HKBN Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 15,555,327 | 646,903 | 6.530 | 101.58 | 1,478,921,568 | 1.052 |
| 2025-12-05 | 14,908,424 | -349,875 | 6.650 | 99.14 | 1,478,921,568 | 1.008 |
| 2025-11-28 | 15,258,299 | 406,146 | 6.560 | 100.09 | 1,478,921,568 | 1.032 |
| 2025-11-21 | 14,852,153 | -836,500 | 6.340 | 94.16 | 1,478,921,568 | 1.004 |
| 2025-11-14 | 15,688,653 | -1,359,000 | 6.750 | 105.90 | 1,478,921,568 | 1.061 |
| 2025-11-07 | 17,047,653 | -1,030,851 | 7.000 | 119.33 | 1,478,921,568 | 1.153 |
| 2025-10-31 | 18,078,504 | 59,000 | 6.830 | 123.48 | 1,478,921,568 | 1.222 |
| 2025-10-24 | 18,019,504 | 520,828 | 6.820 | 122.89 | 1,478,921,568 | 1.218 |
| 2025-10-17 | 17,498,676 | 5,596,000 | 6.910 | 120.92 | 1,478,921,568 | 1.183 |
| 2025-10-10 | 11,902,676 | 1,698,264 | 6.350 | 75.58 | 1,478,921,568 | 0.805 |
| 2025-10-03 | 10,204,412 | 452,500 | 7.320 | 74.70 | 1,478,921,568 | 0.690 |
| 2025-09-26 | 9,751,912 | -554,595 | 7.280 | 70.99 | 1,478,921,568 | 0.659 |
| 2025-09-19 | 10,306,507 | -785,188 | 6.630 | 68.33 | 1,478,921,568 | 0.697 |
| 2025-09-12 | 11,091,695 | -894,767 | 5.080 | 56.35 | 1,478,921,568 | 0.750 |
| 2025-09-05 | 11,986,462 | -1,134,500 | 5.100 | 61.13 | 1,478,921,568 | 0.810 |
| 2025-08-29 | 13,120,962 | -1,457,128 | 5.050 | 66.26 | 1,478,921,568 | 0.887 |
| 2025-08-22 | 14,578,090 | -4,702,137 | 5.070 | 73.91 | 1,478,921,568 | 0.986 |
| 2025-08-15 | 19,280,227 | -1,452,304 | 5.070 | 97.75 | 1,478,921,568 | 1.304 |
| 2025-08-08 | 20,732,531 | -1,121,059 | 5.050 | 104.70 | 1,478,921,568 | 1.402 |
| 2025-08-01 | 21,853,590 | -144,500 | 5.000 | 109.27 | 1,478,921,568 | 1.478 |
| 2025-07-25 | 21,998,090 | -205,991 | 5.000 | 109.99 | 1,478,921,568 | 1.487 |
| 2025-07-18 | 22,204,081 | -19,314 | 5.000 | 111.02 | 1,478,921,568 | 1.501 |
| 2025-07-11 | 22,223,395 | 118,500 | 5.010 | 111.34 | 1,478,921,568 | 1.503 |
| 2025-07-04 | 22,104,895 | -400,000 | 5.030 | 111.19 | 1,478,921,568 | 1.495 |
| 2025-06-27 | 22,504,895 | -270,500 | 4.980 | 112.07 | 1,478,921,568 | 1.522 |
| 2025-06-20 | 22,775,395 | 1,252,000 | 4.990 | 113.65 | 1,478,921,568 | 1.540 |
| 2025-06-13 | 21,523,395 | 147,000 | 4.960 | 106.76 | 1,478,921,568 | 1.455 |
| 2025-06-06 | 21,376,395 | -120,622 | 4.970 | 106.24 | 1,478,921,568 | 1.445 |
| 2025-05-30 | 21,497,017 | 274,000 | 4.950 | 106.41 | 1,478,921,568 | 1.454 |
| 2025-05-23 | 21,223,017 | -111,000 | 5.110 | 108.45 | 1,478,921,568 | 1.435 |
| 2025-05-16 | 21,334,017 | 460,777 | 5.080 | 108.38 | 1,478,921,568 | 1.443 |
| 2025-05-09 | 20,873,240 | -2,179,997 | 5.150 | 107.50 | 1,478,921,568 | 1.411 |
| 2025-05-02 | 23,053,237 | 457,110 | 5.060 | 116.65 | 1,478,921,568 | 1.559 |
| 2025-04-25 | 22,596,127 | 230,681 | 5.070 | 114.56 | 1,478,921,568 | 1.528 |
| 2025-04-17 | 22,365,446 | 929,847 | 5.130 | 114.73 | 1,395,260,462 | 1.603 |
| 2025-04-11 | 21,435,599 | -1,331,503 | 5.100 | 109.32 | 1,395,260,462 | 1.536 |
| 2025-04-03 | 22,767,102 | -867,998 | 5.220 | 118.84 | 1,395,260,462 | 1.632 |
| 2025-03-28 | 23,635,100 | -686,500 | 5.210 | 123.14 | 1,395,260,462 | 1.694 |
| 2025-03-21 | 24,321,600 | 1,975,500 | 5.170 | 125.74 | 1,395,260,462 | 1.743 |
| 2025-03-14 | 22,346,100 | -6,929,500 | 5.230 | 116.87 | 1,395,260,462 | 1.602 |
| 2025-03-07 | 29,275,600 | -2,729,456 | 5.170 | 151.35 | 1,311,599,356 | 2.232 |
| 2025-02-28 | 32,005,056 | 1,304,956 | 5.050 | 161.63 | 1,311,599,356 | 2.440 |
| 2025-02-21 | 30,700,100 | 1,636,000 | 5.060 | 155.34 | 1,311,599,356 | 2.341 |
| 2025-02-14 | 29,064,100 | -459,580 | 5.020 | 145.90 | 1,311,599,356 | 2.216 |
| 2025-02-07 | 29,523,680 | -324,269 | 5.250 | 155.00 | 1,311,599,356 | 2.251 |
| 2025-01-28 | 29,847,949 | 316,500 | 5.270 | 157.30 | 1,311,599,356 | 2.276 |
| 2025-01-24 | 29,531,449 | -305,225 | 5.230 | 154.45 | 1,311,599,356 | 2.252 |
| 2025-01-17 | 29,836,674 | -2,006,716 | 5.250 | 156.64 | 1,311,599,356 | 2.275 |
| 2025-01-10 | 31,843,390 | -281,862 | 5.150 | 163.99 | 1,311,599,356 | 2.428 |
| 2025-01-03 | 32,125,252 | -1,044,719 | 5.100 | 163.84 | 1,311,599,356 | 2.449 |
| 2024-12-27 | 33,169,971 | -1,000,340 | 5.100 | 169.17 | 1,311,599,356 | 2.529 |
| 2024-12-20 | 34,170,311 | 4,257,890 | 5.100 | 174.27 | 1,311,599,356 | 2.605 |
| 2024-12-13 | 29,912,421 | 3,167,375 | 5.300 | 158.54 | 1,311,599,356 | 2.281 |
| 2024-12-06 | 26,745,046 | 4,202,755 | 5.160 | 138.00 | 1,311,599,356 | 2.039 |
| 2024-11-29 | 22,542,291 | -206,671 | 4.860 | 109.56 | 1,311,599,356 | 1.719 |
| 2024-11-22 | 22,748,962 | 2,037,391 | 4.390 | 99.87 | 1,311,599,356 | 1.734 |
| 2024-11-15 | 20,711,571 | 41,837 | 4.140 | 85.75 | 1,311,599,356 | 1.579 |
| 2024-11-08 | 20,669,734 | -2,255,908 | 3.710 | 76.68 | 1,311,599,356 | 1.576 |
| 2024-11-01 | 22,925,642 | -3,076,394 | 3.600 | 82.53 | 1,311,599,356 | 1.748 |
| 2024-10-25 | 26,002,036 | -1,273,071 | 3.400 | 88.41 | 1,311,599,356 | 1.982 |
| 2024-10-18 | 27,275,107 | 65,292 | 3.180 | 86.73 | 1,311,599,356 | 2.080 |
| 2024-10-10 | 27,209,815 | -915,507 | 3.120 | 84.89 | 1,311,599,356 | 2.075 |
| 2024-10-04 | 28,125,322 | -3,685,502 | 3.130 | 88.03 | 1,311,599,356 | 2.144 |
| 2024-09-27 | 31,810,824 | -4,332,941 | 3.040 | 96.70 | 1,311,599,356 | 2.425 |
| 2024-09-20 | 36,143,765 | -3,910,538 | 2.950 | 106.62 | 1,311,599,356 | 2.756 |
| 2024-09-13 | 40,054,303 | -3,388,324 | 2.830 | 113.35 | 1,311,599,356 | 3.054 |
| 2024-09-06 | 43,442,627 | -1,777,675 | 2.670 | 115.99 | 1,311,599,356 | 3.312 |
| 2024-08-30 | 45,220,302 | -3,324,309 | 2.690 | 121.64 | 1,311,599,356 | 3.448 |
| 2024-08-23 | 48,544,611 | -3,280,191 | 2.490 | 120.88 | 1,311,599,356 | 3.701 |
| 2024-08-16 | 51,824,802 | -1,955,500 | 2.420 | 125.42 | 1,311,599,356 | 3.951 |
| 2024-08-09 | 53,780,302 | -343,502 | 2.370 | 127.46 | 1,311,599,356 | 4.100 |
| 2024-08-02 | 54,123,804 | 258,506 | 2.430 | 131.52 | 1,311,599,356 | 4.127 |
| 2024-07-26 | 53,865,298 | 1,484,996 | 2.420 | 130.35 | 1,311,599,356 | 4.107 |
| 2024-07-19 | 52,380,302 | -197,635 | 2.520 | 132.00 | 1,311,599,356 | 3.994 |
| 2024-07-12 | 52,577,937 | -4,421,710 | 2.620 | 137.75 | 1,311,599,356 | 4.009 |
| 2024-07-05 | 56,999,647 | -2,589,988 | 2.520 | 143.64 | 1,311,599,356 | 4.346 |
| 2024-06-28 | 59,589,635 | -1,918,597 | 2.460 | 146.59 | 1,311,599,356 | 4.543 |
| 2024-06-21 | 61,508,232 | 929,866 | 2.490 | 153.16 | 1,311,599,356 | 4.690 |
| 2024-06-14 | 60,578,366 | 1,228,525 | 2.470 | 149.63 | 1,311,599,356 | 4.619 |
| 2024-06-07 | 59,349,841 | -401,888 | 2.520 | 149.56 | 1,311,599,356 | 4.525 |
| 2024-05-31 | 59,751,729 | 4,241,000 | 2.590 | 154.76 | 1,311,599,356 | 4.556 |
| 2024-05-24 | 55,510,729 | 7,017,009 | 2.570 | 142.66 | 1,311,599,356 | 4.232 |
| 2024-05-17 | 48,493,720 | 2,260,886 | 2.770 | 134.33 | 1,311,599,356 | 3.697 |
| 2024-05-10 | 46,232,834 | 1,019,076 | 2.590 | 119.74 | 1,311,599,356 | 3.525 |
| 2024-05-03 | 45,213,758 | 14,816,163 | 2.420 | 109.42 | 1,311,599,356 | 3.447 |
| 2024-04-26 | 30,397,595 | 460,339 | 3.020 | 91.80 | 1,311,599,356 | 2.318 |
| 2024-04-19 | 29,937,256 | 2,218,503 | 2.860 | 85.62 | 1,311,599,356 | 2.283 |
| 2024-04-12 | 27,718,753 | -1,106,028 | 3.050 | 84.54 | 1,311,599,356 | 2.113 |
| 2024-04-05 | 28,824,781 | 1,140,510 | 3.050 | 87.92 | 1,311,599,356 | 2.198 |
| 2024-03-28 | 27,684,271 | 1,765,059 | 2.930 | 81.11 | 1,311,599,356 | 2.111 |
| 2024-03-22 | 25,919,212 | 2,488,808 | 3.040 | 78.79 | 1,311,599,356 | 1.976 |
| 2024-03-15 | 23,430,404 | -1,834,149 | 2.820 | 66.07 | 1,311,599,356 | 1.786 |
| 2024-03-08 | 25,264,553 | -1,373,275 | 2.900 | 73.27 | 1,311,599,356 | 1.926 |
| 2024-03-01 | 26,637,828 | -1,411,058 | 3.030 | 80.71 | 1,311,599,356 | 2.031 |
| 2024-02-23 | 28,048,886 | -1,793,872 | 3.280 | 92.00 | 1,311,599,356 | 2.139 |
| 2024-02-16 | 29,842,758 | -696,500 | 3.270 | 97.59 | 1,311,599,356 | 2.275 |
| 2024-02-09 | 30,539,258 | -547,047 | 3.190 | 97.42 | 1,311,599,356 | 2.328 |
| 2024-02-02 | 31,086,305 | -107,000 | 3.200 | 99.48 | 1,311,599,356 | 2.370 |
| 2024-01-26 | 31,193,305 | -8,455 | 3.210 | 100.13 | 1,311,599,356 | 2.378 |
| 2024-01-19 | 31,201,760 | -441,496 | 3.300 | 102.97 | 1,311,599,356 | 2.379 |
| 2024-01-12 | 31,643,256 | -322,029 | 3.380 | 106.95 | 1,311,599,356 | 2.413 |
| 2024-01-05 | 31,965,285 | -365,000 | 3.510 | 112.20 | 1,311,599,356 | 2.437 |
| 2023-12-29 | 32,330,285 | -500,088 | 3.490 | 112.83 | 1,311,599,356 | 2.465 |
| 2023-12-22 | 32,830,373 | 1,710,464 | 3.310 | 108.67 | 1,311,599,356 | 2.503 |
| 2023-12-15 | 31,119,909 | 64,323 | 3.630 | 112.97 | 1,311,599,356 | 2.373 |
| 2023-12-08 | 31,055,586 | -1,537,153 | 3.420 | 106.21 | 1,311,599,356 | 2.368 |
| 2023-12-01 | 32,592,739 | 167,781 | 3.440 | 112.12 | 1,311,599,356 | 2.485 |
| 2023-11-24 | 32,424,958 | 91,500 | 3.540 | 114.78 | 1,311,599,356 | 2.472 |
| 2023-11-17 | 32,333,458 | 1,059,652 | 3.470 | 112.20 | 1,311,599,356 | 2.465 |
| 2023-11-10 | 31,273,806 | -1,724,353 | 3.200 | 100.08 | 1,311,599,356 | 2.384 |
| 2023-11-03 | 32,998,159 | 2,089,480 | 3.450 | 113.84 | 1,311,599,356 | 2.516 |
| 2023-10-27 | 30,908,679 | -107,494 | 2.800 | 86.54 | 1,311,599,356 | 2.357 |
| 2023-10-20 | 31,016,173 | 1,782,004 | 2.930 | 90.88 | 1,311,599,356 | 2.365 |
| 2023-10-13 | 29,234,169 | -203,931 | 2.910 | 85.07 | 1,311,599,356 | 2.229 |
| 2023-10-06 | 29,438,100 | -1,478,613 | 3.150 | 92.73 | 1,311,599,356 | 2.244 |
| 2023-09-29 | 30,916,713 | 907,241 | 3.190 | 98.62 | 1,311,599,356 | 2.357 |
| 2023-09-22 | 30,009,472 | -2,774,491 | 3.410 | 102.33 | 1,311,599,356 | 2.288 |
| 2023-09-15 | 32,783,963 | -1,802,847 | 3.530 | 115.73 | 1,311,599,356 | 2.500 |
| 2023-09-08 | 34,586,810 | 1,080,998 | 3.880 | 134.20 | 1,311,599,356 | 2.637 |
| 2023-09-01 | 33,505,812 | -469,828 | 3.780 | 126.65 | 1,311,599,356 | 2.555 |
| 2023-08-25 | 33,975,640 | 1,129,867 | 4.030 | 136.92 | 1,311,599,356 | 2.590 |
| 2023-08-18 | 32,845,773 | 2,667,859 | 4.020 | 132.04 | 1,311,599,356 | 2.504 |
| 2023-08-11 | 30,177,914 | -919,978 | 4.110 | 124.03 | 1,311,599,356 | 2.301 |
| 2023-08-04 | 31,097,892 | 644,522 | 4.080 | 126.88 | 1,311,599,356 | 2.371 |
| 2023-07-28 | 30,453,370 | -1,472,640 | 4.280 | 130.34 | 1,311,599,356 | 2.322 |
| 2023-07-21 | 31,926,010 | -261,378 | 4.290 | 136.96 | 1,311,599,356 | 2.434 |
| 2023-07-14 | 32,187,388 | 488,518 | 4.310 | 138.73 | 1,311,599,356 | 2.454 |
| 2023-07-07 | 31,698,870 | -192,488 | 4.140 | 131.23 | 1,311,599,356 | 2.417 |
| 2023-06-30 | 31,891,358 | -402,558 | 4.220 | 134.58 | 1,311,599,356 | 2.431 |
| 2023-06-23 | 32,293,916 | 215,606 | 4.370 | 141.12 | 1,311,599,356 | 2.462 |
| 2023-06-16 | 32,078,310 | 152,559 | 4.840 | 155.26 | 1,311,599,356 | 2.446 |
| 2023-06-09 | 31,925,751 | -2,563,652 | 5.140 | 164.10 | 1,311,599,356 | 2.434 |
| 2023-06-02 | 34,489,403 | 1,952,752 | 5.200 | 179.34 | 1,311,599,356 | 2.630 |
| 2023-05-25 | 32,536,651 | 2,691,789 | 5.190 | 168.87 | 1,311,599,356 | 2.481 |
| 2023-05-19 | 29,844,862 | 3,531,843 | 5.250 | 156.69 | 1,311,599,356 | 2.275 |
| 2023-05-12 | 26,313,019 | 2,248,041 | 5.640 | 148.41 | 1,311,599,356 | 2.006 |
| 2023-05-05 | 24,064,978 | 640,046 | 5.730 | 137.89 | 1,311,599,356 | 1.835 |
| 2023-04-28 | 23,424,932 | 4,486,743 | 5.530 | 129.54 | 1,311,599,356 | 1.786 |
| 2023-04-21 | 18,938,189 | 504,643 | 6.000 | 113.63 | 1,311,599,356 | 1.444 |
| 2023-04-14 | 18,433,546 | 131,834 | 5.810 | 107.10 | 1,311,599,356 | 1.405 |
| 2023-04-06 | 18,301,712 | -353,160 | 5.750 | 105.23 | 1,311,599,356 | 1.395 |
| 2023-03-31 | 18,654,872 | -820,500 | 5.810 | 108.38 | 1,311,599,356 | 1.422 |
| 2023-03-24 | 19,475,372 | -513,848 | 5.720 | 111.40 | 1,311,599,356 | 1.485 |
| 2023-03-17 | 19,989,220 | 1,364,283 | 5.870 | 117.34 | 1,311,599,356 | 1.524 |
| 2023-03-10 | 18,624,937 | 4,717,899 | 5.750 | 107.09 | 1,311,599,356 | 1.420 |
| 2023-03-03 | 13,907,038 | 3,574,500 | 5.600 | 77.88 | 1,311,599,356 | 1.060 |
| 2023-02-24 | 10,332,538 | 224,240 | 5.070 | 52.39 | 1,311,599,356 | 0.788 |
| 2023-02-17 | 10,108,298 | 588,356 | 5.080 | 51.35 | 1,311,599,356 | 0.771 |
| 2023-02-10 | 9,519,942 | 42,498 | 5.440 | 51.79 | 1,311,599,356 | 0.726 |
| 2023-02-03 | 9,477,444 | -1,104,595 | 5.570 | 52.79 | 1,311,599,356 | 0.723 |
| 2023-01-27 | 10,582,039 | 189,094 | 5.550 | 58.73 | 1,311,599,356 | 0.807 |
| 2023-01-20 | 10,392,945 | -449,500 | 5.500 | 57.16 | 1,311,599,356 | 0.792 |
| 2023-01-13 | 10,842,445 | -611,002 | 5.560 | 60.28 | 1,311,599,356 | 0.827 |
| 2023-01-06 | 11,453,447 | 269,000 | 5.070 | 58.07 | 1,311,599,356 | 0.873 |
| 2022-12-30 | 11,184,447 | -297,763 | 5.030 | 56.26 | 1,311,599,356 | 0.853 |
| 2022-12-23 | 11,482,210 | 848,441 | 4.980 | 57.18 | 1,311,599,356 | 0.875 |
| 2022-12-16 | 10,633,769 | -284,000 | 5.330 | 56.68 | 1,311,599,356 | 0.811 |
| 2022-12-09 | 10,917,769 | -1,890,000 | 5.450 | 59.50 | 1,311,599,356 | 0.832 |
| 2022-12-02 | 12,807,769 | -844,998 | 5.190 | 66.47 | 1,311,599,356 | 0.977 |
| 2022-11-25 | 13,652,767 | -1,105,860 | 5.080 | 69.36 | 1,311,599,356 | 1.041 |
| 2022-11-18 | 14,758,627 | -5,826,058 | 5.270 | 77.78 | 1,311,599,356 | 1.125 |
| 2022-11-11 | 20,584,685 | -5,354,988 | 5.130 | 105.60 | 1,311,599,356 | 1.569 |
| 2022-11-04 | 25,939,673 | 4,039,940 | 5.050 | 131.00 | 1,311,599,356 | 1.978 |
| 2022-10-28 | 21,899,733 | 5,153,049 | 4.730 | 103.59 | 1,311,599,356 | 1.670 |
| 2022-10-21 | 16,746,684 | 672,618 | 5.730 | 95.96 | 1,311,599,356 | 1.277 |
| 2022-10-14 | 16,074,066 | 2,068,036 | 6.050 | 97.25 | 1,311,599,356 | 1.226 |
| 2022-10-07 | 14,006,030 | 1,013,500 | 6.130 | 85.86 | 1,311,599,356 | 1.068 |
| 2022-09-30 | 12,992,530 | -513,400 | 6.090 | 79.12 | 1,311,599,356 | 0.991 |
| 2022-09-23 | 13,505,930 | 204,500 | 6.920 | 93.46 | 1,311,599,356 | 1.030 |
| 2022-09-16 | 13,301,430 | 214,799 | 7.290 | 96.97 | 1,311,599,356 | 1.014 |
| 2022-09-09 | 13,086,631 | -214,000 | 7.200 | 94.22 | 1,311,599,356 | 0.998 |
| 2022-09-02 | 13,300,631 | 1,363,247 | 7.300 | 97.09 | 1,311,599,356 | 1.014 |
| 2022-08-26 | 11,937,384 | -612,500 | 7.960 | 95.02 | 1,311,599,356 | 0.910 |
| 2022-08-19 | 12,549,884 | 457,999 | 8.380 | 105.17 | 1,311,599,356 | 0.957 |
| 2022-08-12 | 12,091,885 | -485,505 | 8.380 | 101.33 | 1,311,599,356 | 0.922 |
| 2022-08-05 | 12,577,390 | -38,000 | 8.520 | 107.16 | 1,311,599,356 | 0.959 |
| 2022-07-29 | 12,615,390 | -660,368 | 8.720 | 110.01 | 1,311,599,356 | 0.962 |
| 2022-07-22 | 13,275,758 | -923,545 | 8.820 | 117.09 | 1,311,599,356 | 1.012 |
| 2022-07-15 | 14,199,303 | -110,956 | 8.800 | 124.95 | 1,311,599,356 | 1.083 |
| 2022-07-08 | 14,310,259 | 234,277 | 9.040 | 129.36 | 1,311,599,356 | 1.091 |
| 2022-06-30 | 14,075,982 | 211,500 | 8.910 | 125.42 | 1,311,599,356 | 1.073 |
| 2022-06-24 | 13,864,482 | 544,995 | 8.840 | 122.56 | 1,311,599,356 | 1.057 |
| 2022-06-17 | 13,319,487 | 1,093,495 | 8.660 | 115.35 | 1,311,599,356 | 1.016 |
| 2022-06-10 | 12,225,992 | 468,993 | 8.970 | 109.67 | 1,311,599,356 | 0.932 |
| 2022-06-02 | 11,756,999 | 259,968 | 10.020 | 117.81 | 1,311,599,356 | 0.896 |
| 2022-05-27 | 11,497,031 | -1,436,010 | 10.140 | 116.58 | 1,311,599,356 | 0.877 |
| 2022-05-20 | 12,933,041 | -1,728,404 | 9.910 | 128.17 | 1,311,599,356 | 0.986 |
| 2022-05-13 | 14,661,445 | 1,298,500 | 8.620 | 126.38 | 1,311,599,356 | 1.118 |
| 2022-05-06 | 13,362,945 | -438,588 | 9.280 | 124.01 | 1,311,599,356 | 1.019 |
| 2022-04-29 | 13,801,533 | 1,707,068 | 9.170 | 126.56 | 1,311,599,356 | 1.052 |
| 2022-04-22 | 12,094,465 | 573,090 | 9.200 | 111.27 | 1,311,599,356 | 0.922 |
| 2022-04-14 | 11,521,375 | 130,661 | 9.100 | 104.84 | 1,311,599,356 | 0.878 |
| 2022-04-08 | 11,390,714 | 405,500 | 9.040 | 102.97 | 1,311,599,356 | 0.868 |
| 2022-04-01 | 10,985,214 | 291,893 | 9.000 | 98.87 | 1,311,599,356 | 0.838 |
| 2022-03-25 | 10,693,321 | -576,158 | 9.350 | 99.98 | 1,311,599,356 | 0.815 |
| 2022-03-18 | 11,269,479 | 69,411 | 9.400 | 105.93 | 1,311,599,356 | 0.859 |
| 2022-03-11 | 11,200,068 | 53,500 | 9.060 | 101.47 | 1,311,599,356 | 0.854 |
| 2022-03-04 | 11,146,568 | -797,500 | 9.520 | 106.12 | 1,311,599,356 | 0.850 |
| 2022-02-25 | 11,944,068 | -1,687,500 | 10.000 | 119.44 | 1,311,599,356 | 0.911 |
| 2022-02-18 | 13,631,568 | -38,659 | 10.400 | 141.77 | 1,311,599,356 | 1.039 |
| 2022-02-11 | 13,670,227 | 102,800 | 10.580 | 144.63 | 1,311,599,356 | 1.042 |
| 2022-02-04 | 13,567,427 | -967,617 | 10.060 | 136.49 | 1,311,599,356 | 1.034 |
| 2022-01-28 | 14,535,044 | -690,500 | 9.750 | 141.72 | 1,311,599,356 | 1.108 |
| 2022-01-21 | 15,225,544 | -466,726 | 9.720 | 147.99 | 1,311,599,356 | 1.161 |
| 2022-01-14 | 15,692,270 | -1,143,197 | 9.740 | 152.84 | 1,311,599,356 | 1.196 |
| 2022-01-07 | 16,835,467 | -151,528 | 9.440 | 158.93 | 1,311,599,356 | 1.284 |
| 2021-12-31 | 16,986,995 | -173,047 | 9.570 | 162.57 | 1,311,599,356 | 1.295 |
| 2021-12-24 | 17,160,042 | -170,501 | 9.500 | 163.02 | 1,311,599,356 | 1.308 |
| 2021-12-17 | 17,330,543 | 579,806 | 9.260 | 160.48 | 1,311,599,356 | 1.321 |
| 2021-12-10 | 16,750,737 | -3,241 | 9.780 | 163.82 | 1,311,599,356 | 1.277 |
| 2021-12-03 | 16,753,978 | 693,095 | 9.760 | 163.52 | 1,311,599,356 | 1.277 |
| 2021-11-26 | 16,060,883 | -679,260 | 9.920 | 159.32 | 1,311,599,356 | 1.225 |
| 2021-11-19 | 16,740,143 | -420,000 | 9.760 | 163.38 | 1,311,599,356 | 1.276 |
| 2021-11-12 | 17,160,143 | -640,134 | 9.630 | 165.25 | 1,311,599,356 | 1.308 |
| 2021-11-05 | 17,800,277 | 2,018,494 | 9.320 | 165.90 | 1,311,599,356 | 1.357 |
| 2021-10-29 | 15,781,783 | -5,196,376 | 9.340 | 147.40 | 1,311,599,356 | 1.203 |
| 2021-10-22 | 20,978,159 | -2,367,741 | 9.440 | 198.03 | 1,311,599,356 | 1.599 |
| 2021-10-15 | 23,345,900 | -414,887 | 9.250 | 215.95 | 1,311,599,356 | 1.780 |
| 2021-10-08 | 23,760,787 | 175,244 | 9.450 | 224.54 | 1,311,599,356 | 1.812 |
| 2021-09-30 | 23,585,543 | 368,920 | 9.190 | 216.75 | 1,311,599,356 | 1.798 |
| 2021-09-24 | 23,216,623 | -412,000 | 9.420 | 218.70 | 1,311,599,356 | 1.770 |
| 2021-09-17 | 23,628,623 | 3,002,575 | 9.500 | 224.47 | 1,311,599,356 | 1.802 |
| 2021-09-10 | 20,626,048 | 1,635,192 | 9.780 | 201.72 | 1,311,599,356 | 1.573 |
| 2021-09-03 | 18,990,856 | 1,039,833 | 9.360 | 177.75 | 1,311,599,356 | 1.448 |
| 2021-08-27 | 17,951,023 | 1,460,844 | 9.040 | 162.28 | 1,311,599,356 | 1.369 |
| 2021-08-20 | 16,490,179 | 435,556 | 8.700 | 143.46 | 1,311,599,356 | 1.257 |
| 2021-08-13 | 16,054,623 | 975,783 | 8.800 | 141.28 | 1,311,599,356 | 1.224 |
| 2021-08-06 | 15,078,840 | 468,147 | 9.160 | 138.12 | 1,311,599,356 | 1.150 |
| 2021-07-30 | 14,610,693 | 1,317,660 | 9.050 | 132.23 | 1,311,599,356 | 1.114 |
| 2021-07-23 | 13,293,033 | 658,500 | 9.360 | 124.42 | 1,311,599,356 | 1.013 |
| 2021-07-16 | 12,634,533 | -257,000 | 8.830 | 111.56 | 1,311,599,356 | 0.963 |
| 2021-07-09 | 12,891,533 | -128,500 | 8.470 | 109.19 | 1,311,599,356 | 0.983 |
| 2021-07-02 | 13,020,033 | -811,000 | 9.300 | 121.09 | 1,311,599,356 | 0.993 |
| 2021-06-25 | 13,831,033 | 383,325 | 9.500 | 131.39 | 1,311,599,356 | 1.055 |
| 2021-06-18 | 13,447,708 | 541,384 | 9.360 | 125.87 | 1,311,599,356 | 1.025 |
| 2021-06-11 | 12,906,324 | 663,951 | 9.870 | 127.39 | 1,311,599,356 | 0.984 |
| 2021-06-04 | 12,242,373 | 1,001,049 | 10.280 | 125.85 | 1,311,599,356 | 0.933 |
| 2021-05-28 | 11,241,324 | 84,146 | 10.520 | 118.26 | 1,311,599,356 | 0.857 |
| 2021-05-21 | 11,157,178 | -234,353 | 10.380 | 115.81 | 1,311,599,356 | 0.851 |
| 2021-05-14 | 11,391,531 | -514,361 | 10.340 | 117.79 | 1,311,599,356 | 0.869 |
| 2021-05-07 | 11,905,892 | -1,389,999 | 11.460 | 136.44 | 1,311,599,356 | 0.908 |
| 2021-04-30 | 13,295,891 | -400,476 | 11.380 | 151.31 | 1,311,599,356 | 1.014 |
| 2021-04-23 | 13,696,367 | 30,000 | 11.260 | 154.22 | 1,311,599,356 | 1.044 |
| 2021-04-16 | 13,666,367 | 1,062,000 | 11.900 | 162.63 | 1,311,599,356 | 1.042 |
| 2021-04-09 | 12,604,367 | 534,976 | 11.980 | 151.00 | 1,311,599,356 | 0.961 |
| 2021-04-01 | 12,069,391 | 404,000 | 11.360 | 137.11 | 1,311,599,356 | 0.920 |
| 2021-03-26 | 11,665,391 | 945,500 | 11.340 | 132.29 | 1,311,599,356 | 0.889 |
| 2021-03-19 | 10,719,891 | 719,778 | 11.480 | 123.06 | 1,311,599,356 | 0.817 |
| 2021-03-12 | 10,000,113 | -31,001 | 11.360 | 113.60 | 1,311,599,356 | 0.762 |
| 2021-03-05 | 10,031,114 | -380,500 | 11.180 | 112.15 | 1,311,599,356 | 0.765 |
| 2021-02-26 | 10,411,614 | -662,549 | 11.260 | 117.23 | 1,311,599,356 | 0.794 |
| 2021-02-19 | 11,074,163 | -564,705 | 11.100 | 122.92 | 1,311,599,356 | 0.844 |
| 2021-02-11 | 11,638,868 | -1,298,536 | 11.620 | 135.24 | 1,311,599,356 | 0.887 |
| 2021-02-05 | 12,937,404 | -261,063 | 11.320 | 146.45 | 1,311,599,356 | 0.986 |
| 2021-01-29 | 13,198,467 | -1,243,843 | 11.240 | 148.35 | 1,311,599,356 | 1.006 |
| 2021-01-22 | 14,442,310 | 229,563 | 11.880 | 171.57 | 1,311,599,356 | 1.101 |
| 2021-01-15 | 14,212,747 | 556,731 | 12.000 | 170.55 | 1,311,599,356 | 1.084 |
| 2021-01-08 | 13,656,016 | 1,147,500 | 11.800 | 161.14 | 1,311,599,356 | 1.041 |
| 2020-12-31 | 12,508,516 | 609,500 | 12.000 | 150.10 | 1,311,599,356 | 0.954 |
| 2020-12-24 | 11,899,016 | -77,000 | 11.660 | 138.74 | 1,311,599,356 | 0.907 |
| 2020-12-18 | 11,976,016 | -1,214,232 | 11.800 | 141.32 | 1,311,599,356 | 0.913 |
| 2020-12-11 | 13,190,248 | -1,928,495 | 12.440 | 164.09 | 1,311,599,356 | 1.006 |
| 2020-12-04 | 15,118,743 | 174,500 | 13.400 | 202.59 | 1,311,599,356 | 1.153 |
| 2020-11-27 | 14,944,243 | 1,252,603 | 13.700 | 204.74 | 1,311,599,356 | 1.139 |
| 2020-11-20 | 13,691,640 | 2,511,397 | 13.260 | 181.55 | 1,311,599,356 | 1.044 |
| 2020-11-13 | 11,180,243 | 878,500 | 13.060 | 146.01 | 1,311,599,356 | 0.852 |
| 2020-11-06 | 10,301,743 | 678,495 | 12.300 | 126.71 | 1,311,599,356 | 0.785 |
| 2020-10-30 | 9,623,248 | -1,213,500 | 13.360 | 128.57 | 1,311,599,356 | 0.734 |
| 2020-10-23 | 10,836,748 | -861,500 | 14.080 | 152.58 | 1,311,599,356 | 0.826 |
| 2020-10-16 | 11,698,248 | -984,500 | 14.300 | 167.28 | 1,311,599,356 | 0.892 |
| 2020-10-09 | 12,682,748 | -1,341,597 | 14.140 | 179.33 | 1,311,599,356 | 0.967 |
| 2020-09-30 | 14,024,345 | -902,141 | 14.740 | 206.72 | 1,311,599,356 | 1.069 |
| 2020-09-25 | 14,926,486 | -467,999 | 14.720 | 219.72 | 1,311,599,356 | 1.138 |
| 2020-09-18 | 15,394,485 | -652,770 | 14.340 | 220.76 | 1,311,599,356 | 1.174 |
| 2020-09-11 | 16,047,255 | -1,086,838 | 14.540 | 233.33 | 1,311,599,356 | 1.223 |
| 2020-09-04 | 17,134,093 | -691,397 | 14.580 | 249.82 | 1,311,599,356 | 1.306 |
| 2020-08-28 | 17,825,490 | -349,500 | 14.240 | 253.83 | 1,311,599,356 | 1.359 |
| 2020-08-21 | 18,174,990 | -1,930,267 | 14.400 | 261.72 | 1,311,599,356 | 1.386 |
| 2020-08-14 | 20,105,257 | -2,823,589 | 15.160 | 304.80 | 1,311,599,356 | 1.533 |
| 2020-08-07 | 22,928,846 | -2,655,911 | 15.140 | 347.14 | 1,311,599,356 | 1.748 |
| 2020-07-31 | 25,584,757 | -1,104,603 | 14.320 | 366.37 | 1,311,599,356 | 1.951 |
| 2020-07-24 | 26,689,360 | -913,897 | 14.080 | 375.79 | 1,311,599,356 | 2.035 |
| 2020-07-17 | 27,603,257 | 384,500 | 13.520 | 373.20 | 1,311,599,356 | 2.105 |
| 2020-07-10 | 27,218,757 | 1,089,000 | 13.400 | 364.73 | 1,311,599,356 | 2.075 |
| 2020-07-03 | 26,129,757 | 530,500 | 13.640 | 356.41 | 1,311,599,356 | 1.992 |
| 2020-06-26 | 25,599,257 | 763,930 | 13.360 | 342.01 | 1,311,599,356 | 1.952 |
| 2020-06-19 | 24,835,327 | 598,988 | 13.380 | 332.30 | 1,311,599,356 | 1.894 |
| 2020-06-12 | 24,236,339 | 1,259,369 | 13.280 | 321.86 | 1,311,599,356 | 1.848 |
| 2020-06-05 | 22,976,970 | -1,987,051 | 13.880 | 318.92 | 1,311,599,356 | 1.752 |
| 2020-05-29 | 24,964,021 | -3,003,586 | 13.280 | 331.52 | 1,311,599,356 | 1.903 |
| 2020-05-22 | 27,967,607 | 725,169 | 13.060 | 365.26 | 1,311,599,356 | 2.132 |
| 2020-05-15 | 27,242,438 | -1,227,500 | 13.320 | 362.87 | 1,311,599,356 | 2.077 |
| 2020-05-08 | 28,469,938 | -965,551 | 13.880 | 395.16 | 1,311,599,356 | 2.171 |
| 2020-04-29 | 29,435,489 | 6,612,703 | 13.340 | 392.67 | 1,311,599,356 | 2.244 |
| 2020-04-24 | 22,822,786 | 13,242,397 | 12.620 | 288.02 | 1,311,599,356 | 1.740 |
| 2020-04-17 | 9,580,389 | -977,745 | 13.320 | 127.61 | 1,311,599,356 | 0.730 |
| 2020-04-09 | 10,558,134 | -232,606 | 13.000 | 137.26 | 1,311,599,356 | 0.805 |
| 2020-04-03 | 10,790,740 | -333,046 | 12.620 | 136.18 | 1,311,599,356 | 0.823 |
| 2020-03-27 | 11,123,786 | 526,979 | 12.600 | 140.16 | 1,311,599,356 | 0.848 |
| 2020-03-20 | 10,596,807 | -1,420,421 | 11.260 | 119.32 | 1,311,599,356 | 0.808 |
| 2020-03-13 | 12,017,228 | -1,384,000 | 12.960 | 155.74 | 1,311,599,356 | 0.916 |
| 2020-03-06 | 13,401,228 | -980,273 | 14.280 | 191.37 | 1,311,599,356 | 1.022 |
| 2020-02-28 | 14,381,501 | -1,641,168 | 13.960 | 200.77 | 1,311,599,356 | 1.096 |
| 2020-02-21 | 16,022,669 | -1,328,359 | 14.360 | 230.09 | 1,311,599,356 | 1.222 |
| 2020-02-14 | 17,351,028 | -630,000 | 14.160 | 245.69 | 1,311,599,356 | 1.323 |
| 2020-02-07 | 17,981,028 | 366,913 | 13.860 | 249.22 | 1,311,599,356 | 1.371 |
| 2020-01-31 | 17,614,115 | 43,404 | 13.500 | 237.79 | 1,311,599,356 | 1.343 |
| 2020-01-24 | 17,570,711 | 428,830 | 13.700 | 240.72 | 1,311,599,356 | 1.340 |
| 2020-01-17 | 17,141,881 | 471,538 | 13.400 | 229.70 | 1,311,599,356 | 1.307 |
| 2020-01-10 | 16,670,343 | 526,041 | 13.360 | 222.72 | 1,311,599,356 | 1.271 |
| 2020-01-03 | 16,144,302 | -163,716 | 13.080 | 211.17 | 1,311,599,356 | 1.231 |
| 2019-12-27 | 16,308,018 | 79,000 | 12.960 | 211.35 | 1,311,599,356 | 1.243 |
| 2019-12-20 | 16,229,018 | -232,124 | 13.020 | 211.30 | 1,311,599,356 | 1.237 |
| 2019-12-13 | 16,461,142 | -214,332 | 13.500 | 222.23 | 1,311,599,356 | 1.255 |
| 2019-12-06 | 16,675,474 | 1,297,834 | 14.020 | 233.79 | 1,311,599,356 | 1.271 |
| 2019-11-29 | 15,377,640 | 86,186 | 13.780 | 211.90 | 1,311,599,356 | 1.172 |
| 2019-11-22 | 15,291,454 | 1,442,814 | 13.660 | 208.88 | 1,311,599,356 | 1.166 |
| 2019-11-15 | 13,848,640 | 3,989,359 | 13.160 | 182.25 | 1,311,599,356 | 1.056 |
| 2019-11-08 | 9,859,281 | 1,554,523 | 14.080 | 138.82 | 1,311,599,356 | 0.752 |
| 2019-11-01 | 8,304,758 | 2,863,758 | 14.100 | 117.10 | 1,311,599,356 | 0.633 |
| 2019-10-25 | 5,441,000 | 549,000 | 14.180 | 77.15 | 1,311,599,356 | 0.415 |
| 2019-10-18 | 4,892,000 | -149,500 | 15.040 | 73.58 | 1,311,599,356 | 0.373 |
| 2019-10-11 | 5,041,500 | -334,749 | 14.780 | 74.51 | 1,311,599,356 | 0.384 |
| 2019-10-04 | 5,376,249 | 25,000 | 14.680 | 78.92 | 1,311,599,356 | 0.410 |
| 2019-09-27 | 5,351,249 | 218,500 | 14.400 | 77.06 | 1,311,599,356 | 0.408 |
| 2019-09-20 | 5,132,749 | -1,195,282 | 14.760 | 75.76 | 1,311,599,356 | 0.391 |
| 2019-09-13 | 6,328,031 | 817,500 | 14.900 | 94.29 | 1,311,599,356 | 0.482 |
| 2019-09-06 | 5,510,531 | 341,088 | 14.360 | 79.13 | 1,311,599,356 | 0.420 |
| 2019-08-30 | 5,169,443 | 563,412 | 14.060 | 72.68 | 1,311,599,356 | 0.394 |
| 2019-08-23 | 4,606,031 | -602,500 | 14.060 | 64.76 | 1,311,599,356 | 0.351 |
| 2019-08-16 | 5,208,531 | -91,499 | 14.100 | 73.44 | 1,311,599,356 | 0.397 |
| 2019-08-09 | 5,300,030 | -494,500 | 14.320 | 75.90 | 1,311,599,356 | 0.404 |
| 2019-08-02 | 5,794,530 | 318,500 | 14.040 | 81.36 | 1,311,599,356 | 0.442 |
| 2019-07-26 | 5,476,030 | -18,501 | 14.320 | 78.42 | 1,311,599,356 | 0.418 |
| 2019-07-19 | 5,494,531 | 55,442 | 14.360 | 78.90 | 1,311,599,356 | 0.419 |
| 2019-07-12 | 5,439,089 | 190,530 | 14.640 | 79.63 | 1,311,599,356 | 0.415 |
| 2019-07-05 | 5,248,559 | -707,500 | 14.400 | 75.58 | 1,311,599,356 | 0.400 |
| 2019-06-28 | 5,956,059 | 454,437 | 14.080 | 83.86 | 1,311,599,356 | 0.454 |
| 2019-06-21 | 5,501,622 | 2,064,001 | 13.760 | 75.70 | 1,311,599,356 | 0.419 |
| 2019-06-14 | 3,437,621 | -79,500 | 13.200 | 45.38 | 1,311,599,356 | 0.262 |
| 2019-06-06 | 3,517,121 | 31,500 | 12.980 | 45.65 | 1,311,599,356 | 0.268 |
| 2019-05-31 | 3,485,621 | 377,500 | 12.480 | 43.50 | 1,311,599,356 | 0.266 |
| 2019-05-24 | 3,108,121 | 42,500 | 12.500 | 38.85 | 1,311,599,356 | 0.237 |
| 2019-05-17 | 3,065,621 | 149,000 | 12.600 | 38.63 | 1,311,599,356 | 0.234 |
| 2019-05-10 | 2,916,621 | -114,000 | 13.440 | 39.20 | 1,311,599,356 | 0.222 |
| 2019-05-03 | 3,030,621 | 567,121 | 13.240 | 40.13 | 1,311,599,356 | 0.231 |
| 2019-04-26 | 2,463,500 | 130,000 | 13.980 | 34.44 | 1,005,666,666 | 0.245 |
| 2019-04-18 | 2,333,500 | 6,000 | 13.600 | 31.74 | 1,005,666,666 | 0.232 |
| 2019-04-12 | 2,327,500 | 10,000 | 12.260 | 28.54 | 1,005,666,666 | 0.231 |
| 2019-04-04 | 2,317,500 | 14,000 | 12.240 | 28.37 | 1,005,666,666 | 0.230 |
| 2019-03-29 | 2,303,500 | 12,000 | 12.500 | 28.79 | 1,005,666,666 | 0.229 |
| 2019-03-22 | 2,291,500 | -4,500 | 12.700 | 29.10 | 1,005,666,666 | 0.228 |
| 2019-03-15 | 2,296,000 | -22,500 | 12.600 | 28.93 | 1,005,666,666 | 0.228 |
| 2019-03-08 | 2,318,500 | -471,000 | 12.640 | 29.31 | 1,005,666,666 | 0.231 |
| 2019-03-01 | 2,789,500 | 522,379 | 12.380 | 34.53 | 1,005,666,666 | 0.277 |
| 2019-02-22 | 2,267,121 | -56,000 | 12.300 | 27.89 | 1,005,666,666 | 0.225 |
| 2019-02-15 | 2,323,121 | -303,500 | 12.520 | 29.09 | 1,005,666,666 | 0.231 |
| 2019-02-08 | 2,626,621 | 17,000 | 11.940 | 31.36 | 1,005,666,666 | 0.261 |
| 2019-02-01 | 2,609,621 | -236,379 | 11.980 | 31.26 | 1,005,666,666 | 0.259 |
| 2019-01-25 | 2,846,000 | 221,500 | 12.000 | 34.15 | 1,005,666,666 | 0.283 |
| 2019-01-18 | 2,624,500 | -242,000 | 12.100 | 31.76 | 1,005,666,666 | 0.261 |
| 2019-01-11 | 2,866,500 | 253,500 | 11.400 | 32.68 | 1,005,666,666 | 0.285 |
| 2019-01-04 | 2,613,000 | 16,500 | 12.020 | 31.41 | 1,005,666,666 | 0.260 |
| 2018-12-28 | 2,596,500 | -18,500 | 11.980 | 31.11 | 1,005,666,666 | 0.258 |
| 2018-12-21 | 2,615,000 | -74,000 | 11.680 | 30.54 | 1,005,666,666 | 0.260 |
| 2018-12-14 | 2,689,000 | -263,500 | 12.200 | 32.81 | 1,005,666,666 | 0.267 |
| 2018-12-07 | 2,952,500 | -490,000 | 12.240 | 36.14 | 1,005,666,666 | 0.294 |
| 2018-11-30 | 3,442,500 | 290,500 | 12.180 | 41.93 | 1,005,666,666 | 0.342 |
| 2018-11-23 | 3,152,000 | -65,000 | 11.660 | 36.75 | 1,005,666,666 | 0.313 |
| 2018-11-16 | 3,217,000 | -383,500 | 11.340 | 36.48 | 1,005,666,666 | 0.320 |
| 2018-11-09 | 3,600,500 | 1,500 | 11.200 | 40.33 | 1,005,666,666 | 0.358 |
| 2018-11-02 | 3,599,000 | -433,500 | 11.800 | 42.47 | 1,005,666,666 | 0.358 |
| 2018-10-26 | 4,032,500 | 284,000 | 11.800 | 47.58 | 1,005,666,666 | 0.401 |
| 2018-10-19 | 3,748,500 | 199,500 | 12.660 | 47.46 | 1,005,666,666 | 0.373 |
| 2018-10-12 | 3,549,000 | -309,000 | 12.660 | 44.93 | 1,005,666,666 | 0.353 |
| 2018-10-05 | 3,858,000 | 98,000 | 12.700 | 49.00 | 1,005,666,666 | 0.384 |
| 2018-09-28 | 3,760,000 | -306,000 | 13.420 | 50.46 | 1,005,666,666 | 0.374 |
| 2018-09-21 | 4,066,000 | -106,500 | 13.220 | 53.75 | 1,005,666,666 | 0.404 |
| 2018-09-14 | 4,172,500 | -152,000 | 12.380 | 51.66 | 1,005,666,666 | 0.415 |
| 2018-09-07 | 4,324,500 | -210,500 | 11.680 | 50.51 | 1,005,666,666 | 0.430 |
| 2018-08-31 | 4,535,000 | -271,500 | 11.660 | 52.88 | 1,005,666,666 | 0.451 |
| 2018-08-24 | 4,806,500 | -122,500 | 11.720 | 56.33 | 1,005,666,666 | 0.478 |
| 2018-08-17 | 4,929,000 | -47,500 | 12.160 | 59.94 | 1,005,666,666 | 0.490 |
| 2018-08-10 | 4,976,500 | 1,395,000 | 12.340 | 61.41 | 1,005,666,666 | 0.495 |
| 2018-08-03 | 3,581,500 | 93,500 | 12.200 | 43.69 | 1,005,666,666 | 0.356 |
| 2018-07-27 | 3,488,000 | -144,000 | 12.460 | 43.46 | 1,005,666,666 | 0.347 |
| 2018-07-20 | 3,632,000 | -87,000 | 12.100 | 43.95 | 1,005,666,666 | 0.361 |
| 2018-07-13 | 3,719,000 | 1,831,000 | 11.640 | 43.29 | 1,005,666,666 | 0.370 |
| 2018-07-06 | 1,888,000 | -2,747,500 | 11.220 | 21.18 | 1,005,666,666 | 0.188 |
| 2018-06-29 | 4,635,500 | 238,000 | 12.080 | 56.00 | 1,005,666,666 | 0.461 |
| 2018-06-22 | 4,397,500 | -40,500 | 11.380 | 50.04 | 1,005,666,666 | 0.437 |
| 2018-06-15 | 4,438,000 | -87,500 | 11.140 | 49.44 | 1,005,666,666 | 0.441 |
| 2018-06-08 | 4,525,500 | -176,500 | 11.440 | 51.77 | 1,005,666,666 | 0.450 |
| 2018-06-01 | 4,702,000 | -1,133,500 | 10.900 | 51.25 | 1,005,666,666 | 0.468 |
| 2018-05-25 | 5,835,500 | 557,500 | 10.680 | 62.32 | 1,005,666,666 | 0.580 |
| 2018-05-18 | 5,278,000 | 418,500 | 10.580 | 55.84 | 1,005,666,666 | 0.525 |
| 2018-05-11 | 4,859,500 | 42,500 | 10.860 | 52.77 | 1,005,666,666 | 0.483 |
| 2018-05-04 | 4,817,000 | 41,500 | 10.880 | 52.41 | 1,005,666,666 | 0.479 |
| 2018-04-27 | 4,775,500 | -146,000 | 11.000 | 52.53 | 1,005,666,666 | 0.475 |
| 2018-04-20 | 4,921,500 | -193,500 | 10.560 | 51.97 | 1,005,666,666 | 0.489 |
| 2018-04-13 | 5,115,000 | -4,500 | 9.930 | 50.79 | 1,005,666,666 | 0.509 |
| 2018-04-06 | 5,119,500 | 7,500 | 9.840 | 50.38 | 1,005,666,666 | 0.509 |
| 2018-03-29 | 5,112,000 | -195,500 | 9.260 | 47.34 | 1,005,666,666 | 0.508 |
| 2018-03-23 | 5,307,500 | -1,015,000 | 9.060 | 48.09 | 1,005,666,666 | 0.528 |
| 2018-03-16 | 6,322,500 | -368,000 | 9.100 | 57.53 | 1,005,666,666 | 0.629 |
| 2018-03-09 | 6,690,500 | -722,002 | 9.280 | 62.09 | 1,005,666,666 | 0.665 |
| 2018-03-02 | 7,412,502 | -50,247 | 9.000 | 66.71 | 1,005,666,666 | 0.737 |
| 2018-02-23 | 7,462,749 | -325,000 | 9.150 | 68.28 | 1,005,666,666 | 0.742 |
| 2018-02-15 | 7,787,749 | -477,820 | 8.980 | 69.93 | 1,005,666,666 | 0.774 |
| 2018-02-09 | 8,265,569 | -171,860 | 9.050 | 74.80 | 1,005,666,666 | 0.822 |
| 2018-02-02 | 8,437,429 | -269,000 | 9.770 | 82.43 | 1,005,666,666 | 0.839 |
| 2018-01-26 | 8,706,429 | 840,500 | 9.800 | 85.32 | 1,005,666,666 | 0.866 |
| 2018-01-19 | 7,865,929 | 1,607,929 | 9.800 | 77.09 | 1,005,666,666 | 0.782 |
| 2018-01-12 | 6,258,000 | 27,000 | 9.850 | 61.64 | 1,005,666,666 | 0.622 |
| 2018-01-05 | 6,231,000 | -19,000 | 9.880 | 61.56 | 1,005,666,666 | 0.620 |
| 2017-12-29 | 6,250,000 | 2,000 | 9.880 | 61.75 | 1,005,666,666 | 0.621 |
| 2017-12-22 | 6,248,000 | -534,527 | 9.960 | 62.23 | 1,005,666,666 | 0.621 |
| 2017-12-15 | 6,782,527 | -93,092 | 10.360 | 70.27 | 1,005,666,666 | 0.674 |
| 2017-12-08 | 6,875,619 | -512,256 | 10.000 | 68.76 | 1,005,666,666 | 0.684 |
| 2017-12-01 | 7,387,875 | -1,363,500 | 9.550 | 70.55 | 1,005,666,666 | 0.735 |
| 2017-11-24 | 8,751,375 | -1,412,890 | 9.450 | 82.70 | 1,005,666,666 | 0.870 |
| 2017-11-17 | 10,164,265 | -1,983,852 | 9.700 | 98.59 | 1,005,666,666 | 1.011 |
| 2017-11-10 | 12,148,117 | -4,297,000 | 9.670 | 117.47 | 1,005,666,666 | 1.208 |
| 2017-11-03 | 16,445,117 | -1,998,972 | 8.920 | 146.69 | 1,005,666,666 | 1.635 |
| 2017-10-27 | 18,444,089 | -282,000 | 7.930 | 146.26 | 1,005,666,666 | 1.834 |
| 2017-10-20 | 18,726,089 | -91,246 | 7.930 | 148.50 | 1,005,666,666 | 1.862 |
| 2017-10-13 | 18,817,335 | -743,500 | 8.180 | 153.93 | 1,005,666,666 | 1.871 |
| 2017-10-06 | 19,560,835 | -95,833 | 8.060 | 157.66 | 1,005,666,666 | 1.945 |
| 2017-09-29 | 19,656,668 | 286,476 | 8.160 | 160.40 | 1,005,666,666 | 1.955 |
| 2017-09-22 | 19,370,192 | 277,671 | 8.060 | 156.12 | 1,005,666,666 | 1.926 |
| 2017-09-15 | 19,092,521 | -334,754 | 7.780 | 148.54 | 1,005,666,666 | 1.898 |
| 2017-09-08 | 19,427,275 | -332,000 | 7.450 | 144.73 | 1,005,666,666 | 1.932 |
| 2017-09-01 | 19,759,275 | -145,472 | 7.500 | 148.19 | 1,005,666,666 | 1.965 |
| 2017-08-25 | 19,904,747 | 343,500 | 7.620 | 151.67 | 1,005,666,666 | 1.979 |
| 2017-08-18 | 19,561,247 | -27,500 | 7.670 | 150.03 | 1,005,666,666 | 1.945 |
| 2017-08-11 | 19,588,747 | -77,395 | 7.660 | 150.05 | 1,005,666,666 | 1.948 |
| 2017-08-04 | 19,666,142 | 509,000 | 7.650 | 150.45 | 1,005,666,666 | 1.956 |
| 2017-07-28 | 19,157,142 | 1,317,599 | 7.590 | 145.40 | 1,005,666,666 | 1.905 |
| 2017-07-21 | 17,839,543 | 1,995,993 | 8.030 | 143.25 | 1,005,666,666 | 1.774 |
| 2017-07-14 | 15,843,550 | 240,543 | 7.900 | 125.16 | 1,005,666,666 | 1.575 |
| 2017-07-07 | 15,603,007 | 2,994,000 | 8.050 | 125.60 | 1,005,666,666 | 1.552 |
| 2017-06-30 | 12,609,007 | 706,000 | 7.810 | 98.48 | 1,005,666,666 | 1.254 |
| 2017-06-23 | 11,903,007 | -117,517 | 8.150 | 97.01 | 1,005,666,666 | 1.184 |
| 2017-06-16 | 12,020,524 | 154,016 | 8.310 | 99.89 | 1,005,666,666 | 1.195 |
| 2017-06-09 | 11,866,508 | -181,000 | 8.310 | 98.61 | 1,005,666,666 | 1.180 |
| 2017-06-02 | 12,047,508 | 1,056,031 | 8.400 | 101.20 | 1,005,666,666 | 1.198 |
| 2017-05-26 | 10,991,477 | -24,435 | 8.250 | 90.68 | 1,005,666,666 | 1.093 |
| 2017-05-19 | 11,015,912 | -873,439 | 8.300 | 91.43 | 1,005,666,666 | 1.095 |
| 2017-05-12 | 11,889,351 | 567,351 | 8.130 | 96.66 | 1,005,666,666 | 1.182 |
| 2017-05-05 | 11,322,000 | 1,515,405 | 8.200 | 92.84 | 1,005,666,666 | 1.126 |
| 2017-04-28 | 9,806,595 | 1,436,000 | 8.410 | 82.47 | 1,005,666,666 | 0.975 |
| 2017-04-21 | 8,370,595 | 1,363,568 | 8.210 | 68.72 | 1,005,666,666 | 0.832 |
| 2017-04-13 | 7,007,027 | -340,500 | 8.530 | 59.77 | 1,005,666,666 | 0.697 |
| 2017-04-07 | 7,347,527 | -383,500 | 8.680 | 63.78 | 1,005,666,666 | 0.731 |
| 2017-03-31 | 7,731,027 | -358,449 | 8.680 | 67.11 | 1,005,666,666 | 0.769 |
| 2017-03-24 | 8,089,476 | -537,500 | 8.800 | 71.19 | 1,005,666,666 | 0.804 |
| 2017-03-17 | 8,626,976 | 8.850 | 76.35 | 1,005,666,666 | 0.858 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy