HKBN Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,478,921,568 | 0 | 4.970 | 2025-06-30 | 7,350.24 | 0 | 7,350.24 |
| 2025-05-31 | 1,478,921,568 | 0 | 4.950 | 2025-05-30 | 7,320.66 | 0 | 7,320.66 |
| 2025-04-30 | 1,478,921,568 | 0 | 5.070 | 2025-04-30 | 7,498.13 | 0 | 7,498.13 |
| 2025-04-22 | 1,478,921,568 | 83,661,106 | 5.130 | 2025-04-22 | 7,586.87 | 0 | 7,586.87 |
| 2025-03-31 | 1,395,260,462 | 0 | 5.180 | 2025-03-31 | 7,227.45 | 0 | 7,227.45 |
| 2025-03-14 | 1,395,260,462 | 83,661,106 | 5.230 | 2025-03-14 | 7,297.21 | 0 | 7,297.21 |
| 2025-02-28 | 1,311,599,356 | 0 | 5.050 | 2025-02-28 | 6,623.58 | 0 | 6,623.58 |
| 2025-01-31 | 1,311,599,356 | 0 | 5.270 | 2025-01-28 | 6,912.13 | 0 | 6,912.13 |
| 2024-12-31 | 1,311,599,356 | 0 | 5.090 | 2024-12-31 | 6,676.04 | 0 | 6,676.04 |
| 2024-11-30 | 1,311,599,356 | 0 | 4.860 | 2024-11-29 | 6,374.37 | 0 | 6,374.37 |
| 2024-10-31 | 1,311,599,356 | 0 | 3.430 | 2024-10-31 | 4,498.79 | 0 | 4,498.79 |
| 2024-09-30 | 1,311,599,356 | 0 | 3.100 | 2024-09-30 | 4,065.96 | 0 | 4,065.96 |
| 2024-08-31 | 1,311,599,356 | 0 | 2.690 | 2024-08-30 | 3,528.20 | 0 | 3,528.20 |
| 2024-07-31 | 1,311,599,356 | 0 | 2.480 | 2024-07-31 | 3,252.77 | 0 | 3,252.77 |
| 2024-06-30 | 1,311,599,356 | 0 | 2.460 | 2024-06-28 | 3,226.53 | 0 | 3,226.53 |
| 2024-05-31 | 1,311,599,356 | 0 | 2.590 | 2024-05-31 | 3,397.04 | 0 | 3,397.04 |
| 2024-04-30 | 1,311,599,356 | 0 | 2.360 | 2024-04-30 | 3,095.37 | 0 | 3,095.37 |
| 2024-03-31 | 1,311,599,356 | 0 | 2.930 | 2024-03-28 | 3,842.99 | 0 | 3,842.99 |
| 2024-02-29 | 1,311,599,356 | 0 | 3.230 | 2024-02-29 | 4,236.47 | 0 | 4,236.47 |
| 2024-01-31 | 1,311,599,356 | 0 | 3.250 | 2024-01-31 | 4,262.70 | 0 | 4,262.70 |
| 2023-12-31 | 1,311,599,356 | 0 | 3.490 | 2023-12-29 | 4,577.48 | 0 | 4,577.48 |
| 2023-11-30 | 1,311,599,356 | 0 | 3.400 | 2023-11-30 | 4,459.44 | 0 | 4,459.44 |
| 2023-10-31 | 1,311,599,356 | 0 | 2.710 | 2023-10-31 | 3,554.43 | 0 | 3,554.43 |
| 2023-09-30 | 1,311,599,356 | 0 | 3.190 | 2023-09-29 | 4,184.00 | 0 | 4,184.00 |
| 2023-08-31 | 1,311,599,356 | 0 | 3.780 | 2023-08-31 | 4,957.85 | 0 | 4,957.85 |
| 2023-07-31 | 1,311,599,356 | 0 | 4.250 | 2023-07-31 | 5,574.30 | 0 | 5,574.30 |
| 2023-06-30 | 1,311,599,356 | 0 | 4.220 | 2023-06-30 | 5,534.95 | 0 | 5,534.95 |
| 2023-05-31 | 1,311,599,356 | 0 | 5.020 | 2023-05-31 | 6,584.23 | 0 | 6,584.23 |
| 2023-04-30 | 1,311,599,356 | 0 | 5.530 | 2023-04-28 | 7,253.14 | 0 | 7,253.14 |
| 2023-03-31 | 1,311,599,356 | 0 | 5.810 | 2023-03-31 | 7,620.39 | 0 | 7,620.39 |
| 2023-02-28 | 1,311,599,356 | 0 | 5.590 | 2023-02-28 | 7,331.84 | 0 | 7,331.84 |
| 2023-01-31 | 1,311,599,356 | 0 | 5.510 | 2023-01-31 | 7,226.91 | 0 | 7,226.91 |
| 2022-12-31 | 1,311,599,356 | 0 | 5.030 | 2022-12-30 | 6,597.35 | 0 | 6,597.35 |
| 2022-11-30 | 1,311,599,356 | 0 | 5.200 | 2022-11-30 | 6,820.32 | 0 | 6,820.32 |
| 2022-10-31 | 1,311,599,356 | 0 | 5.300 | 2022-10-31 | 6,951.48 | 0 | 6,951.48 |
| 2022-09-30 | 1,311,599,356 | 0 | 6.090 | 2022-09-30 | 7,987.64 | 0 | 7,987.64 |
| 2022-08-31 | 1,311,599,356 | 0 | 7.500 | 2022-08-31 | 9,837.00 | 0 | 9,837.00 |
| 2022-07-31 | 1,311,599,356 | 0 | 8.720 | 2022-07-29 | 11,437.15 | 0 | 11,437.15 |
| 2022-06-30 | 1,311,599,356 | 0 | 8.910 | 2022-06-30 | 11,686.35 | 0 | 11,686.35 |
| 2022-05-31 | 1,311,599,356 | 0 | 9.980 | 2022-05-31 | 13,089.76 | 0 | 13,089.76 |
| 2022-04-30 | 1,311,599,356 | 0 | 9.170 | 2022-04-29 | 12,027.37 | 0 | 12,027.37 |
| 2022-03-31 | 1,311,599,356 | 0 | 8.990 | 2022-03-31 | 11,791.28 | 0 | 11,791.28 |
| 2022-02-28 | 1,311,599,356 | 0 | 9.830 | 2022-02-28 | 12,893.02 | 0 | 12,893.02 |
| 2022-01-31 | 1,311,599,356 | 0 | 9.800 | 2022-01-31 | 12,853.67 | 0 | 12,853.67 |
| 2021-12-31 | 1,311,599,356 | 0 | 9.570 | 2021-12-31 | 12,552.01 | 0 | 12,552.01 |
| 2021-11-30 | 1,311,599,356 | 0 | 9.800 | 2021-11-30 | 12,853.67 | 0 | 12,853.67 |
| 2021-10-31 | 1,311,599,356 | 0 | 9.340 | 2021-10-29 | 12,250.34 | 0 | 12,250.34 |
| 2021-09-30 | 1,311,599,356 | 0 | 9.190 | 2021-09-30 | 12,053.60 | 0 | 12,053.60 |
| 2021-08-31 | 1,311,599,356 | 0 | 9.040 | 2021-08-31 | 11,856.86 | 0 | 11,856.86 |
| 2021-07-31 | 1,311,599,356 | 0 | 9.050 | 2021-07-30 | 11,869.97 | 0 | 11,869.97 |
| 2021-06-30 | 1,311,599,356 | 0 | 9.400 | 2021-06-30 | 12,329.03 | 0 | 12,329.03 |
| 2021-05-31 | 1,311,599,356 | 0 | 10.420 | 2021-05-31 | 13,666.87 | 0 | 13,666.87 |
| 2021-04-30 | 1,311,599,356 | 0 | 11.380 | 2021-04-30 | 14,926.00 | 0 | 14,926.00 |
| 2021-03-31 | 1,311,599,356 | 0 | 11.320 | 2021-03-31 | 14,847.30 | 0 | 14,847.30 |
| 2021-02-28 | 1,311,599,356 | 0 | 11.260 | 2021-02-26 | 14,768.61 | 0 | 14,768.61 |
| 2021-01-31 | 1,311,599,356 | 0 | 11.240 | 2021-01-29 | 14,742.38 | 0 | 14,742.38 |
| 2020-12-31 | 1,311,599,356 | 0 | 12.000 | 2020-12-31 | 15,739.19 | 0 | 15,739.19 |
| 2020-11-30 | 1,311,599,356 | 0 | 13.400 | 2020-11-30 | 17,575.43 | 0 | 17,575.43 |
| 2020-10-31 | 1,311,599,356 | 0 | 13.360 | 2020-10-30 | 17,522.97 | 0 | 17,522.97 |
| 2020-09-30 | 1,311,599,356 | 0 | 14.740 | 2020-09-30 | 19,332.97 | 0 | 19,332.97 |
| 2020-08-31 | 1,311,599,356 | 0 | 14.520 | 2020-08-31 | 19,044.42 | 0 | 19,044.42 |
| 2020-07-31 | 1,311,599,356 | 0 | 14.320 | 2020-07-31 | 18,782.10 | 0 | 18,782.10 |
| 2020-06-30 | 1,311,599,356 | 0 | 13.560 | 2020-06-30 | 17,785.29 | 0 | 17,785.29 |
| 2020-05-31 | 1,311,599,356 | 0 | 13.280 | 2020-05-29 | 17,418.04 | 0 | 17,418.04 |
| 2020-04-30 | 1,311,599,356 | 0 | 13.340 | 2020-04-29 | 17,496.74 | 0 | 17,496.74 |
| 2020-03-31 | 1,311,599,356 | 0 | 12.240 | 2020-03-31 | 16,053.98 | 0 | 16,053.98 |
| 2020-02-29 | 1,311,599,356 | 0 | 13.960 | 2020-02-28 | 18,309.93 | 0 | 18,309.93 |
| 2020-01-31 | 1,311,599,356 | 0 | 13.500 | 2020-01-31 | 17,706.59 | 0 | 17,706.59 |
| 2019-12-31 | 1,311,599,356 | 0 | 13.060 | 2019-12-31 | 17,129.49 | 0 | 17,129.49 |
| 2019-11-30 | 1,311,599,356 | 0 | 13.780 | 2019-11-29 | 18,073.84 | 0 | 18,073.84 |
| 2019-10-31 | 1,311,599,356 | 0 | 14.000 | 2019-10-31 | 18,362.39 | 0 | 18,362.39 |
| 2019-09-30 | 1,311,599,356 | 0 | 14.440 | 2019-09-30 | 18,939.49 | 0 | 18,939.49 |
| 2019-08-31 | 1,311,599,356 | 0 | 14.060 | 2019-08-30 | 18,441.09 | 0 | 18,441.09 |
| 2019-07-31 | 1,311,599,356 | 0 | 14.180 | 2019-07-31 | 18,598.48 | 0 | 18,598.48 |
| 2019-06-30 | 1,311,599,356 | 0 | 14.080 | 2019-06-28 | 18,467.32 | 0 | 18,467.32 |
| 2019-05-31 | 1,311,599,356 | 0 | 12.480 | 2019-05-31 | 16,368.76 | 0 | 16,368.76 |
| 2019-04-30 | 1,311,599,356 | 305,932,690 | 14.040 | 2019-04-30 | 18,414.85 | 0 | 18,414.85 |
| 2019-03-31 | 1,005,666,666 | 0 | 12.500 | 2019-03-29 | 12,570.83 | 0 | 12,570.83 |
| 2019-02-28 | 1,005,666,666 | 0 | 12.220 | 2019-02-28 | 12,289.25 | 0 | 12,289.25 |
| 2019-01-31 | 1,005,666,666 | 0 | 12.100 | 2019-01-31 | 12,168.57 | 0 | 12,168.57 |
| 2018-12-31 | 1,005,666,666 | 0 | 11.880 | 2018-12-31 | 11,947.32 | 0 | 11,947.32 |
| 2018-11-30 | 1,005,666,666 | 0 | 12.180 | 2018-11-30 | 12,249.02 | 0 | 12,249.02 |
| 2018-10-31 | 1,005,666,666 | 0 | 11.760 | 2018-10-31 | 11,826.64 | 0 | 11,826.64 |
| 2018-09-30 | 1,005,666,666 | 0 | 13.420 | 2018-09-28 | 13,496.05 | 0 | 13,496.05 |
| 2018-08-31 | 1,005,666,666 | 0 | 11.660 | 2018-08-31 | 11,726.07 | 0 | 11,726.07 |
| 2018-07-31 | 1,005,666,666 | 0 | 12.160 | 2018-07-31 | 12,228.91 | 0 | 12,228.91 |
| 2018-06-30 | 1,005,666,666 | 0 | 12.080 | 2018-06-29 | 12,148.45 | 0 | 12,148.45 |
| 2018-05-31 | 1,005,666,666 | 0 | 10.840 | 2018-05-31 | 10,901.43 | 0 | 10,901.43 |
| 2018-04-30 | 1,005,666,666 | 0 | 11.000 | 2018-04-30 | 11,062.33 | 0 | 11,062.33 |
| 2018-03-31 | 1,005,666,666 | 0 | 9.260 | 2018-03-29 | 9,312.47 | 0 | 9,312.47 |
| 2018-02-28 | 1,005,666,666 | 0 | 8.950 | 2018-02-28 | 9,000.72 | 0 | 9,000.72 |
| 2018-01-31 | 1,005,666,666 | 0 | 9.840 | 2018-01-31 | 9,895.76 | 0 | 9,895.76 |
| 2017-12-31 | 1,005,666,666 | 0 | 9.880 | 2017-12-29 | 9,935.99 | 0 | 9,935.99 |
| 2017-11-30 | 1,005,666,666 | 0 | 9.410 | 2017-11-30 | 9,463.32 | 0 | 9,463.32 |
| 2017-10-31 | 1,005,666,666 | 0 | 7.920 | 2017-10-31 | 7,964.88 | 0 | 7,964.88 |
| 2017-09-30 | 1,005,666,666 | 0 | 8.160 | 2017-09-29 | 8,206.24 | 0 | 8,206.24 |
| 2017-08-31 | 1,005,666,666 | 0 | 7.500 | 2017-08-31 | 7,542.50 | 0 | 7,542.50 |
| 2017-07-31 | 1,005,666,666 | 0 | 7.720 | 2017-07-31 | 7,763.75 | 0 | 7,763.75 |
| 2017-06-30 | 1,005,666,666 | 0 | 7.810 | 2017-06-30 | 7,854.26 | 0 | 7,854.26 |
| 2017-05-31 | 1,005,666,666 | 0 | 8.330 | 2017-05-31 | 8,377.20 | 0 | 8,377.20 |
| 2017-04-30 | 1,005,666,666 | 0 | 8.410 | 2017-04-28 | 8,457.66 | 0 | 8,457.66 |
| 2017-03-31 | 1,005,666,666 | 0 | 8.680 | 2017-03-31 | 8,729.19 | 0 | 8,729.19 |
| 2017-02-28 | 1,005,666,666 | 0 | 9.050 | 2017-02-28 | 9,101.28 | 0 | 9,101.28 |
| 2017-01-31 | 1,005,666,666 | 0 | 9.460 | 2017-01-27 | 9,513.61 | 0 | 9,513.61 |
| 2016-12-31 | 1,005,666,666 | 0 | 8.510 | 2016-12-30 | 8,558.22 | 0 | 8,558.22 |
| 2016-11-30 | 1,005,666,666 | 0 | 8.790 | 2016-11-30 | 8,839.81 | 0 | 8,839.81 |
| 2016-10-31 | 1,005,666,666 | 0 | 9.150 | 2016-10-31 | 9,201.85 | 0 | 9,201.85 |
| 2016-09-30 | 1,005,666,666 | 0 | 8.730 | 2016-09-30 | 8,779.47 | 0 | 8,779.47 |
| 2016-08-31 | 1,005,666,666 | 0 | 8.670 | 2016-08-31 | 8,719.13 | 0 | 8,719.13 |
| 2016-07-31 | 1,005,666,666 | 0 | 9.260 | 2016-07-29 | 9,312.47 | 0 | 9,312.47 |
| 2016-06-30 | 1,005,666,666 | 0 | 8.150 | 2016-06-30 | 8,196.18 | 0 | 8,196.18 |
| 2016-05-31 | 1,005,666,666 | 0 | 9.110 | 2016-05-31 | 9,161.62 | 0 | 9,161.62 |
| 2016-04-30 | 1,005,666,666 | 0 | 9.560 | 2016-04-29 | 9,614.17 | 0 | 9,614.17 |
| 2016-03-31 | 1,005,666,666 | 0 | 9.580 | 2016-03-31 | 9,634.29 | 0 | 9,634.29 |
| 2016-02-29 | 1,005,666,666 | 0 | 10.380 | 2016-02-29 | 10,438.82 | 0 | 10,438.82 |
| 2016-01-31 | 1,005,666,666 | 0 | 9.900 | 2016-01-29 | 9,956.10 | 0 | 9,956.10 |
| 2015-12-31 | 1,005,666,666 | 0 | 10.000 | 2015-12-31 | 10,056.67 | 0 | 10,056.67 |
| 2015-11-30 | 1,005,666,666 | 0 | 9.990 | 2015-11-30 | 10,046.61 | 0 | 10,046.61 |
| 2015-10-31 | 1,005,666,666 | 0 | 9.330 | 2015-10-30 | 9,382.87 | 0 | 9,382.87 |
| 2015-09-30 | 1,005,666,666 | 0 | 8.940 | 2015-09-30 | 8,990.66 | 0 | 8,990.66 |
| 2015-08-31 | 1,005,666,666 | 0 | 8.000 | 2015-08-31 | 8,045.33 | 0 | 8,045.33 |
| 2015-07-31 | 1,005,666,666 | 0 | 8.330 | 2015-07-31 | 8,377.20 | 0 | 8,377.20 |
| 2015-06-30 | 1,005,666,666 | 0 | 8.060 | 2015-06-30 | 8,105.67 | 0 | 8,105.67 |
| 2015-05-31 | 1,005,666,666 | 0 | 9.820 | 2015-05-29 | 9,875.65 | 0 | 9,875.65 |
| 2015-04-30 | 1,005,666,666 | 0 | 10.020 | 2015-04-30 | 10,076.78 | 0 | 10,076.78 |
| 2015-03-31 | 1,005,666,666 | 0 | 9.640 | 2015-03-31 | 9,694.63 | 0 | 9,694.63 |
| 2015-03-12 | 1,005,666,666 | 9.000 | 2015-03-12 | 9,051.00 | 0 | 9,051.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy