -48.60 |
| 2019-09-20 | -47.84 |
| 2019-09-19 | -47.50 |
| 2019-09-18 | -46.91 |
| 2019-09-17 | -46.74 |
| 2019-09-16 | -44.72 |
| 2019-09-13 | -42.95 |
| 2019-09-12 | -43.88 |
| 2019-09-11 | -44.55 |
| 2019-09-10 | -46.83 |
| 2019-09-09 | -47.25 |
| 2019-09-06 | -46.49 |
| 2019-09-05 | -46.91 |
| 2019-09-04 | -48.18 |
| 2019-09-03 | -50.96 |
| 2019-09-02 | -50.20 |
| 2019-08-30 | -51.21 |
| 2019-08-29 | -51.63 |
| 2019-08-28 | -52.05 |
| 2019-08-27 | -51.63 |
| 2019-08-26 | -52.47 |
| 2019-08-23 | -51.21 |
| 2019-08-22 | -51.29 |
| 2019-08-21 | -51.46 |
| 2019-08-20 | -51.38 |
| 2019-08-19 | -51.04 |
| 2019-08-16 | -53.32 |
| 2019-08-15 | -53.65 |
| 2019-08-14 | -53.57 |
| 2019-08-13 | -54.08 |
| 2019-08-12 | -53.15 |
| 2019-08-09 | -53.65 |
| 2019-08-08 | -53.57 |
| 2019-08-07 | -54.08 |
| 2019-08-06 | -54.58 |
| 2019-08-05 | -52.98 |
| 2019-08-02 | -51.13 |
| 2019-08-01 | -48.85 |
| 2019-07-31 | -48.77 |
| 2019-07-30 | -48.51 |
| 2019-07-29 | -48.68 |
| 2019-07-26 | -48.51 |
| 2019-07-25 | -48.01 |
| 2019-07-24 | -48.35 |
| 2019-07-23 | -48.60 |
| 2019-07-22 | -48.93 |
| 2019-07-19 | -47.76 |
| 2019-07-18 | -48.93 |
| 2019-07-17 | -48.68 |
| 2019-07-16 | -48.35 |
| 2019-07-15 | -47.92 |
| 2019-07-12 | -48.43 |
| 2019-07-11 | -48.26 |
| 2019-07-10 | -48.35 |
| 2019-07-09 | -49.02 |
| 2019-07-08 | -49.61 |
| 2019-07-05 | -48.68 |
| 2019-07-04 | -48.43 |
| 2019-07-03 | -48.43 |
| 2019-07-02 | -48.09 |
| 2019-06-28 | -49.02 |
| 2019-06-27 | -49.52 |
| 2019-06-26 | -50.37 |
| 2019-06-25 | -50.03 |
| 2019-06-24 | -49.02 |
| 2019-06-21 | -49.10 |
| 2019-06-20 | -48.85 |
| 2019-06-19 | -51.04 |
| 2019-06-18 | -52.22 |
| 2019-06-17 | -52.14 |
| 2019-06-14 | -50.87 |
| 2019-06-13 | -49.86 |
| 2019-06-12 | -49.52 |
| 2019-06-11 | -48.60 |
| 2019-06-10 | -50.06 |
| 2019-06-06 | -50.89 |
| 2019-06-05 | -51.22 |
| 2019-06-04 | -51.39 |
| 2019-06-03 | -50.06 |
| 2019-05-31 | -48.08 |
| 2019-05-30 | -47.42 |
| 2019-05-29 | -47.09 |
| 2019-05-28 | -46.67 |
| 2019-05-27 | -46.92 |
| 2019-05-24 | -47.25 |
| 2019-05-23 | -47.33 |
| 2019-05-22 | -46.26 |
| 2019-05-21 | -46.59 |
| 2019-05-20 | -47.25 |
| 2019-05-17 | -45.68 |
| 2019-05-16 | -44.19 |
| 2019-05-15 | -44.27 |
| 2019-05-14 | -45.35 |
| 2019-05-10 | -42.29 |
| 2019-05-09 | -43.03 |
| 2019-05-08 | -41.96 |
| 2019-05-07 | -40.72 |
| 2019-05-06 | -41.55 |
| 2019-05-03 | -37.08 |
| 2019-05-02 | -36.50 |
| 2019-04-30 | -37.83 |
| 2019-04-29 | -36.50 |
| 2019-04-26 | -36.42 |
| 2019-04-25 | -36.67 |
| 2019-04-24 | -35.84 |
| 2019-04-23 | -36.26 |
| 2019-04-18 | -35.18 |
| 2019-04-17 | -34.52 |
| 2019-04-16 | -34.35 |
| 2019-04-15 | -35.26 |
| 2019-04-12 | -34.19 |
| 2019-04-11 | -34.52 |
| 2019-04-10 | -33.44 |
| 2019-04-09 | -32.87 |
| 2019-04-08 | -32.12 |
| 2019-04-04 | -31.21 |
| 2019-04-03 | -31.79 |
| 2019-04-02 | -33.44 |
| 2019-04-01 | -34.27 |
| 2019-03-29 | -35.43 |
| 2019-03-28 | -37.74 |
| 2019-03-27 | -37.74 |
| 2019-03-26 | -37.74 |
| 2019-03-25 | -37.74 |
| 2019-03-22 | -36.01 |
| 2019-03-21 | -35.43 |
| 2019-03-20 | -36.01 |
| 2019-03-19 | -31.96 |
| 2019-03-18 | -31.87 |
| 2019-03-15 | -31.46 |
| 2019-03-14 | -31.96 |
| 2019-03-13 | -30.88 |
| 2019-03-12 | -29.23 |
| 2019-03-11 | -30.63 |
| 2019-03-08 | -32.29 |
| 2019-03-07 | -29.64 |
| 2019-03-06 | -26.91 |
| 2019-03-05 | -27.57 |
| 2019-03-04 | -26.66 |
| 2019-03-01 | -26.25 |
| 2019-02-28 | -29.81 |
| 2019-02-27 | -27.00 |
| 2019-02-26 | -25.92 |
| 2019-02-25 | -22.61 |
| 2019-02-22 | -29.72 |
| 2019-02-21 | -35.26 |
| 2019-02-20 | -35.92 |
| 2019-02-19 | -35.84 |
| 2019-02-18 | -38.40 |
| 2019-02-15 | -40.72 |
| 2019-02-14 | -39.48 |
| 2019-02-13 | -37.16 |
| 2019-02-12 | -39.56 |
| 2019-02-11 | -39.64 |
| 2019-02-08 | -37.50 |
| 2019-02-04 | -38.82 |
| 2019-02-01 | -40.47 |
| 2019-01-31 | -42.29 |
| 2019-01-30 | -43.12 |
| 2019-01-29 | -42.62 |
| 2019-01-28 | -42.21 |
| 2019-01-25 | -42.13 |
| 2019-01-24 | -42.21 |
| 2019-01-23 | -42.37 |
| 2019-01-22 | -41.30 |
| 2019-01-21 | -40.97 |
| 2019-01-18 | -40.06 |
| 2019-01-17 | -39.89 |
| 2019-01-16 | -41.30 |
| 2019-01-15 | -39.98 |
| 2019-01-14 | -41.63 |
| 2019-01-11 | -41.63 |
| 2019-01-10 | -42.37 |
| 2019-01-09 | -40.89 |
| 2019-01-08 | -41.46 |
| 2019-01-07 | -41.88 |
| 2019-01-04 | -41.38 |
| 2019-01-03 | -42.95 |
| 2019-01-02 | -43.45 |
| 2018-12-31 | -42.13 |
| 2018-12-28 | -43.12 |
| 2018-12-27 | -46.26 |
| 2018-12-24 | -43.94 |
| 2018-12-21 | -43.20 |
| 2018-12-20 | -43.28 |
| 2018-12-19 | -41.55 |
| 2018-12-18 | -41.55 |
| 2018-12-17 | -39.40 |
| 2018-12-14 | -38.57 |
| 2018-12-13 | -37.50 |
| 2018-12-12 | -37.91 |
| 2018-12-11 | -37.41 |
| 2018-12-10 | -38.82 |
| 2018-12-07 | -37.16 |
| 2018-12-06 | -37.99 |
| 2018-12-05 | -35.68 |
| 2018-12-04 | -35.68 |
| 2018-12-03 | -35.68 |
| 2018-11-30 | -37.25 |
| 2018-11-29 | -36.42 |
| 2018-11-28 | -36.75 |
| 2018-11-27 | -37.16 |
| 2018-11-26 | -36.92 |
| 2018-11-23 | -37.16 |
| 2018-11-22 | -38.16 |
| 2018-11-21 | -37.00 |
| 2018-11-20 | -37.33 |
| 2018-11-19 | -37.16 |
| 2018-11-16 | -39.15 |
| 2018-11-15 | -39.31 |
| 2018-11-14 | -39.98 |
| 2018-11-13 | -40.80 |
| 2018-11-12 | -41.05 |
| 2018-11-09 | -42.13 |
| 2018-11-08 | -40.89 |
| 2018-11-07 | -40.89 |
| 2018-11-06 | -40.72 |
| 2018-11-05 | -40.55 |
| 2018-11-02 | -39.56 |
| 2018-11-01 | -41.96 |
| 2018-10-31 | -43.20 |
| 2018-10-30 | -43.61 |
| 2018-10-29 | -45.18 |
| 2018-10-26 | -45.18 |
| 2018-10-25 | -45.76 |
| 2018-10-24 | -46.42 |
| 2018-10-23 | -45.68 |
| 2018-10-22 | -43.78 |
| 2018-10-19 | -49.32 |
| 2018-10-18 | -49.81 |
| 2018-10-16 | -49.24 |
| 2018-10-15 | -48.99 |
| 2018-10-12 | -48.82 |
| 2018-10-11 | -48.41 |
| 2018-10-10 | -44.52 |
| 2018-10-09 | -44.19 |
| 2018-10-08 | -44.11 |
| 2018-10-05 | -44.11 |
| 2018-10-04 | -43.94 |
| 2018-10-03 | -43.70 |
| 2018-10-02 | -43.37 |
| 2018-09-28 | -42.54 |
| 2018-09-27 | -42.95 |
| 2018-09-26 | -41.46 |
| 2018-09-24 | -43.70 |
| 2018-09-21 | -43.03 |
| 2018-09-20 | -42.13 |
| 2018-09-19 | -40.64 |
| 2018-09-18 | -41.63 |
| 2018-09-17 | -41.63 |
| 2018-09-14 | -41.38 |
| 2018-09-13 | -41.38 |
| 2018-09-12 | -42.79 |
| 2018-09-11 | -41.71 |
| 2018-09-10 | -39.48 |
| 2018-09-07 | -35.68 |
| 2018-09-06 | -36.26 |
| 2018-09-05 | -35.84 |
| 2018-09-04 | -36.01 |
| 2018-09-03 | -36.50 |
| 2018-08-31 | -36.75 |
| 2018-08-30 | -33.86 |
| 2018-08-29 | -33.69 |
| 2018-08-28 | -33.03 |
| 2018-08-27 | -32.20 |
| 2018-08-24 | -33.03 |
| 2018-08-23 | -33.03 |
| 2018-08-22 | -33.69 |
| 2018-08-21 | -33.53 |
| 2018-08-20 | -34.44 |
| 2018-08-17 | -34.60 |
| 2018-08-16 | -33.77 |
| 2018-08-15 | -33.94 |
| 2018-08-14 | -32.62 |
| 2018-08-13 | -32.78 |
| 2018-08-10 | -31.79 |
| 2018-08-09 | -31.87 |
| 2018-08-08 | -32.20 |
| 2018-08-07 | -32.53 |
| 2018-08-06 | -32.37 |
| 2018-08-03 | -31.13 |
| 2018-08-02 | -31.79 |
| 2018-08-01 | -29.23 |
| 2018-07-31 | -27.66 |
| 2018-07-30 | -28.24 |
| 2018-07-27 | -27.16 |
| 2018-07-26 | -27.00 |
| 2018-07-25 | -26.58 |
| 2018-07-24 | -26.00 |
| 2018-07-23 | -26.91 |
| 2018-07-20 | -27.24 |
| 2018-07-19 | -27.33 |
| 2018-07-18 | -27.24 |
| 2018-07-17 | -27.24 |
| 2018-07-16 | -27.33 |
| 2018-07-13 | -26.83 |
| 2018-07-12 | -26.25 |
| 2018-07-11 | -26.58 |
| 2018-07-10 | -25.51 |
| 2018-07-09 | -24.02 |
| 2018-07-06 | -25.67 |
| 2018-07-05 | -25.59 |
| 2018-07-04 | -23.27 |
| 2018-07-03 | -21.95 |
| 2018-06-29 | -20.96 |
| 2018-06-28 | -22.70 |
| 2018-06-27 | -24.43 |
| 2018-06-26 | -23.94 |
| 2018-06-25 | -24.68 |
| 2018-06-22 | -24.68 |
| 2018-06-21 | -25.59 |
| 2018-06-20 | -24.68 |
| 2018-06-19 | -27.24 |
| 2018-06-15 | -26.25 |
| 2018-06-14 | -23.19 |
| 2018-06-13 | -23.77 |
| 2018-06-12 | -23.11 |
| 2018-06-11 | -23.19 |
| 2018-06-08 | -22.70 |
| 2018-06-07 | -21.54 |
| 2018-06-06 | -21.21 |
| 2018-06-05 | -23.03 |
| 2018-06-04 | -21.70 |
| 2018-06-01 | -21.95 |
| 2018-05-31 | -21.54 |
| 2018-05-30 | -22.53 |
| 2018-05-29 | -22.37 |
| 2018-05-28 | -24.49 |
| 2018-05-25 | -25.13 |
| 2018-05-24 | -25.29 |
| 2018-05-23 | -25.53 |
| 2018-05-21 | -25.13 |
| 2018-05-18 | -25.53 |
| 2018-05-17 | -25.53 |
| 2018-05-16 | -25.45 |
| 2018-05-15 | -25.21 |
| 2018-05-14 | -24.49 |
| 2018-05-11 | -25.62 |
| 2018-05-10 | -25.45 |
| 2018-05-09 | -24.89 |
| 2018-05-08 | -24.41 |
| 2018-05-07 | -24.49 |
| 2018-05-04 | -24.81 |
| 2018-05-03 | -24.25 |
| 2018-05-02 | -24.25 |
| 2018-04-30 | -23.76 |
| 2018-04-27 | -26.18 |
| 2018-04-26 | -26.66 |
| 2018-04-25 | -26.90 |
| 2018-04-24 | -27.06 |
| 2018-04-23 | -27.71 |
| 2018-04-20 | -29.08 |
| 2018-04-19 | -28.03 |
| 2018-04-18 | -29.00 |
| 2018-04-17 | -28.84 |
| 2018-04-16 | -27.06 |
| 2018-04-13 | -25.94 |
| 2018-04-12 | -25.53 |
| 2018-04-11 | -24.49 |
| 2018-04-10 | -25.13 |
| 2018-04-09 | -25.94 |
| 2018-04-06 | -27.14 |
| 2018-04-04 | -28.35 |
| 2018-04-03 | -27.14 |
| 2018-03-29 | -26.74 |
| 2018-03-28 | -26.66 |
| 2018-03-27 | -26.74 |
| 2018-03-26 | -26.66 |
| 2018-03-23 | -26.74 |
| 2018-03-22 | -25.45 |
| 2018-03-21 | -24.49 |
| 2018-03-20 | -24.81 |
| 2018-03-19 | -23.28 |
| 2018-03-16 | -21.99 |
| 2018-03-15 | -24.33 |
| 2018-03-14 | -24.09 |
| 2018-03-13 | -24.49 |
| 2018-03-12 | -24.17 |
| 2018-03-09 | -24.41 |
| 2018-03-08 | -25.37 |
| 2018-03-07 | -25.45 |
| 2018-03-06 | -26.34 |
| 2018-03-05 | -27.55 |
| 2018-03-02 | -27.55 |
| 2018-03-01 | -26.50 |
| 2018-02-28 | -26.90 |
| 2018-02-27 | -26.02 |
| 2018-02-26 | -24.73 |
| 2018-02-23 | -25.45 |
| 2018-02-22 | -25.45 |
| 2018-02-21 | -26.10 |
| 2018-02-20 | -26.74 |
| 2018-02-15 | -26.34 |
| 2018-02-14 | -26.50 |
| 2018-02-13 | -26.66 |
| 2018-02-12 | -26.90 |
| 2018-02-09 | -27.55 |
| 2018-02-08 | -24.09 |
| 2018-02-07 | -24.17 |
| 2018-02-06 | -23.44 |
| 2018-02-05 | -18.69 |
| 2018-02-02 | -17.89 |
| 2018-02-01 | -18.21 |
| 2018-01-31 | -17.24 |
| 2018-01-30 | -16.12 |
| 2018-01-29 | -14.83 |
| 2018-01-26 | -13.54 |
| 2018-01-25 | -14.02 |
| 2018-01-24 | -12.90 |
| 2018-01-23 | -17.73 |
| 2018-01-22 | -17.24 |
| 2018-01-19 | -17.40 |
| 2018-01-18 | -18.85 |
| 2018-01-17 | -19.01 |
| 2018-01-16 | -20.87 |
| 2018-01-15 | -22.31 |
| 2018-01-12 | -21.91 |
| 2018-01-11 | -21.91 |
| 2018-01-10 | -21.67 |
| 2018-01-09 | -21.91 |
| 2018-01-08 | -20.46 |
| 2018-01-05 | -20.54 |
| 2018-01-04 | -20.62 |
| 2018-01-03 | -21.11 |
| 2018-01-02 | -20.46 |
| 2017-12-29 | -21.51 |
| 2017-12-28 | -21.83 |
| 2017-12-27 | -22.80 |
| 2017-12-22 | -22.72 |
| 2017-12-21 | -22.15 |
| 2017-12-20 | -22.31 |
| 2017-12-19 | -21.91 |
| 2017-12-18 | -19.66 |
| 2017-12-15 | -16.60 |
| 2017-12-14 | -20.46 |
| 2017-12-13 | -18.05 |
| 2017-12-12 | -21.19 |
| 2017-12-11 | -21.51 |
| 2017-12-08 | -23.44 |
| 2017-12-07 | -24.65 |
| 2017-12-06 | -24.65 |
| 2017-12-05 | -22.80 |
| 2017-12-04 | -22.88 |
| 2017-12-01 | -22.80 |
| 2017-11-30 | -22.88 |
| 2017-11-29 | -22.88 |
| 2017-11-28 | -22.64 |
| 2017-11-27 | -21.67 |
| 2017-11-24 | -21.43 |
| 2017-11-23 | -19.90 |
| 2017-11-22 | -17.73 |
| 2017-11-21 | -15.79 |
| 2017-11-20 | -18.69 |
| 2017-11-17 | -15.96 |
| 2017-11-16 | -14.99 |
| 2017-11-15 | -15.47 |
| 2017-11-14 | -15.15 |
| 2017-11-13 | -14.67 |
| 2017-11-10 | -14.18 |
| 2017-11-09 | -13.86 |
| 2017-11-08 | -13.86 |
| 2017-11-07 | -14.34 |
| 2017-11-06 | -14.67 |
| 2017-11-03 | -14.18 |
| 2017-11-02 | -13.70 |
| 2017-11-01 | -13.86 |
| 2017-10-31 | -13.38 |
| 2017-10-30 | -13.06 |
| 2017-10-27 | -13.06 |
| 2017-10-26 | -12.73 |
| 2017-10-25 | -13.22 |
| 2017-10-24 | -12.73 |
| 2017-10-23 | -12.90 |
| 2017-10-20 | -12.25 |
| 2017-10-19 | -13.86 |
| 2017-10-18 | -12.90 |
| 2017-10-17 | -12.73 |
| 2017-10-16 | -12.57 |
| 2017-10-13 | -13.06 |
| 2017-10-12 | -13.06 |
| 2017-10-11 | -13.22 |
| 2017-10-10 | -12.57 |
| 2017-10-09 | -13.06 |
| 2017-10-06 | -12.90 |
| 2017-10-04 | -13.06 |
| 2017-10-03 | -12.41 |
| 2017-09-29 | -14.51 |
| 2017-09-28 | -14.34 |
| 2017-09-27 | -13.86 |
| 2017-09-26 | -12.90 |
| 2017-09-25 | -14.18 |
| 2017-09-22 | -12.57 |
| 2017-09-21 | -12.41 |
| 2017-09-20 | -11.93 |
| 2017-09-19 | -11.77 |
| 2017-09-18 | -10.80 |
| 2017-09-15 | -10.48 |
| 2017-09-14 | -13.22 |
| 2017-09-13 | -12.73 |
| 2017-09-12 | -12.73 |
| 2017-09-11 | -12.73 |
| 2017-09-08 | -13.54 |
| 2017-09-07 | -13.86 |
| 2017-09-06 | -13.70 |
| 2017-09-05 | -13.54 |
| 2017-09-04 | -13.06 |
| 2017-09-01 | -13.06 |
| 2017-08-31 | -12.25 |
| 2017-08-30 | -12.25 |
| 2017-08-29 | -12.57 |
| 2017-08-28 | -14.67 |
| 2017-08-25 | -14.67 |
| 2017-08-24 | -15.15 |
| 2017-08-22 | -15.15 |
| 2017-08-21 | -15.15 |
| 2017-08-18 | -15.47 |
| 2017-08-17 | -14.99 |
| 2017-08-16 | -14.99 |
| 2017-08-15 | -14.83 |
| 2017-08-14 | -14.51 |
| 2017-08-11 | -15.31 |
| 2017-08-10 | -13.70 |
| 2017-08-09 | -13.22 |
| 2017-08-08 | -11.93 |
| 2017-08-07 | -12.25 |
| 2017-08-04 | -12.41 |
| 2017-08-03 | -12.73 |
| 2017-08-02 | -12.25 |
| 2017-08-01 | -13.86 |
| 2017-07-31 | -14.67 |
| 2017-07-28 | -14.34 |
| 2017-07-27 | -13.70 |
| 2017-07-26 | -13.86 |
| 2017-07-25 | -13.70 |
| 2017-07-24 | -14.18 |
| 2017-07-21 | -13.86 |
| 2017-07-20 | -13.54 |
| 2017-07-19 | -12.41 |
| 2017-07-18 | -14.83 |
| 2017-07-17 | -13.54 |
| 2017-07-14 | -12.90 |
| 2017-07-13 | -13.22 |
| 2017-07-12 | -13.86 |
| 2017-07-11 | -13.54 |
| 2017-07-10 | -13.86 |
| 2017-07-07 | -13.86 |
| 2017-07-06 | -14.02 |
| 2017-07-05 | -14.18 |
| 2017-07-04 | -14.67 |
| 2017-07-03 | -14.51 |
| 2017-06-30 | -14.02 |
| 2017-06-29 | -13.86 |
| 2017-06-28 | -13.86 |
| 2017-06-27 | -13.38 |
| 2017-06-26 | -13.22 |
| 2017-06-23 | -11.45 |
| 2017-06-22 | -10.64 |
| 2017-06-21 | -11.45 |
| 2017-06-20 | -11.93 |
| 2017-06-19 | -12.25 |
| 2017-06-16 | -11.61 |
| 2017-06-15 | -11.61 |
| 2017-06-14 | -11.12 |
| 2017-06-13 | -11.45 |
| 2017-06-12 | -12.09 |
| 2017-06-09 | -10.00 |
| 2017-06-08 | -9.68 |
| 2017-06-07 | -10.32 |
| 2017-06-06 | -12.15 |
| 2017-06-05 | -11.67 |
| 2017-06-02 | -11.04 |
| 2017-06-01 | -11.20 |
| 2017-05-31 | -11.67 |
| 2017-05-29 | -10.88 |
| 2017-05-26 | -9.94 |
| 2017-05-25 | -10.57 |
| 2017-05-24 | -12.30 |
| 2017-05-23 | -11.99 |
| 2017-05-22 | -12.62 |
| 2017-05-19 | -13.09 |
| 2017-05-18 | -11.99 |
| 2017-05-17 | -10.73 |
| 2017-05-16 | -10.73 |
| 2017-05-15 | -11.51 |
| 2017-05-12 | -12.78 |
| 2017-05-11 | -13.25 |
| 2017-05-10 | -12.78 |
| 2017-05-09 | -13.25 |
| 2017-05-08 | -13.25 |
| 2017-05-05 | -12.93 |
| 2017-05-04 | -11.83 |
| 2017-05-02 | -11.51 |
| 2017-04-28 | -9.15 |
| 2017-04-27 | -8.83 |
| 2017-04-26 | -8.83 |
| 2017-04-25 | -8.36 |
| 2017-04-24 | -8.68 |
| 2017-04-21 | -8.36 |
| 2017-04-20 | -8.68 |
| 2017-04-19 | -7.41 |
| 2017-04-18 | -6.94 |
| 2017-04-13 | -6.31 |
| 2017-04-12 | -6.15 |
| 2017-04-11 | -6.15 |
| 2017-04-10 | -5.52 |
| 2017-04-07 | -5.68 |
| 2017-04-06 | -5.36 |
| 2017-04-05 | -5.36 |
| 2017-04-03 | -5.68 |
| 2017-03-31 | -5.68 |
| 2017-03-30 | -5.68 |
| 2017-03-29 | -5.36 |
| 2017-03-28 | -4.73 |
| 2017-03-27 | -4.73 |
| 2017-03-24 | -4.26 |
| 2017-03-23 | -4.89 |
| 2017-03-22 | -5.05 |
| 2017-03-21 | -3.94 |
| 2017-03-20 | -5.36 |
| 2017-03-17 | -5.05 |
| 2017-03-16 | -3.31 |
| 2017-03-15 | -4.26 |
| 2017-03-14 | -3.00 |
| 2017-03-13 | -3.47 |
| 2017-03-10 | -3.00 |
| 2017-03-09 | -3.00 |
| 2017-03-08 | -2.05 |
| 2017-03-07 | -1.58 |
| 2017-03-06 | -0.79 |
| 2017-03-03 | 1.10 |
| 2017-03-02 | 0.95 |
| 2017-03-01 | 0.63 |
| 2017-02-28 | -0.47 |
| 2017-02-27 | 0.47 |
| 2017-02-24 | 0.16 |
| 2017-02-23 | 0.63 |
| 2017-02-22 | 1.10 |
| 2017-02-21 | 0.16 |
| 2017-02-20 | -0.32 |
| 2017-02-17 | -0.16 |
| 2017-02-16 | -0.47 |
| 2017-02-15 | -0.47 |
| 2017-02-14 | -1.58 |
| 2017-02-13 | -1.10 |
| 2017-02-10 | -0.63 |
| 2017-02-09 | -0.63 |
| 2017-02-08 | 0.32 |
| 2017-02-07 | -2.05 |
| 2017-02-06 | -1.42 |
| 2017-02-03 | -1.58 |
| 2017-02-02 | -1.58 |
| 2017-02-01 | -1.42 |
| 2017-01-27 | -0.16 |
| 2017-01-26 | 0.16 |
| 2017-01-25 | -1.42 |
| 2017-01-24 | -0.63 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.16 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | -0.79 |
| 2017-01-17 | -0.32 |
| 2017-01-16 | -0.16 |
| 2017-01-13 | -0.16 |
| 2017-01-12 | -0.63 |
| 2017-01-11 | -0.63 |
| 2017-01-10 | -0.95 |
| 2017-01-09 | -2.05 |
| 2017-01-06 | -1.26 |
| 2017-01-05 | -1.42 |
| 2017-01-04 | -1.42 |
| 2017-01-03 | -1.42 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | -1.42 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -2.52 |
| 2016-12-22 | -0.63 |
| 2016-12-21 | -0.95 |
| 2016-12-20 | -2.68 |
| 2016-12-19 | -2.37 |
| 2016-12-16 | -2.37 |
| 2016-12-15 | -4.26 |
| 2016-12-14 | -3.00 |
| 2016-12-13 | -6.47 |
| 2016-12-12 | -8.04 |
| 2016-12-09 | -7.41 |
| 2016-12-08 | -5.99 |
| 2016-12-07 | -5.84 |
| 2016-12-06 | -6.31 |
| 2016-12-05 | -6.94 |
| 2016-12-02 | -5.36 |
| 2016-12-01 | -4.26 |
| 2016-11-30 | -4.73 |
| 2016-11-29 | -3.79 |
| 2016-11-28 | -3.00 |
| 2016-11-25 | -2.21 |
| 2016-11-24 | -2.05 |
| 2016-11-23 | -3.63 |
| 2016-11-22 | -3.94 |
| 2016-11-21 | -4.10 |
| 2016-11-18 | -5.21 |
| 2016-11-17 | -5.36 |
| 2016-11-16 | -4.73 |
| 2016-11-15 | -3.94 |
| 2016-11-14 | -4.26 |
| 2016-11-11 | -5.84 |
| 2016-11-10 | -7.26 |
| 2016-11-09 | -8.83 |
| 2016-11-08 | -7.10 |
| 2016-11-07 | -8.04 |
| 2016-11-04 | -7.89 |
| 2016-11-03 | -8.83 |
| 2016-11-02 | -8.68 |
| 2016-11-01 | -7.57 |
| 2016-10-31 | -8.04 |
| 2016-10-28 | -7.89 |
| 2016-10-27 | -7.73 |
| 2016-10-26 | -7.26 |
| 2016-10-25 | -7.57 |
| 2016-10-24 | -6.78 |
| 2016-10-20 | -7.73 |
| 2016-10-19 | -8.20 |
| 2016-10-18 | -8.20 |
| 2016-10-17 | -9.62 |
| 2016-10-14 | -9.78 |
| 2016-10-13 | -9.62 |
| 2016-10-12 | -8.36 |
| 2016-10-11 | -7.10 |
| 2016-10-07 | -6.94 |
| 2016-10-06 | -8.20 |
| 2016-10-05 | -8.99 |
| 2016-10-04 | -9.15 |
| 2016-10-03 | -8.52 |
| 2016-09-30 | -8.99 |
| 2016-09-29 | -6.94 |
| 2016-09-28 | -7.89 |
| 2016-09-27 | -6.15 |
| 2016-09-26 | -5.99 |
| 2016-09-23 | -3.31 |
| 2016-09-22 | -2.21 |
| 2016-09-21 | -1.58 |
| 2016-09-20 | -1.58 |
| 2016-09-19 | -0.79 |
| 2016-09-15 | -0.79 |
| 2016-09-14 | -1.42 |
| 2016-09-13 | -1.26 |
| 2016-09-12 | -1.26 |
| 2016-09-09 | 1.58 |
| 2016-09-08 | -1.42 |
| 2016-09-07 | -1.10 |
| 2016-09-06 | -0.32 |
| 2016-09-05 | -0.79 |
| 2016-09-02 | -0.47 |
| 2016-09-01 | -1.10 |
| 2016-08-31 | 0.16 |
| 2016-08-30 | -0.47 |
| 2016-08-29 | -0.47 |
| 2016-08-26 | -0.95 |
| 2016-08-25 | -1.42 |
| 2016-08-24 | -2.05 |
| 2016-08-23 | -2.05 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy