Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2025-08-22 | 7.08 |
| 2025-08-21 | 6.87 |
| 2025-08-20 | 6.87 |
| 2025-08-19 | 7.08 |
| 2025-08-18 | 6.87 |
| 2025-08-15 | 7.08 |
| 2025-08-14 | 6.87 |
| 2025-08-13 | 6.87 |
| 2025-08-12 | 6.66 |
| 2025-08-11 | 6.66 |
| 2025-08-08 | 6.66 |
| 2025-08-07 | 6.66 |
| 2025-08-06 | 6.66 |
| 2025-08-05 | 6.66 |
| 2025-08-04 | 6.45 |
| 2025-08-01 | 5.61 |
| 2025-07-31 | 5.39 |
| 2025-07-30 | 5.61 |
| 2025-07-29 | 5.61 |
| 2025-07-28 | 5.61 |
| 2025-07-25 | 5.61 |
| 2025-07-24 | 5.39 |
| 2025-07-23 | 5.61 |
| 2025-07-22 | 5.82 |
| 2025-07-21 | 5.39 |
| 2025-07-18 | 5.61 |
| 2025-07-17 | 5.61 |
| 2025-07-16 | 5.82 |
| 2025-07-15 | 5.39 |
| 2025-07-14 | 5.61 |
| 2025-07-11 | 5.82 |
| 2025-07-10 | 5.82 |
| 2025-07-09 | 5.82 |
| 2025-07-08 | 5.61 |
| 2025-07-07 | 5.39 |
| 2025-07-04 | 6.24 |
| 2025-07-03 | 5.82 |
| 2025-07-02 | 5.18 |
| 2025-06-30 | 4.97 |
| 2025-06-27 | 5.18 |
| 2025-06-26 | 5.39 |
| 2025-06-25 | 5.39 |
| 2025-06-24 | 4.97 |
| 2025-06-23 | 5.39 |
| 2025-06-20 | 5.39 |
| 2025-06-19 | 4.55 |
| 2025-06-18 | 4.76 |
| 2025-06-17 | 4.97 |
| 2025-06-16 | 4.76 |
| 2025-06-13 | 4.76 |
| 2025-06-12 | 4.97 |
| 2025-06-11 | 4.55 |
| 2025-06-10 | 4.55 |
| 2025-06-09 | 4.97 |
| 2025-06-06 | 4.97 |
| 2025-06-05 | 4.34 |
| 2025-06-04 | 4.13 |
| 2025-06-03 | 5.18 |
| 2025-06-02 | 4.55 |
| 2025-05-30 | 4.55 |
| 2025-05-29 | 4.13 |
| 2025-05-28 | 5.18 |
| 2025-05-27 | 5.39 |
| 2025-05-26 | 4.87 |
| 2025-05-23 | 4.66 |
| 2025-05-22 | 4.46 |
| 2025-05-21 | 4.46 |
| 2025-05-20 | 4.46 |
| 2025-05-19 | 4.46 |
| 2025-05-16 | 4.05 |
| 2025-05-15 | 4.05 |
| 2025-05-14 | 4.25 |
| 2025-05-13 | 4.05 |
| 2025-05-12 | 4.46 |
| 2025-05-09 | 5.48 |
| 2025-05-08 | 4.66 |
| 2025-05-07 | 4.46 |
| 2025-05-06 | 4.87 |
| 2025-05-02 | 3.64 |
| 2025-04-30 | 3.84 |
| 2025-04-29 | 3.64 |
| 2025-04-28 | 3.84 |
| 2025-04-25 | 3.84 |
| 2025-04-24 | 3.64 |
| 2025-04-23 | 4.66 |
| 2025-04-22 | 5.07 |
| 2025-04-17 | 5.07 |
| 2025-04-16 | 4.46 |
| 2025-04-15 | 4.46 |
| 2025-04-14 | 4.46 |
| 2025-04-11 | 4.46 |
| 2025-04-10 | 3.84 |
| 2025-04-09 | 3.84 |
| 2025-04-08 | 4.05 |
| 2025-04-07 | 2.00 |
| 2025-04-03 | 6.91 |
| 2025-04-02 | 6.71 |
| 2025-04-01 | 6.50 |
| 2025-03-31 | 6.09 |
| 2025-03-28 | 6.71 |
| 2025-03-27 | 6.91 |
| 2025-03-26 | 7.12 |
| 2025-03-25 | 7.12 |
| 2025-03-24 | 7.12 |
| 2025-03-21 | 5.89 |
| 2025-03-20 | 6.50 |
| 2025-03-19 | 6.50 |
| 2025-03-18 | 6.71 |
| 2025-03-17 | 8.96 |
| 2025-03-14 | 7.12 |
| 2025-03-13 | 6.50 |
| 2025-03-12 | 5.69 |
| 2025-03-11 | 5.07 |
| 2025-03-10 | 5.28 |
| 2025-03-07 | 5.89 |
| 2025-03-06 | 4.87 |
| 2025-03-05 | 5.28 |
| 2025-03-04 | 4.66 |
| 2025-03-03 | 4.46 |
| 2025-02-28 | 3.43 |
| 2025-02-27 | 3.64 |
| 2025-02-26 | 3.43 |
| 2025-02-25 | 2.41 |
| 2025-02-24 | 3.64 |
| 2025-02-21 | 3.64 |
| 2025-02-20 | 3.64 |
| 2025-02-19 | 4.46 |
| 2025-02-18 | 5.48 |
| 2025-02-17 | 4.05 |
| 2025-02-14 | 2.82 |
| 2025-02-13 | 0.77 |
| 2025-02-12 | 4.66 |
| 2025-02-11 | 2.61 |
| 2025-02-10 | 7.32 |
| 2025-02-07 | 7.53 |
| 2025-02-06 | 8.55 |
| 2025-02-05 | 8.55 |
| 2025-02-04 | 8.14 |
| 2025-02-03 | 8.55 |
| 2025-01-28 | 7.94 |
| 2025-01-27 | 7.32 |
| 2025-01-24 | 7.12 |
| 2025-01-23 | 7.32 |
| 2025-01-22 | 7.53 |
| 2025-01-21 | 7.53 |
| 2025-01-20 | 7.32 |
| 2025-01-17 | 7.53 |
| 2025-01-16 | 8.14 |
| 2025-01-15 | 7.53 |
| 2025-01-14 | 7.12 |
| 2025-01-13 | 5.89 |
| 2025-01-10 | 5.48 |
| 2025-01-09 | 5.89 |
| 2025-01-08 | 6.09 |
| 2025-01-07 | 6.09 |
| 2025-01-06 | 6.09 |
| 2025-01-03 | 4.46 |
| 2025-01-02 | 4.05 |
| 2024-12-31 | 4.25 |
| 2024-12-30 | 4.25 |
| 2024-12-27 | 4.46 |
| 2024-12-24 | 4.25 |
| 2024-12-23 | 4.87 |
| 2024-12-20 | 4.46 |
| 2024-12-19 | 3.84 |
| 2024-12-18 | 4.46 |
| 2024-12-17 | 4.46 |
| 2024-12-16 | 4.56 |
| 2024-12-13 | 5.15 |
| 2024-12-12 | 5.35 |
| 2024-12-11 | 4.56 |
| 2024-12-10 | 4.56 |
| 2024-12-09 | 2.38 |
| 2024-12-06 | 2.38 |
| 2024-12-05 | 2.77 |
| 2024-12-04 | 2.18 |
| 2024-12-03 | 1.78 |
| 2024-12-02 | -3.58 |
| 2024-11-29 | -3.58 |
| 2024-11-28 | -9.13 |
| 2024-11-27 | -10.12 |
| 2024-11-26 | -11.12 |
| 2024-11-25 | -7.94 |
| 2024-11-22 | -12.90 |
| 2024-11-21 | -12.11 |
| 2024-11-20 | -8.73 |
| 2024-11-19 | -14.49 |
| 2024-11-18 | -14.49 |
| 2024-11-15 | -17.86 |
| 2024-11-14 | -22.62 |
| 2024-11-13 | -25.20 |
| 2024-11-12 | -26.39 |
| 2024-11-11 | -25.80 |
| 2024-11-08 | -26.39 |
| 2024-11-07 | -26.00 |
| 2024-11-06 | -25.20 |
| 2024-11-05 | -23.02 |
| 2024-11-04 | -25.20 |
| 2024-11-01 | -28.57 |
| 2024-10-31 | -31.95 |
| 2024-10-30 | -30.36 |
| 2024-10-29 | -29.37 |
| 2024-10-28 | -28.97 |
| 2024-10-25 | -32.54 |
| 2024-10-24 | -32.74 |
| 2024-10-23 | -31.35 |
| 2024-10-22 | -31.55 |
| 2024-10-21 | -34.73 |
| 2024-10-18 | -36.91 |
| 2024-10-17 | -38.69 |
| 2024-10-16 | -38.30 |
| 2024-10-15 | -38.69 |
| 2024-10-14 | -37.11 |
| 2024-10-10 | -38.10 |
| 2024-10-09 | -39.69 |
| 2024-10-08 | -39.88 |
| 2024-10-07 | -35.72 |
| 2024-10-04 | -37.90 |
| 2024-10-03 | -38.30 |
| 2024-10-02 | -38.30 |
| 2024-09-30 | -38.49 |
| 2024-09-27 | -39.69 |
| 2024-09-26 | -39.09 |
| 2024-09-25 | -40.48 |
| 2024-09-24 | -40.28 |
| 2024-09-23 | -41.67 |
| 2024-09-20 | -41.47 |
| 2024-09-19 | -38.89 |
| 2024-09-17 | -41.27 |
| 2024-09-16 | -41.67 |
| 2024-09-13 | -43.85 |
| 2024-09-12 | -47.22 |
| 2024-09-11 | -49.61 |
| 2024-09-10 | -48.22 |
| 2024-09-09 | -48.81 |
| 2024-09-05 | -47.03 |
| 2024-09-04 | -47.62 |
| 2024-09-03 | -46.63 |
| 2024-09-02 | -46.43 |
| 2024-08-30 | -46.63 |
| 2024-08-29 | -47.22 |
| 2024-08-28 | -48.02 |
| 2024-08-27 | -48.42 |
| 2024-08-26 | -48.42 |
| 2024-08-23 | -50.60 |
| 2024-08-22 | -49.61 |
| 2024-08-21 | -50.80 |
| 2024-08-20 | -51.39 |
| 2024-08-19 | -51.19 |
| 2024-08-16 | -51.99 |
| 2024-08-15 | -52.38 |
| 2024-08-14 | -52.38 |
| 2024-08-13 | -52.38 |
| 2024-08-12 | -53.38 |
| 2024-08-09 | -52.98 |
| 2024-08-08 | -53.38 |
| 2024-08-07 | -52.38 |
| 2024-08-06 | -53.18 |
| 2024-08-05 | -52.58 |
| 2024-08-02 | -51.79 |
| 2024-08-01 | -50.40 |
| 2024-07-31 | -50.80 |
| 2024-07-30 | -51.79 |
| 2024-07-29 | -51.59 |
| 2024-07-26 | -51.99 |
| 2024-07-25 | -51.99 |
| 2024-07-24 | -51.19 |
| 2024-07-23 | -51.39 |
| 2024-07-22 | -49.80 |
| 2024-07-19 | -50.00 |
| 2024-07-18 | -47.03 |
| 2024-07-17 | -48.22 |
| 2024-07-16 | -48.81 |
| 2024-07-15 | -47.82 |
| 2024-07-12 | -48.02 |
| 2024-07-11 | -49.61 |
| 2024-07-10 | -50.40 |
| 2024-07-09 | -50.80 |
| 2024-07-08 | -50.60 |
| 2024-07-05 | -50.00 |
| 2024-07-04 | -50.20 |
| 2024-07-03 | -50.20 |
| 2024-07-02 | -50.60 |
| 2024-06-28 | -51.19 |
| 2024-06-27 | -51.79 |
| 2024-06-26 | -50.80 |
| 2024-06-25 | -52.18 |
| 2024-06-24 | -51.99 |
| 2024-06-21 | -50.60 |
| 2024-06-20 | -50.40 |
| 2024-06-19 | -50.60 |
| 2024-06-18 | -51.39 |
| 2024-06-17 | -52.18 |
| 2024-06-14 | -50.99 |
| 2024-06-13 | -50.60 |
| 2024-06-12 | -50.80 |
| 2024-06-11 | -50.60 |
| 2024-06-07 | -50.00 |
| 2024-06-06 | -50.00 |
| 2024-06-05 | -50.99 |
| 2024-06-04 | -50.20 |
| 2024-06-03 | -49.61 |
| 2024-05-31 | -48.61 |
| 2024-05-30 | -53.18 |
| 2024-05-29 | -52.38 |
| 2024-05-28 | -50.80 |
| 2024-05-27 | -49.01 |
| 2024-05-24 | -49.01 |
| 2024-05-23 | -48.42 |
| 2024-05-22 | -47.62 |
| 2024-05-21 | -49.41 |
| 2024-05-20 | -47.42 |
| 2024-05-17 | -47.99 |
| 2024-05-16 | -48.74 |
| 2024-05-14 | -49.30 |
| 2024-05-13 | -50.43 |
| 2024-05-10 | -51.37 |
| 2024-05-09 | -53.24 |
| 2024-05-08 | -54.18 |
| 2024-05-07 | -53.06 |
| 2024-05-06 | -52.87 |
| 2024-05-03 | -54.56 |
| 2024-05-02 | -54.00 |
| 2024-04-30 | -55.69 |
| 2024-04-29 | -52.68 |
| 2024-04-26 | -43.29 |
| 2024-04-25 | -43.67 |
| 2024-04-24 | -43.67 |
| 2024-04-23 | -44.61 |
| 2024-04-22 | -45.36 |
| 2024-04-19 | -46.30 |
| 2024-04-18 | -46.86 |
| 2024-04-17 | -47.61 |
| 2024-04-16 | -47.24 |
| 2024-04-15 | -43.29 |
| 2024-04-12 | -42.73 |
| 2024-04-11 | -41.98 |
| 2024-04-10 | -41.23 |
| 2024-04-09 | -42.35 |
| 2024-04-08 | -42.54 |
| 2024-04-05 | -42.73 |
| 2024-04-03 | -42.54 |
| 2024-04-02 | -44.42 |
| 2024-03-28 | -44.98 |
| 2024-03-27 | -43.29 |
| 2024-03-26 | -43.10 |
| 2024-03-25 | -43.10 |
| 2024-03-22 | -42.92 |
| 2024-03-21 | -44.04 |
| 2024-03-20 | -47.24 |
| 2024-03-19 | -47.42 |
| 2024-03-18 | -47.42 |
| 2024-03-15 | -47.05 |
| 2024-03-14 | -46.30 |
| 2024-03-13 | -47.80 |
| 2024-03-12 | -47.24 |
| 2024-03-11 | -46.11 |
| 2024-03-08 | -45.55 |
| 2024-03-07 | -44.61 |
| 2024-03-06 | -42.92 |
| 2024-03-05 | -43.67 |
| 2024-03-04 | -41.23 |
| 2024-03-01 | -43.10 |
| 2024-02-29 | -39.35 |
| 2024-02-28 | -38.97 |
| 2024-02-27 | -38.22 |
| 2024-02-26 | -38.60 |
| 2024-02-23 | -38.41 |
| 2024-02-22 | -37.66 |
| 2024-02-21 | -37.10 |
| 2024-02-20 | -37.66 |
| 2024-02-19 | -38.97 |
| 2024-02-16 | -38.60 |
| 2024-02-15 | -41.41 |
| 2024-02-14 | -39.35 |
| 2024-02-09 | -40.10 |
| 2024-02-08 | -38.79 |
| 2024-02-07 | -39.72 |
| 2024-02-06 | -39.35 |
| 2024-02-05 | -39.54 |
| 2024-02-02 | -39.91 |
| 2024-02-01 | -39.35 |
| 2024-01-31 | -38.97 |
| 2024-01-30 | -38.97 |
| 2024-01-29 | -37.47 |
| 2024-01-26 | -39.72 |
| 2024-01-25 | -38.60 |
| 2024-01-24 | -37.85 |
| 2024-01-23 | -39.35 |
| 2024-01-22 | -40.10 |
| 2024-01-19 | -38.03 |
| 2024-01-18 | -38.60 |
| 2024-01-17 | -38.22 |
| 2024-01-16 | -36.72 |
| 2024-01-15 | -35.97 |
| 2024-01-12 | -36.53 |
| 2024-01-11 | -36.53 |
| 2024-01-10 | -36.91 |
| 2024-01-09 | -35.59 |
| 2024-01-08 | -36.16 |
| 2024-01-05 | -34.09 |
| 2024-01-04 | -33.15 |
| 2024-01-03 | -32.03 |
| 2024-01-02 | -34.28 |
| 2023-12-29 | -34.47 |
| 2023-12-28 | -35.78 |
| 2023-12-27 | -37.66 |
| 2023-12-22 | -37.85 |
| 2023-12-21 | -38.60 |
| 2023-12-20 | -38.22 |
| 2023-12-19 | -37.47 |
| 2023-12-18 | -38.00 |
| 2023-12-15 | -35.70 |
| 2023-12-14 | -36.23 |
| 2023-12-13 | -38.36 |
| 2023-12-12 | -36.76 |
| 2023-12-11 | -38.71 |
| 2023-12-08 | -39.42 |
| 2023-12-07 | -37.83 |
| 2023-12-06 | -37.29 |
| 2023-12-05 | -39.60 |
| 2023-12-04 | -39.24 |
| 2023-12-01 | -39.07 |
| 2023-11-30 | -39.77 |
| 2023-11-29 | -40.48 |
| 2023-11-28 | -39.77 |
| 2023-11-27 | -39.24 |
| 2023-11-24 | -37.29 |
| 2023-11-23 | -37.29 |
| 2023-11-22 | -38.00 |
| 2023-11-21 | -38.00 |
| 2023-11-20 | -37.12 |
| 2023-11-17 | -38.53 |
| 2023-11-16 | -37.83 |
| 2023-11-15 | -39.60 |
| 2023-11-14 | -39.60 |
| 2023-11-13 | -41.72 |
| 2023-11-10 | -43.32 |
| 2023-11-09 | -42.61 |
| 2023-11-08 | -42.61 |
| 2023-11-07 | -40.31 |
| 2023-11-06 | -39.42 |
| 2023-11-03 | -38.89 |
| 2023-11-02 | -48.28 |
| 2023-11-01 | -51.64 |
| 2023-10-31 | -52.00 |
| 2023-10-30 | -50.76 |
| 2023-10-27 | -50.40 |
| 2023-10-26 | -50.76 |
| 2023-10-25 | -51.29 |
| 2023-10-24 | -49.69 |
| 2023-10-20 | -48.10 |
| 2023-10-19 | -47.92 |
| 2023-10-18 | -47.92 |
| 2023-10-17 | -47.92 |
| 2023-10-16 | -49.34 |
| 2023-10-13 | -48.45 |
| 2023-10-12 | -47.21 |
| 2023-10-11 | -47.04 |
| 2023-10-10 | -47.92 |
| 2023-10-09 | -48.28 |
| 2023-10-06 | -44.20 |
| 2023-10-05 | -45.80 |
| 2023-10-04 | -45.80 |
| 2023-10-03 | -44.91 |
| 2023-09-29 | -43.49 |
| 2023-09-28 | -43.67 |
| 2023-09-27 | -43.67 |
| 2023-09-26 | -43.67 |
| 2023-09-25 | -42.08 |
| 2023-09-22 | -39.60 |
| 2023-09-21 | -41.90 |
| 2023-09-20 | -41.37 |
| 2023-09-19 | -43.14 |
| 2023-09-18 | -44.73 |
| 2023-09-15 | -37.47 |
| 2023-09-14 | -32.69 |
| 2023-09-13 | -32.69 |
| 2023-09-12 | -32.16 |
| 2023-09-11 | -30.92 |
| 2023-09-07 | -31.27 |
| 2023-09-06 | -30.03 |
| 2023-09-05 | -31.98 |
| 2023-09-04 | -30.92 |
| 2023-08-31 | -33.04 |
| 2023-08-30 | -29.85 |
| 2023-08-29 | -29.15 |
| 2023-08-28 | -29.32 |
| 2023-08-25 | -28.61 |
| 2023-08-24 | -29.15 |
| 2023-08-23 | -31.27 |
| 2023-08-22 | -29.32 |
| 2023-08-21 | -29.15 |
| 2023-08-18 | -28.79 |
| 2023-08-17 | -26.49 |
| 2023-08-16 | -26.84 |
| 2023-08-15 | -27.37 |
| 2023-08-14 | -26.67 |
| 2023-08-11 | -27.20 |
| 2023-08-10 | -27.91 |
| 2023-08-09 | -27.55 |
| 2023-08-08 | -27.55 |
| 2023-08-07 | -27.02 |
| 2023-08-04 | -27.73 |
| 2023-08-03 | -27.02 |
| 2023-08-02 | -26.67 |
| 2023-08-01 | -25.43 |
| 2023-07-31 | -24.72 |
| 2023-07-28 | -24.19 |
| 2023-07-27 | -25.25 |
| 2023-07-26 | -25.96 |
| 2023-07-25 | -24.89 |
| 2023-07-24 | -26.13 |
| 2023-07-21 | -24.01 |
| 2023-07-20 | -24.89 |
| 2023-07-19 | -24.54 |
| 2023-07-18 | -24.89 |
| 2023-07-14 | -23.65 |
| 2023-07-13 | -24.19 |
| 2023-07-12 | -27.02 |
| 2023-07-11 | -27.20 |
| 2023-07-10 | -26.84 |
| 2023-07-07 | -26.67 |
| 2023-07-06 | -25.96 |
| 2023-07-05 | -24.72 |
| 2023-07-04 | -23.83 |
| 2023-07-03 | -25.43 |
| 2023-06-30 | -25.25 |
| 2023-06-29 | -25.96 |
| 2023-06-28 | -24.72 |
| 2023-06-27 | -24.19 |
| 2023-06-26 | -25.07 |
| 2023-06-23 | -22.59 |
| 2023-06-21 | -18.34 |
| 2023-06-20 | -17.10 |
| 2023-06-19 | -13.20 |
| 2023-06-16 | -14.27 |
| 2023-06-15 | -18.52 |
| 2023-06-14 | -16.21 |
| 2023-06-13 | -9.66 |
| 2023-06-12 | -9.48 |
| 2023-06-09 | -8.95 |
| 2023-06-08 | -9.13 |
| 2023-06-07 | -10.37 |
| 2023-06-06 | -9.31 |
| 2023-06-05 | -10.01 |
| 2023-06-02 | -7.89 |
| 2023-06-01 | -12.67 |
| 2023-05-31 | -11.08 |
| 2023-05-30 | -9.13 |
| 2023-05-29 | -10.90 |
| 2023-05-25 | -8.07 |
| 2023-05-24 | -7.18 |
| 2023-05-23 | -6.65 |
| 2023-05-22 | -5.23 |
| 2023-05-19 | -7.00 |
| 2023-05-18 | -5.76 |
| 2023-05-17 | -4.52 |
| 2023-05-16 | -3.11 |
| 2023-05-15 | -2.58 |
| 2023-05-12 | -3.60 |
| 2023-05-11 | -3.09 |
| 2023-05-10 | -2.92 |
| 2023-05-09 | -1.55 |
| 2023-05-08 | -0.35 |
| 2023-05-05 | -2.06 |
| 2023-05-04 | -2.92 |
| 2023-05-03 | -2.75 |
| 2023-05-02 | -1.89 |
| 2023-04-28 | -5.48 |
| 2023-04-27 | -4.46 |
| 2023-04-26 | 2.38 |
| 2023-04-25 | 2.55 |
| 2023-04-24 | 2.72 |
| 2023-04-21 | 2.55 |
| 2023-04-20 | 6.31 |
| 2023-04-19 | 7.51 |
| 2023-04-18 | 12.29 |
| 2023-04-17 | -0.01 |
| 2023-04-14 | -0.70 |
| 2023-04-13 | -1.38 |
| 2023-04-12 | -2.23 |
| 2023-04-11 | -2.23 |
| 2023-04-06 | -1.72 |
| 2023-04-04 | -1.38 |
| 2023-04-03 | -1.38 |
| 2023-03-31 | -0.70 |
| 2023-03-30 | -1.21 |
| 2023-03-29 | -2.06 |
| 2023-03-28 | -2.40 |
| 2023-03-27 | -2.06 |
| 2023-03-24 | -2.23 |
| 2023-03-23 | -1.55 |
| 2023-03-22 | -1.72 |
| 2023-03-21 | -2.58 |
| 2023-03-20 | -1.55 |
| 2023-03-17 | 0.33 |
| 2023-03-16 | -0.70 |
| 2023-03-15 | 1.53 |
| 2023-03-14 | -4.11 |
| 2023-03-13 | -1.72 |
| 2023-03-10 | -1.72 |
| 2023-03-09 | -1.72 |
| 2023-03-08 | 3.24 |
| 2023-03-07 | -2.23 |
| 2023-03-06 | -4.28 |
| 2023-03-03 | -4.28 |
| 2023-03-02 | -3.94 |
| 2023-03-01 | -4.46 |
| 2023-02-28 | -4.46 |
| 2023-02-27 | -14.37 |
| 2023-02-24 | -13.34 |
| 2023-02-23 | -12.32 |
| 2023-02-22 | -12.49 |
| 2023-02-21 | -11.29 |
| 2023-02-20 | -11.63 |
| 2023-02-17 | -13.17 |
| 2023-02-16 | -12.32 |
| 2023-02-15 | -11.29 |
| 2023-02-14 | -9.41 |
| 2023-02-13 | -9.92 |
| 2023-02-10 | -7.02 |
| 2023-02-09 | -6.85 |
| 2023-02-08 | -6.51 |
| 2023-02-07 | -6.51 |
| 2023-02-06 | -7.53 |
| 2023-02-03 | -4.80 |
| 2023-02-02 | -2.75 |
| 2023-02-01 | -4.46 |
| 2023-01-31 | -5.82 |
| 2023-01-30 | -5.82 |
| 2023-01-27 | -5.14 |
| 2023-01-26 | -5.31 |
| 2023-01-20 | -5.99 |
| 2023-01-19 | -7.36 |
| 2023-01-18 | -7.36 |
| 2023-01-17 | -7.36 |
| 2023-01-16 | -6.51 |
| 2023-01-13 | -4.97 |
| 2023-01-12 | -8.04 |
| 2023-01-11 | -2.23 |
| 2023-01-10 | -11.98 |
| 2023-01-09 | -11.98 |
| 2023-01-06 | -13.34 |
| 2023-01-05 | -12.15 |
| 2023-01-04 | -11.98 |
| 2023-01-03 | -14.20 |
| 2022-12-30 | -14.03 |
| 2022-12-29 | -14.03 |
| 2022-12-28 | -12.32 |
| 2022-12-23 | -14.88 |
| 2022-12-22 | -14.54 |
| 2022-12-21 | -15.39 |
| 2022-12-20 | -15.22 |
| 2022-12-19 | -13.74 |
| 2022-12-16 | -12.43 |
| 2022-12-15 | -11.12 |
| 2022-12-14 | -9.47 |
| 2022-12-13 | -10.13 |
| 2022-12-12 | -11.12 |
| 2022-12-09 | -10.46 |
| 2022-12-08 | -11.77 |
| 2022-12-07 | -12.59 |
| 2022-12-06 | -12.92 |
| 2022-12-05 | -12.27 |
| 2022-12-02 | -14.73 |
| 2022-12-01 | -13.09 |
| 2022-11-30 | -14.57 |
| 2022-11-29 | -16.37 |
| 2022-11-28 | -17.19 |
| 2022-11-25 | -16.54 |
| 2022-11-24 | -16.87 |
| 2022-11-23 | -16.70 |
| 2022-11-22 | -16.70 |
| 2022-11-21 | -14.89 |
| 2022-11-18 | -13.42 |
| 2022-11-17 | -14.40 |
| 2022-11-16 | -13.74 |
| 2022-11-15 | -12.27 |
| 2022-11-14 | -10.62 |
| 2022-11-11 | -15.72 |
| 2022-11-10 | -16.70 |
| 2022-11-09 | -16.54 |
| 2022-11-08 | -15.22 |
| 2022-11-07 | -14.57 |
| 2022-11-04 | -17.03 |
| 2022-11-03 | -18.02 |
| 2022-11-02 | -18.34 |
| 2022-11-01 | -18.18 |
| 2022-10-31 | -12.92 |
| 2022-10-28 | -22.29 |
| 2022-10-27 | -4.22 |
| 2022-10-26 | -5.04 |
| 2022-10-25 | -4.87 |
| 2022-10-24 | -10.62 |
| 2022-10-21 | -5.86 |
| 2022-10-20 | -3.07 |
| 2022-10-19 | -1.75 |
| 2022-10-18 | -1.26 |
| 2022-10-17 | -4.38 |
| 2022-10-14 | -0.60 |
| 2022-10-13 | -4.71 |
| 2022-10-12 | 0.22 |
| 2022-10-11 | -2.74 |
| 2022-10-10 | -1.59 |
| 2022-10-07 | 0.71 |
| 2022-10-06 | 2.03 |
| 2022-10-05 | 8.11 |
| 2022-10-03 | 2.52 |
| 2022-09-30 | 0.06 |
| 2022-09-29 | -0.11 |
| 2022-09-28 | 4.82 |
| 2022-09-27 | 7.94 |
| 2022-09-26 | 11.23 |
| 2022-09-23 | 13.69 |
| 2022-09-22 | 15.50 |
| 2022-09-21 | 16.32 |
| 2022-09-20 | 19.28 |
| 2022-09-19 | 19.44 |
| 2022-09-16 | 19.77 |
| 2022-09-15 | 18.13 |
| 2022-09-14 | 16.65 |
| 2022-09-13 | 20.10 |
| 2022-09-09 | 18.29 |
| 2022-09-08 | 14.84 |
| 2022-09-07 | 16.98 |
| 2022-09-06 | 17.47 |
| 2022-09-05 | 19.44 |
| 2022-09-02 | 19.94 |
| 2022-09-01 | 22.56 |
| 2022-08-31 | 23.22 |
| 2022-08-30 | 23.71 |
| 2022-08-29 | 26.67 |
| 2022-08-26 | 30.78 |
| 2022-08-25 | 30.12 |
| 2022-08-24 | 28.15 |
| 2022-08-23 | 33.57 |
| 2022-08-22 | 37.84 |
| 2022-08-19 | 37.68 |
| 2022-08-18 | 38.83 |
| 2022-08-17 | 38.99 |
| 2022-08-16 | 39.49 |
| 2022-08-15 | 39.16 |
| 2022-08-12 | 37.68 |
| 2022-08-11 | 39.49 |
| 2022-08-10 | 40.64 |
| 2022-08-09 | 40.97 |
| 2022-08-08 | 41.13 |
| 2022-08-05 | 39.98 |
| 2022-08-04 | 38.34 |
| 2022-08-03 | 37.35 |
| 2022-08-02 | 38.99 |
| 2022-08-01 | 41.13 |
| 2022-07-29 | 43.27 |
| 2022-07-28 | 43.59 |
| 2022-07-27 | 41.29 |
| 2022-07-26 | 43.10 |
| 2022-07-25 | 42.28 |
| 2022-07-22 | 44.91 |
| 2022-07-21 | 45.07 |
| 2022-07-20 | 46.22 |
| 2022-07-19 | 47.37 |
| 2022-07-18 | 45.40 |
| 2022-07-15 | 44.58 |
| 2022-07-14 | 47.87 |
| 2022-07-13 | 47.37 |
| 2022-07-12 | 48.03 |
| 2022-07-11 | 48.69 |
| 2022-07-08 | 48.52 |
| 2022-07-07 | 48.19 |
| 2022-07-06 | 48.19 |
| 2022-07-05 | 46.39 |
| 2022-07-04 | 45.40 |
| 2022-06-30 | 46.39 |
| 2022-06-29 | 45.07 |
| 2022-06-28 | 45.73 |
| 2022-06-27 | 45.73 |
| 2022-06-24 | 45.24 |
| 2022-06-23 | 49.84 |
| 2022-06-22 | 49.18 |
| 2022-06-21 | 50.00 |
| 2022-06-20 | 47.87 |
| 2022-06-17 | 42.28 |
| 2022-06-16 | 40.97 |
| 2022-06-15 | 42.44 |
| 2022-06-14 | 45.07 |
| 2022-06-13 | 44.42 |
| 2022-06-10 | 47.37 |
| 2022-06-09 | 49.18 |
| 2022-06-08 | 50.50 |
| 2022-06-07 | 64.30 |
| 2022-06-06 | 64.62 |
| 2022-06-02 | 64.62 |
| 2022-06-01 | 64.30 |
| 2022-05-31 | 63.97 |
| 2022-05-30 | 61.34 |
| 2022-05-27 | 66.60 |
| 2022-05-26 | 67.58 |
| 2022-05-25 | 68.57 |
| 2022-05-24 | 67.91 |
| 2022-05-23 | 69.88 |
| 2022-05-20 | 62.82 |
| 2022-05-19 | 62.65 |
| 2022-05-18 | 57.56 |
| 2022-05-17 | 56.57 |
| 2022-05-16 | 50.00 |
| 2022-05-13 | 41.62 |
| 2022-05-12 | 39.32 |
| 2022-05-11 | 41.62 |
| 2022-05-10 | 46.39 |
| 2022-05-06 | 45.92 |
| 2022-05-05 | 45.60 |
| 2022-05-04 | 44.82 |
| 2022-05-03 | 44.66 |
| 2022-04-29 | 44.19 |
| 2022-04-28 | 43.24 |
| 2022-04-27 | 42.14 |
| 2022-04-26 | 44.66 |
| 2022-04-25 | 43.87 |
| 2022-04-22 | 44.66 |
| 2022-04-21 | 41.51 |
| 2022-04-20 | 42.30 |
| 2022-04-19 | 42.46 |
| 2022-04-14 | 43.09 |
| 2022-04-13 | 42.14 |
| 2022-04-12 | 41.20 |
| 2022-04-11 | 39.94 |
| 2022-04-08 | 42.14 |
| 2022-04-07 | 41.51 |
| 2022-04-06 | 42.46 |
| 2022-04-04 | 41.51 |
| 2022-04-01 | 41.51 |
| 2022-03-31 | 41.36 |
| 2022-03-30 | 43.09 |
| 2022-03-29 | 42.61 |
| 2022-03-28 | 45.44 |
| 2022-03-25 | 47.02 |
| 2022-03-24 | 45.29 |
| 2022-03-23 | 47.17 |
| 2022-03-22 | 47.49 |
| 2022-03-21 | 46.54 |
| 2022-03-18 | 47.80 |
| 2022-03-17 | 45.13 |
| 2022-03-16 | 41.20 |
| 2022-03-15 | 36.80 |
| 2022-03-14 | 39.47 |
| 2022-03-11 | 42.46 |
| 2022-03-10 | 44.82 |
| 2022-03-09 | 42.77 |
| 2022-03-08 | 45.13 |
| 2022-03-07 | 46.54 |
| 2022-03-04 | 49.69 |
| 2022-03-03 | 52.68 |
| 2022-03-02 | 51.89 |
| 2022-03-01 | 53.31 |
| 2022-02-28 | 54.56 |
| 2022-02-25 | 57.24 |
| 2022-02-24 | 56.77 |
| 2022-02-23 | 60.38 |
| 2022-02-22 | 61.64 |
| 2022-02-21 | 63.21 |
| 2022-02-18 | 63.53 |
| 2022-02-17 | 64.47 |
| 2022-02-16 | 67.61 |
| 2022-02-15 | 65.73 |
| 2022-02-14 | 61.01 |
| 2022-02-11 | 66.36 |
| 2022-02-10 | 64.47 |
| 2022-02-09 | 72.33 |
| 2022-02-08 | 66.99 |
| 2022-02-07 | 64.78 |
| 2022-02-04 | 58.18 |
| 2022-01-31 | 54.09 |
| 2022-01-28 | 53.31 |
| 2022-01-27 | 52.36 |
| 2022-01-26 | 52.21 |
| 2022-01-25 | 50.79 |
| 2022-01-24 | 51.73 |
| 2022-01-21 | 52.83 |
| 2022-01-20 | 50.48 |
| 2022-01-19 | 50.48 |
| 2022-01-18 | 51.26 |
| 2022-01-17 | 52.36 |
| 2022-01-14 | 53.15 |
| 2022-01-13 | 54.72 |
| 2022-01-12 | 50.79 |
| 2022-01-11 | 50.63 |
| 2022-01-10 | 49.53 |
| 2022-01-07 | 48.43 |
| 2022-01-06 | 49.06 |
| 2022-01-05 | 49.22 |
| 2022-01-04 | 49.38 |
| 2022-01-03 | 51.58 |
| 2021-12-31 | 50.48 |
| 2021-12-30 | 50.63 |
| 2021-12-29 | 50.79 |
| 2021-12-28 | 51.10 |
| 2021-12-24 | 49.38 |
| 2021-12-23 | 49.06 |
| 2021-12-22 | 48.90 |
| 2021-12-21 | 49.38 |
| 2021-12-20 | 44.97 |
| 2021-12-17 | 45.60 |
| 2021-12-16 | 47.49 |
| 2021-12-15 | 48.67 |
| 2021-12-14 | 48.52 |
| 2021-12-13 | 48.97 |
| 2021-12-10 | 47.91 |
| 2021-12-09 | 48.06 |
| 2021-12-08 | 47.91 |
| 2021-12-07 | 48.21 |
| 2021-12-06 | 47.16 |
| 2021-12-03 | 47.61 |
| 2021-12-02 | 47.16 |
| 2021-12-01 | 47.61 |
| 2021-11-30 | 48.21 |
| 2021-11-29 | 50.33 |
| 2021-11-26 | 50.03 |
| 2021-11-25 | 49.27 |
| 2021-11-24 | 49.27 |
| 2021-11-23 | 48.21 |
| 2021-11-22 | 48.82 |
| 2021-11-19 | 47.61 |
| 2021-11-18 | 47.16 |
| 2021-11-17 | 47.46 |
| 2021-11-16 | 47.16 |
| 2021-11-15 | 45.95 |
| 2021-11-12 | 45.64 |
| 2021-11-11 | 45.19 |
| 2021-11-10 | 47.00 |
| 2021-11-09 | 43.83 |
| 2021-11-08 | 43.37 |
| 2021-11-05 | 40.95 |
| 2021-11-04 | 39.90 |
| 2021-11-03 | 41.71 |
| 2021-11-02 | 40.35 |
| 2021-11-01 | 42.47 |
| 2021-10-29 | 41.26 |
| 2021-10-28 | 35.51 |
| 2021-10-27 | 37.17 |
| 2021-10-26 | 35.06 |
| 2021-10-25 | 35.06 |
| 2021-10-22 | 42.77 |
| 2021-10-21 | 42.16 |
| 2021-10-20 | 41.56 |
| 2021-10-19 | 41.71 |
| 2021-10-18 | 41.41 |
| 2021-10-15 | 39.90 |
| 2021-10-12 | 41.41 |
| 2021-10-11 | 41.86 |
| 2021-10-08 | 42.92 |
| 2021-10-07 | 42.77 |
| 2021-10-06 | 40.65 |
| 2021-10-05 | 40.65 |
| 2021-10-04 | 40.95 |
| 2021-09-30 | 38.99 |
| 2021-09-29 | 39.14 |
| 2021-09-28 | 40.65 |
| 2021-09-27 | 40.20 |
| 2021-09-24 | 42.47 |
| 2021-09-23 | 41.86 |
| 2021-09-21 | 41.56 |
| 2021-09-20 | 41.41 |
| 2021-09-17 | 43.68 |
| 2021-09-16 | 42.01 |
| 2021-09-15 | 44.89 |
| 2021-09-14 | 44.28 |
| 2021-09-13 | 44.74 |
| 2021-09-10 | 47.91 |
| 2021-09-09 | 45.64 |
| 2021-09-08 | 43.07 |
| 2021-09-07 | 41.71 |
| 2021-09-06 | 42.47 |
| 2021-09-03 | 41.56 |
| 2021-09-02 | 43.53 |
| 2021-09-01 | 40.35 |
| 2021-08-31 | 36.72 |
| 2021-08-30 | 34.90 |
| 2021-08-27 | 36.72 |
| 2021-08-26 | 35.66 |
| 2021-08-25 | 32.94 |
| 2021-08-24 | 31.12 |
| 2021-08-23 | 31.43 |
| 2021-08-20 | 31.58 |
| 2021-08-19 | 34.60 |
| 2021-08-18 | 34.30 |
| 2021-08-17 | 32.03 |
| 2021-08-16 | 34.15 |
| 2021-08-13 | 33.09 |
| 2021-08-12 | 34.30 |
| 2021-08-11 | 37.63 |
| 2021-08-10 | 37.32 |
| 2021-08-09 | 38.69 |
| 2021-08-06 | 38.53 |
| 2021-08-05 | 37.93 |
| 2021-08-04 | 37.02 |
| 2021-08-03 | 37.63 |
| 2021-08-02 | 38.08 |
| 2021-07-30 | 36.87 |
| 2021-07-29 | 38.23 |
| 2021-07-28 | 33.09 |
| 2021-07-27 | 30.82 |
| 2021-07-26 | 34.90 |
| 2021-07-23 | 41.56 |
| 2021-07-22 | 31.28 |
| 2021-07-21 | 31.58 |
| 2021-07-20 | 32.03 |
| 2021-07-19 | 31.28 |
| 2021-07-16 | 33.54 |
| 2021-07-15 | 32.64 |
| 2021-07-14 | 29.76 |
| 2021-07-13 | 25.23 |
| 2021-07-12 | 27.95 |
| 2021-07-09 | 28.10 |
| 2021-07-08 | 29.31 |
| 2021-07-07 | 31.58 |
| 2021-07-06 | 34.00 |
| 2021-07-05 | 37.48 |
| 2021-07-02 | 40.65 |
| 2021-06-30 | 42.16 |
| 2021-06-29 | 42.01 |
| 2021-06-28 | 42.16 |
| 2021-06-25 | 43.68 |
| 2021-06-24 | 41.26 |
| 2021-06-23 | 40.80 |
| 2021-06-22 | 41.56 |
| 2021-06-21 | 42.47 |
| 2021-06-18 | 41.56 |
| 2021-06-17 | 47.91 |
| 2021-06-16 | 51.09 |
| 2021-06-15 | 50.94 |
| 2021-06-11 | 49.27 |
| 2021-06-10 | 52.75 |
| 2021-06-09 | 52.75 |
| 2021-06-08 | 54.57 |
| 2021-06-07 | 52.75 |
| 2021-06-04 | 55.47 |
| 2021-06-03 | 55.17 |
| 2021-06-02 | 55.47 |
| 2021-06-01 | 57.59 |
| 2021-05-31 | 57.59 |
| 2021-05-28 | 59.10 |
| 2021-05-27 | 61.22 |
| 2021-05-26 | 61.22 |
| 2021-05-25 | 57.59 |
| 2021-05-24 | 57.29 |
| 2021-05-21 | 56.99 |
| 2021-05-20 | 56.99 |
| 2021-05-18 | 56.68 |
| 2021-05-17 | 55.78 |
| 2021-05-14 | 56.38 |
| 2021-05-13 | 56.38 |
| 2021-05-12 | 58.50 |
| 2021-05-11 | 60.92 |
| 2021-05-10 | 67.12 |
| 2021-05-07 | 67.41 |
| 2021-05-06 | 65.66 |
| 2021-05-05 | 65.37 |
| 2021-05-04 | 70.04 |
| 2021-05-03 | 68.00 |
| 2021-04-30 | 66.24 |
| 2021-04-29 | 65.07 |
| 2021-04-28 | 65.37 |
| 2021-04-27 | 68.00 |
| 2021-04-26 | 65.07 |
| 2021-04-23 | 64.49 |
| 2021-04-22 | 62.44 |
| 2021-04-21 | 69.46 |
| 2021-04-20 | 69.16 |
| 2021-04-19 | 73.55 |
| 2021-04-16 | 73.84 |
| 2021-04-15 | 77.05 |
| 2021-04-14 | 78.22 |
| 2021-04-13 | 74.13 |
| 2021-04-12 | 73.84 |
| 2021-04-09 | 75.01 |
| 2021-04-08 | 70.62 |
| 2021-04-07 | 71.79 |
| 2021-04-01 | 65.95 |
| 2021-03-31 | 65.37 |
| 2021-03-30 | 67.41 |
| 2021-03-29 | 67.41 |
| 2021-03-26 | 65.66 |
| 2021-03-25 | 65.07 |
| 2021-03-24 | 65.95 |
| 2021-03-23 | 68.87 |
| 2021-03-22 | 65.95 |
| 2021-03-19 | 67.70 |
| 2021-03-18 | 68.87 |
| 2021-03-17 | 70.04 |
| 2021-03-16 | 65.07 |
| 2021-03-15 | 65.37 |
| 2021-03-12 | 65.95 |
| 2021-03-11 | 64.49 |
| 2021-03-10 | 62.74 |
| 2021-03-09 | 59.81 |
| 2021-03-08 | 58.94 |
| 2021-03-05 | 63.32 |
| 2021-03-04 | 63.32 |
| 2021-03-03 | 64.78 |
| 2021-03-02 | 64.20 |
| 2021-03-01 | 65.37 |
| 2021-02-26 | 64.49 |
| 2021-02-25 | 65.95 |
| 2021-02-24 | 58.65 |
| 2021-02-23 | 59.23 |
| 2021-02-22 | 62.74 |
| 2021-02-19 | 62.15 |
| 2021-02-18 | 64.20 |
| 2021-02-17 | 63.32 |
| 2021-02-16 | 64.20 |
| 2021-02-11 | 69.75 |
| 2021-02-10 | 69.46 |
| 2021-02-09 | 68.00 |
| 2021-02-08 | 68.58 |
| 2021-02-05 | 65.37 |
| 2021-02-04 | 65.37 |
| 2021-02-03 | 67.70 |
| 2021-02-02 | 70.33 |
| 2021-02-01 | 65.66 |
| 2021-01-29 | 64.20 |
| 2021-01-28 | 63.61 |
| 2021-01-27 | 68.00 |
| 2021-01-26 | 65.07 |
| 2021-01-25 | 68.29 |
| 2021-01-22 | 73.55 |
| 2021-01-21 | 76.47 |
| 2021-01-20 | 75.59 |
| 2021-01-19 | 75.30 |
| 2021-01-18 | 76.18 |
| 2021-01-15 | 75.30 |
| 2021-01-14 | 79.39 |
| 2021-01-13 | 77.64 |
| 2021-01-12 | 78.51 |
| 2021-01-11 | 75.59 |
| 2021-01-08 | 72.38 |
| 2021-01-07 | 72.38 |
| 2021-01-06 | 73.25 |
| 2021-01-05 | 72.67 |
| 2021-01-04 | 72.67 |
| 2020-12-31 | 75.30 |
| 2020-12-30 | 72.96 |
| 2020-12-29 | 74.13 |
| 2020-12-28 | 72.96 |
| 2020-12-24 | 70.33 |
| 2020-12-23 | 66.83 |
| 2020-12-22 | 68.29 |
| 2020-12-21 | 68.29 |
| 2020-12-18 | 72.38 |
| 2020-12-17 | 71.21 |
| 2020-12-16 | 76.18 |
| 2020-12-15 | 77.31 |
| 2020-12-14 | 80.71 |
| 2020-12-11 | 76.18 |
| 2020-12-10 | 78.44 |
| 2020-12-09 | 83.26 |
| 2020-12-08 | 85.81 |
| 2020-12-07 | 88.92 |
| 2020-12-04 | 89.77 |
| 2020-12-03 | 90.34 |
| 2020-12-02 | 91.19 |
| 2020-12-01 | 89.77 |
| 2020-11-30 | 89.77 |
| 2020-11-27 | 94.02 |
| 2020-11-26 | 90.90 |
| 2020-11-25 | 91.19 |
| 2020-11-24 | 91.19 |
| 2020-11-23 | 87.22 |
| 2020-11-20 | 87.79 |
| 2020-11-19 | 89.77 |
| 2020-11-18 | 89.20 |
| 2020-11-17 | 88.64 |
| 2020-11-16 | 85.52 |
| 2020-11-13 | 84.96 |
| 2020-11-12 | 82.69 |
| 2020-11-11 | 80.99 |
| 2020-11-10 | 79.86 |
| 2020-11-09 | 73.91 |
| 2020-11-06 | 74.19 |
| 2020-11-05 | 73.34 |
| 2020-11-04 | 69.66 |
| 2020-11-03 | 72.49 |
| 2020-11-02 | 76.18 |
| 2020-10-30 | 89.20 |
| 2020-10-29 | 94.87 |
| 2020-10-28 | 95.72 |
| 2020-10-27 | 96.85 |
| 2020-10-23 | 99.40 |
| 2020-10-22 | 102.52 |
| 2020-10-21 | 104.50 |
| 2020-10-20 | 103.08 |
| 2020-10-19 | 100.53 |
| 2020-10-16 | 102.52 |
| 2020-10-15 | 101.95 |
| 2020-10-14 | 102.80 |
| 2020-10-12 | 103.65 |
| 2020-10-09 | 100.25 |
| 2020-10-08 | 105.07 |
| 2020-10-07 | 102.52 |
| 2020-10-06 | 106.77 |
| 2020-10-05 | 109.32 |
| 2020-09-30 | 108.75 |
| 2020-09-29 | 109.88 |
| 2020-09-28 | 109.88 |
| 2020-09-25 | 108.47 |
| 2020-09-24 | 111.01 |
| 2020-09-23 | 114.41 |
| 2020-09-22 | 110.73 |
| 2020-09-21 | 105.92 |
| 2020-09-18 | 103.08 |
| 2020-09-17 | 102.52 |
| 2020-09-16 | 102.80 |
| 2020-09-15 | 106.20 |
| 2020-09-14 | 106.77 |
| 2020-09-11 | 105.92 |
| 2020-09-10 | 103.08 |
| 2020-09-09 | 104.50 |
| 2020-09-08 | 101.67 |
| 2020-09-07 | 101.10 |
| 2020-09-04 | 106.48 |
| 2020-09-03 | 111.30 |
| 2020-09-02 | 109.03 |
| 2020-09-01 | 110.16 |
| 2020-08-31 | 105.63 |
| 2020-08-28 | 101.67 |
| 2020-08-27 | 101.10 |
| 2020-08-26 | 105.35 |
| 2020-08-25 | 108.75 |
| 2020-08-24 | 107.62 |
| 2020-08-21 | 103.93 |
| 2020-08-20 | 104.22 |
| 2020-08-19 | 107.90 |
| 2020-08-18 | 109.32 |
| 2020-08-17 | 109.60 |
| 2020-08-14 | 114.70 |
| 2020-08-13 | 115.26 |
| 2020-08-12 | 115.55 |
| 2020-08-11 | 116.40 |
| 2020-08-10 | 116.68 |
| 2020-08-07 | 114.41 |
| 2020-08-06 | 116.68 |
| 2020-08-05 | 110.16 |
| 2020-08-04 | 104.78 |
| 2020-08-03 | 102.80 |
| 2020-07-31 | 102.80 |
| 2020-07-30 | 107.62 |
| 2020-07-29 | 98.84 |
| 2020-07-28 | 99.68 |
| 2020-07-27 | 100.25 |
| 2020-07-24 | 99.40 |
| 2020-07-23 | 98.27 |
| 2020-07-22 | 96.57 |
| 2020-07-21 | 99.12 |
| 2020-07-20 | 91.47 |
| 2020-07-17 | 91.47 |
| 2020-07-16 | 90.62 |
| 2020-07-15 | 90.62 |
| 2020-07-14 | 88.36 |
| 2020-07-13 | 88.36 |
| 2020-07-10 | 89.77 |
| 2020-07-09 | 93.45 |
| 2020-07-08 | 93.45 |
| 2020-07-07 | 94.30 |
| 2020-07-06 | 91.47 |
| 2020-07-03 | 93.17 |
| 2020-07-02 | 92.60 |
| 2020-06-30 | 92.04 |
| 2020-06-29 | 89.77 |
| 2020-06-26 | 89.20 |
| 2020-06-24 | 92.60 |
| 2020-06-23 | 89.20 |
| 2020-06-22 | 87.79 |
| 2020-06-19 | 89.49 |
| 2020-06-18 | 89.49 |
| 2020-06-17 | 88.07 |
| 2020-06-16 | 87.51 |
| 2020-06-15 | 86.94 |
| 2020-06-12 | 88.07 |
| 2020-06-11 | 86.66 |
| 2020-06-10 | 88.07 |
| 2020-06-09 | 93.17 |
| 2020-06-08 | 92.60 |
| 2020-06-05 | 96.57 |
| 2020-06-04 | 94.02 |
| 2020-06-03 | 95.15 |
| 2020-06-02 | 95.15 |
| 2020-06-01 | 91.75 |
| 2020-05-29 | 88.07 |
| 2020-05-28 | 88.07 |
| 2020-05-27 | 94.59 |
| 2020-05-26 | 92.60 |
| 2020-05-25 | 85.52 |
| 2020-05-22 | 84.96 |
| 2020-05-21 | 89.77 |
| 2020-05-20 | 88.92 |
| 2020-05-19 | 88.64 |
| 2020-05-18 | 88.07 |
| 2020-05-15 | 88.64 |
| 2020-05-14 | 87.79 |
| 2020-05-13 | 88.64 |
| 2020-05-12 | 88.36 |
| 2020-05-11 | 91.61 |
| 2020-05-08 | 91.34 |
| 2020-05-07 | 90.23 |
| 2020-05-06 | 88.03 |
| 2020-05-05 | 82.24 |
| 2020-05-04 | 80.58 |
| 2020-04-29 | 83.89 |
| 2020-04-28 | 84.17 |
| 2020-04-27 | 77.55 |
| 2020-04-24 | 73.97 |
| 2020-04-23 | 77.28 |
| 2020-04-22 | 80.31 |
| 2020-04-21 | 75.90 |
| 2020-04-20 | 83.34 |
| 2020-04-17 | 83.62 |
| 2020-04-16 | 79.21 |
| 2020-04-15 | 79.76 |
| 2020-04-14 | 80.58 |
| 2020-04-09 | 79.21 |
| 2020-04-08 | 79.21 |
| 2020-04-07 | 78.65 |
| 2020-04-06 | 81.96 |
| 2020-04-03 | 73.97 |
| 2020-04-02 | 69.28 |
| 2020-04-01 | 68.73 |
| 2020-03-31 | 68.73 |
| 2020-03-30 | 70.66 |
| 2020-03-27 | 73.69 |
| 2020-03-26 | 66.25 |
| 2020-03-25 | 61.29 |
| 2020-03-24 | 50.53 |
| 2020-03-23 | 47.78 |
| 2020-03-20 | 55.22 |
| 2020-03-19 | 48.05 |
| 2020-03-18 | 64.87 |
| 2020-03-17 | 69.28 |
| 2020-03-16 | 72.31 |
| 2020-03-13 | 78.65 |
| 2020-03-12 | 81.96 |
| 2020-03-11 | 91.61 |
| 2020-03-10 | 92.44 |
| 2020-03-09 | 94.09 |
| 2020-03-06 | 96.85 |
| 2020-03-05 | 97.95 |
| 2020-03-04 | 94.37 |
| 2020-03-03 | 94.92 |
| 2020-03-02 | 92.44 |
| 2020-02-28 | 92.44 |
| 2020-02-27 | 97.13 |
| 2020-02-26 | 95.20 |
| 2020-02-25 | 98.23 |
| 2020-02-24 | 98.51 |
| 2020-02-21 | 97.95 |
| 2020-02-20 | 97.13 |
| 2020-02-19 | 96.58 |
| 2020-02-18 | 95.47 |
| 2020-02-17 | 95.75 |
| 2020-02-14 | 95.20 |
| 2020-02-13 | 92.16 |
| 2020-02-12 | 92.99 |
| 2020-02-11 | 91.89 |
| 2020-02-10 | 93.82 |
| 2020-02-07 | 91.06 |
| 2020-02-06 | 90.79 |
| 2020-02-05 | 89.41 |
| 2020-02-04 | 89.96 |
| 2020-02-03 | 87.48 |
| 2020-01-31 | 86.10 |
| 2020-01-30 | 86.65 |
| 2020-01-29 | 84.72 |
| 2020-01-24 | 88.86 |
| 2020-01-23 | 89.96 |
| 2020-01-22 | 87.75 |
| 2020-01-21 | 86.93 |
| 2020-01-20 | 83.62 |
| 2020-01-17 | 84.72 |
| 2020-01-16 | 81.41 |
| 2020-01-15 | 82.51 |
| 2020-01-14 | 83.34 |
| 2020-01-13 | 82.79 |
| 2020-01-10 | 84.17 |
| 2020-01-09 | 84.44 |
| 2020-01-08 | 82.51 |
| 2020-01-07 | 83.34 |
| 2020-01-06 | 81.14 |
| 2020-01-03 | 80.31 |
| 2020-01-02 | 80.58 |
| 2019-12-31 | 80.03 |
| 2019-12-30 | 80.58 |
| 2019-12-27 | 78.65 |
| 2019-12-24 | 80.03 |
| 2019-12-23 | 77.83 |
| 2019-12-20 | 79.48 |
| 2019-12-19 | 81.41 |
| 2019-12-18 | 82.24 |
| 2019-12-17 | 84.72 |
| 2019-12-16 | 82.51 |
| 2019-12-13 | 81.17 |
| 2019-12-12 | 81.17 |
| 2019-12-11 | 80.64 |
| 2019-12-10 | 82.25 |
| 2019-12-09 | 89.22 |
| 2019-12-06 | 88.15 |
| 2019-12-05 | 88.42 |
| 2019-12-04 | 86.54 |
| 2019-12-03 | 90.83 |
| 2019-12-02 | 84.66 |
| 2019-11-29 | 84.93 |
| 2019-11-28 | 81.98 |
| 2019-11-27 | 84.12 |
| 2019-11-26 | 83.86 |
| 2019-11-25 | 81.17 |
| 2019-11-22 | 83.32 |
| 2019-11-21 | 77.15 |
| 2019-11-20 | 79.83 |
| 2019-11-19 | 78.22 |
| 2019-11-18 | 77.41 |
| 2019-11-15 | 76.61 |
| 2019-11-14 | 77.41 |
| 2019-11-13 | 83.05 |
| 2019-11-12 | 84.66 |
| 2019-11-11 | 86.54 |
| 2019-11-08 | 88.96 |
| 2019-11-07 | 88.69 |
| 2019-11-06 | 87.61 |
| 2019-11-05 | 88.15 |
| 2019-11-04 | 89.22 |
| 2019-11-01 | 89.22 |
| 2019-10-31 | 87.88 |
| 2019-10-30 | 89.22 |
| 2019-10-29 | 87.88 |
| 2019-10-28 | 87.08 |
| 2019-10-25 | 90.30 |
| 2019-10-24 | 98.89 |
| 2019-10-23 | 100.50 |
| 2019-10-22 | 100.77 |
| 2019-10-21 | 101.57 |
| 2019-10-18 | 101.84 |
| 2019-10-17 | 101.57 |
| 2019-10-16 | 101.57 |
| 2019-10-15 | 101.30 |
| 2019-10-14 | 100.77 |
| 2019-10-11 | 98.35 |
| 2019-10-10 | 99.42 |
| 2019-10-09 | 92.98 |
| 2019-10-08 | 96.47 |
| 2019-10-04 | 97.01 |
| 2019-10-03 | 94.86 |
| 2019-10-02 | 95.40 |
| 2019-09-30 | 93.79 |
| 2019-09-27 | 93.25 |
| 2019-09-26 | 92.45 |
| 2019-09-25 | 96.74 |
| 2019-09-24 | 95.40 |
| 2019-09-23 | 95.93 |
| 2019-09-20 | 98.08 |
| 2019-09-19 | 98.62 |
| 2019-09-18 | 98.62 |
| 2019-09-17 | 99.16 |
| 2019-09-16 | 99.16 |
| 2019-09-13 | 99.96 |
| 2019-09-12 | 100.50 |
| 2019-09-11 | 98.35 |
| 2019-09-10 | 94.59 |
| 2019-09-09 | 95.93 |
| 2019-09-06 | 92.71 |
| 2019-09-05 | 90.57 |
| 2019-09-04 | 91.91 |
| 2019-09-03 | 91.10 |
| 2019-09-02 | 89.76 |
| 2019-08-30 | 88.69 |
| 2019-08-29 | 87.88 |
| 2019-08-28 | 86.54 |
| 2019-08-27 | 85.74 |
| 2019-08-26 | 86.54 |
| 2019-08-23 | 88.69 |
| 2019-08-22 | 89.76 |
| 2019-08-21 | 92.18 |
| 2019-08-20 | 91.37 |
| 2019-08-19 | 92.45 |
| 2019-08-16 | 89.22 |
| 2019-08-15 | 90.03 |
| 2019-08-14 | 87.88 |
| 2019-08-13 | 87.61 |
| 2019-08-12 | 86.81 |
| 2019-08-09 | 92.18 |
| 2019-08-08 | 93.25 |
| 2019-08-07 | 91.37 |
| 2019-08-06 | 94.06 |
| 2019-08-05 | 93.25 |
| 2019-08-02 | 88.42 |
| 2019-08-01 | 86.00 |
| 2019-07-31 | 90.30 |
| 2019-07-30 | 90.83 |
| 2019-07-29 | 90.57 |
| 2019-07-26 | 92.18 |
| 2019-07-25 | 92.45 |
| 2019-07-24 | 91.37 |
| 2019-07-23 | 91.10 |
| 2019-07-22 | 92.18 |
| 2019-07-19 | 92.71 |
| 2019-07-18 | 93.25 |
| 2019-07-17 | 95.40 |
| 2019-07-16 | 96.74 |
| 2019-07-15 | 95.13 |
| 2019-07-12 | 96.47 |
| 2019-07-11 | 92.71 |
| 2019-07-10 | 93.52 |
| 2019-07-09 | 91.91 |
| 2019-07-08 | 92.45 |
| 2019-07-05 | 93.25 |
| 2019-07-04 | 92.45 |
| 2019-07-03 | 94.59 |
| 2019-07-02 | 94.06 |
| 2019-06-28 | 88.96 |
| 2019-06-27 | 90.03 |
| 2019-06-26 | 91.37 |
| 2019-06-25 | 91.10 |
| 2019-06-24 | 88.96 |
| 2019-06-21 | 84.66 |
| 2019-06-20 | 80.90 |
| 2019-06-19 | 80.37 |
| 2019-06-18 | 78.76 |
| 2019-06-17 | 76.88 |
| 2019-06-14 | 77.15 |
| 2019-06-13 | 76.88 |
| 2019-06-12 | 79.03 |
| 2019-06-11 | 76.34 |
| 2019-06-10 | 77.95 |
| 2019-06-06 | 74.19 |
| 2019-06-05 | 72.58 |
| 2019-06-04 | 68.56 |
| 2019-06-03 | 70.44 |
| 2019-05-31 | 67.48 |
| 2019-05-30 | 67.48 |
| 2019-05-29 | 68.29 |
| 2019-05-28 | 69.36 |
| 2019-05-27 | 68.56 |
| 2019-05-24 | 67.75 |
| 2019-05-23 | 67.75 |
| 2019-05-22 | 68.29 |
| 2019-05-21 | 65.07 |
| 2019-05-20 | 68.56 |
| 2019-05-17 | 69.09 |
| 2019-05-16 | 73.93 |
| 2019-05-15 | 76.34 |
| 2019-05-14 | 74.73 |
| 2019-05-10 | 75.78 |
| 2019-05-09 | 77.08 |
| 2019-05-08 | 74.47 |
| 2019-05-07 | 75.25 |
| 2019-05-06 | 74.99 |
| 2019-05-03 | 73.16 |
| 2019-05-02 | 75.52 |
| 2019-04-30 | 83.62 |
| 2019-04-29 | 83.10 |
| 2019-04-26 | 82.84 |
| 2019-04-25 | 88.33 |
| 2019-04-24 | 81.79 |
| 2019-04-23 | 79.70 |
| 2019-04-18 | 77.87 |
| 2019-04-17 | 61.91 |
| 2019-04-16 | 62.44 |
| 2019-04-15 | 59.82 |
| 2019-04-12 | 60.34 |
| 2019-04-11 | 60.08 |
| 2019-04-10 | 60.08 |
| 2019-04-09 | 60.08 |
| 2019-04-08 | 58.77 |
| 2019-04-04 | 60.08 |
| 2019-04-03 | 62.96 |
| 2019-04-02 | 63.48 |
| 2019-04-01 | 60.61 |
| 2019-03-29 | 63.48 |
| 2019-03-28 | 65.31 |
| 2019-03-27 | 64.01 |
| 2019-03-26 | 64.53 |
| 2019-03-25 | 62.96 |
| 2019-03-22 | 66.10 |
| 2019-03-21 | 62.18 |
| 2019-03-20 | 63.48 |
| 2019-03-19 | 64.79 |
| 2019-03-18 | 64.79 |
| 2019-03-15 | 64.79 |
| 2019-03-14 | 65.58 |
| 2019-03-13 | 64.27 |
| 2019-03-12 | 67.41 |
| 2019-03-11 | 65.58 |
| 2019-03-08 | 65.31 |
| 2019-03-07 | 63.48 |
| 2019-03-06 | 62.44 |
| 2019-03-05 | 58.77 |
| 2019-03-04 | 57.73 |
| 2019-03-01 | 61.91 |
| 2019-02-28 | 59.82 |
| 2019-02-27 | 58.51 |
| 2019-02-26 | 59.04 |
| 2019-02-25 | 59.04 |
| 2019-02-22 | 60.87 |
| 2019-02-21 | 60.34 |
| 2019-02-20 | 60.87 |
| 2019-02-19 | 62.18 |
| 2019-02-18 | 63.48 |
| 2019-02-15 | 63.74 |
| 2019-02-14 | 61.65 |
| 2019-02-13 | 58.51 |
| 2019-02-12 | 57.47 |
| 2019-02-11 | 57.47 |
| 2019-02-08 | 56.16 |
| 2019-02-04 | 55.90 |
| 2019-02-01 | 56.68 |
| 2019-01-31 | 58.25 |
| 2019-01-30 | 57.99 |
| 2019-01-29 | 56.68 |
| 2019-01-28 | 56.94 |
| 2019-01-25 | 56.94 |
| 2019-01-24 | 59.56 |
| 2019-01-23 | 56.68 |
| 2019-01-22 | 56.94 |
| 2019-01-21 | 57.21 |
| 2019-01-18 | 58.25 |
| 2019-01-17 | 55.64 |
| 2019-01-16 | 57.21 |
| 2019-01-15 | 53.02 |
| 2019-01-14 | 51.45 |
| 2019-01-11 | 49.10 |
| 2019-01-10 | 51.71 |
| 2019-01-09 | 54.07 |
| 2019-01-08 | 58.51 |
| 2019-01-07 | 59.56 |
| 2019-01-04 | 57.21 |
| 2019-01-03 | 57.47 |
| 2019-01-02 | 56.42 |
| 2018-12-31 | 55.37 |
| 2018-12-28 | 56.68 |
| 2018-12-27 | 55.90 |
| 2018-12-24 | 55.37 |
| 2018-12-21 | 52.76 |
| 2018-12-20 | 54.33 |
| 2018-12-19 | 53.02 |
| 2018-12-18 | 51.19 |
| 2018-12-17 | 53.02 |
| 2018-12-14 | 55.57 |
| 2018-12-13 | 55.57 |
| 2018-12-12 | 56.34 |
| 2018-12-11 | 58.63 |
| 2018-12-10 | 55.57 |
| 2018-12-07 | 56.08 |
| 2018-12-06 | 54.81 |
| 2018-12-05 | 54.30 |
| 2018-12-04 | 51.49 |
| 2018-12-03 | 55.32 |
| 2018-11-30 | 55.32 |
| 2018-11-29 | 54.30 |
| 2018-11-28 | 52.00 |
| 2018-11-27 | 51.23 |
| 2018-11-26 | 50.47 |
| 2018-11-23 | 48.68 |
| 2018-11-22 | 46.64 |
| 2018-11-21 | 44.60 |
| 2018-11-20 | 42.56 |
| 2018-11-19 | 43.33 |
| 2018-11-16 | 44.60 |
| 2018-11-15 | 45.62 |
| 2018-11-14 | 40.52 |
| 2018-11-13 | 41.03 |
| 2018-11-12 | 41.54 |
| 2018-11-09 | 42.82 |
| 2018-11-08 | 45.88 |
| 2018-11-07 | 47.41 |
| 2018-11-06 | 48.68 |
| 2018-11-05 | 49.19 |
| 2018-11-02 | 50.47 |
| 2018-11-01 | 53.53 |
| 2018-10-31 | 49.96 |
| 2018-10-30 | 45.88 |
| 2018-10-29 | 50.47 |
| 2018-10-26 | 50.47 |
| 2018-10-25 | 57.36 |
| 2018-10-24 | 58.12 |
| 2018-10-23 | 59.65 |
| 2018-10-22 | 58.89 |
| 2018-10-19 | 61.44 |
| 2018-10-18 | 61.69 |
| 2018-10-16 | 57.36 |
| 2018-10-15 | 57.87 |
| 2018-10-12 | 61.44 |
| 2018-10-11 | 60.42 |
| 2018-10-10 | 62.20 |
| 2018-10-09 | 59.40 |
| 2018-10-08 | 59.40 |
| 2018-10-05 | 61.95 |
| 2018-10-04 | 62.46 |
| 2018-10-03 | 67.05 |
| 2018-10-02 | 69.60 |
| 2018-09-28 | 71.13 |
| 2018-09-27 | 70.87 |
| 2018-09-26 | 68.07 |
| 2018-09-24 | 64.75 |
| 2018-09-21 | 68.58 |
| 2018-09-20 | 66.54 |
| 2018-09-19 | 64.50 |
| 2018-09-18 | 63.99 |
| 2018-09-17 | 57.61 |
| 2018-09-14 | 57.87 |
| 2018-09-13 | 55.57 |
| 2018-09-12 | 52.51 |
| 2018-09-11 | 50.21 |
| 2018-09-10 | 51.74 |
| 2018-09-07 | 48.94 |
| 2018-09-06 | 49.19 |
| 2018-09-05 | 49.45 |
| 2018-09-04 | 50.72 |
| 2018-09-03 | 50.47 |
| 2018-08-31 | 48.68 |
| 2018-08-30 | 48.94 |
| 2018-08-29 | 49.45 |
| 2018-08-28 | 47.15 |
| 2018-08-27 | 49.96 |
| 2018-08-24 | 49.45 |
| 2018-08-23 | 52.77 |
| 2018-08-22 | 53.53 |
| 2018-08-21 | 53.02 |
| 2018-08-20 | 56.08 |
| 2018-08-17 | 55.06 |
| 2018-08-16 | 54.55 |
| 2018-08-15 | 56.08 |
| 2018-08-14 | 56.08 |
| 2018-08-13 | 53.53 |
| 2018-08-10 | 57.36 |
| 2018-08-09 | 55.57 |
| 2018-08-08 | 55.06 |
| 2018-08-07 | 56.34 |
| 2018-08-06 | 57.61 |
| 2018-08-03 | 55.57 |
| 2018-08-02 | 55.57 |
| 2018-08-01 | 57.36 |
| 2018-07-31 | 55.06 |
| 2018-07-30 | 55.06 |
| 2018-07-27 | 58.89 |
| 2018-07-26 | 62.71 |
| 2018-07-25 | 58.12 |
| 2018-07-24 | 58.12 |
| 2018-07-23 | 64.50 |
| 2018-07-20 | 54.30 |
| 2018-07-19 | 53.02 |
| 2018-07-18 | 54.30 |
| 2018-07-17 | 50.47 |
| 2018-07-16 | 52.26 |
| 2018-07-13 | 48.43 |
| 2018-07-12 | 47.15 |
| 2018-07-11 | 45.11 |
| 2018-07-10 | 44.86 |
| 2018-07-09 | 46.39 |
| 2018-07-06 | 43.07 |
| 2018-07-05 | 43.07 |
| 2018-07-04 | 47.92 |
| 2018-07-03 | 47.15 |
| 2018-06-29 | 54.04 |
| 2018-06-28 | 52.77 |
| 2018-06-27 | 58.63 |
| 2018-06-26 | 54.55 |
| 2018-06-25 | 51.74 |
| 2018-06-22 | 45.11 |
| 2018-06-21 | 44.60 |
| 2018-06-20 | 51.74 |
| 2018-06-19 | 37.97 |
| 2018-06-15 | 42.05 |
| 2018-06-14 | 42.56 |
| 2018-06-13 | 43.58 |
| 2018-06-12 | 45.37 |
| 2018-06-11 | 45.88 |
| 2018-06-08 | 45.88 |
| 2018-06-07 | 45.37 |
| 2018-06-06 | 45.37 |
| 2018-06-05 | 44.86 |
| 2018-06-04 | 41.29 |
| 2018-06-01 | 38.99 |
| 2018-05-31 | 38.23 |
| 2018-05-30 | 32.87 |
| 2018-05-29 | 34.40 |
| 2018-05-28 | 34.40 |
| 2018-05-25 | 36.19 |
| 2018-05-24 | 37.21 |
| 2018-05-23 | 40.01 |
| 2018-05-21 | 38.74 |
| 2018-05-18 | 34.91 |
| 2018-05-17 | 38.99 |
| 2018-05-16 | 37.97 |
| 2018-05-15 | 37.72 |
| 2018-05-14 | 37.72 |
| 2018-05-11 | 38.48 |
| 2018-05-10 | 39.25 |
| 2018-05-09 | 38.74 |
| 2018-05-08 | 38.48 |
| 2018-05-07 | 36.19 |
| 2018-05-04 | 38.74 |
| 2018-05-03 | 40.52 |
| 2018-05-02 | 38.48 |
| 2018-04-30 | 36.99 |
| 2018-04-27 | 36.99 |
| 2018-04-26 | 36.99 |
| 2018-04-25 | 35.74 |
| 2018-04-24 | 35.49 |
| 2018-04-23 | 41.72 |
| 2018-04-20 | 31.51 |
| 2018-04-19 | 25.03 |
| 2018-04-18 | 21.17 |
| 2018-04-17 | 23.54 |
| 2018-04-16 | 22.54 |
| 2018-04-13 | 23.66 |
| 2018-04-12 | 23.04 |
| 2018-04-11 | 21.92 |
| 2018-04-10 | 22.04 |
| 2018-04-09 | 20.43 |
| 2018-04-06 | 22.54 |
| 2018-04-04 | 19.55 |
| 2018-04-03 | 18.31 |
| 2018-03-29 | 15.32 |
| 2018-03-28 | 13.95 |
| 2018-03-27 | 15.57 |
| 2018-03-26 | 12.58 |
| 2018-03-23 | 12.83 |
| 2018-03-22 | 13.45 |
| 2018-03-21 | 12.70 |
| 2018-03-20 | 13.08 |
| 2018-03-19 | 13.33 |
| 2018-03-16 | 13.33 |
| 2018-03-15 | 12.70 |
| 2018-03-14 | 12.21 |
| 2018-03-13 | 13.70 |
| 2018-03-12 | 13.83 |
| 2018-03-09 | 15.57 |
| 2018-03-08 | 14.82 |
| 2018-03-07 | 14.82 |
| 2018-03-06 | 14.82 |
| 2018-03-05 | 13.33 |
| 2018-03-02 | 12.08 |
| 2018-03-01 | 11.58 |
| 2018-02-28 | 11.46 |
| 2018-02-27 | 9.47 |
| 2018-02-26 | 10.84 |
| 2018-02-23 | 13.95 |
| 2018-02-22 | 12.70 |
| 2018-02-21 | 14.32 |
| 2018-02-20 | 12.70 |
| 2018-02-15 | 11.83 |
| 2018-02-14 | 11.33 |
| 2018-02-13 | 11.33 |
| 2018-02-12 | 11.46 |
| 2018-02-09 | 12.70 |
| 2018-02-08 | 13.83 |
| 2018-02-07 | 14.32 |
| 2018-02-06 | 13.33 |
| 2018-02-05 | 17.81 |
| 2018-02-02 | 21.67 |
| 2018-02-01 | 21.92 |
| 2018-01-31 | 22.54 |
| 2018-01-30 | 21.55 |
| 2018-01-29 | 21.67 |
| 2018-01-26 | 22.04 |
| 2018-01-25 | 22.29 |
| 2018-01-24 | 22.54 |
| 2018-01-23 | 22.54 |
| 2018-01-22 | 22.67 |
| 2018-01-19 | 22.04 |
| 2018-01-18 | 22.17 |
| 2018-01-17 | 21.67 |
| 2018-01-16 | 22.04 |
| 2018-01-15 | 21.80 |
| 2018-01-12 | 22.67 |
| 2018-01-11 | 22.67 |
| 2018-01-10 | 22.67 |
| 2018-01-09 | 23.17 |
| 2018-01-08 | 21.67 |
| 2018-01-05 | 23.04 |
| 2018-01-04 | 24.04 |
| 2018-01-03 | 24.78 |
| 2018-01-02 | 25.03 |
| 2017-12-29 | 23.04 |
| 2017-12-28 | 26.28 |
| 2017-12-27 | 27.03 |
| 2017-12-22 | 24.04 |
| 2017-12-21 | 28.27 |
| 2017-12-20 | 27.77 |
| 2017-12-19 | 28.52 |
| 2017-12-18 | 26.15 |
| 2017-12-15 | 26.15 |
| 2017-12-14 | 25.42 |
| 2017-12-13 | 25.18 |
| 2017-12-12 | 26.88 |
| 2017-12-11 | 24.21 |
| 2017-12-08 | 21.77 |
| 2017-12-07 | 20.55 |
| 2017-12-06 | 19.09 |
| 2017-12-05 | 20.07 |
| 2017-12-04 | 18.48 |
| 2017-12-01 | 16.29 |
| 2017-11-30 | 14.59 |
| 2017-11-29 | 13.25 |
| 2017-11-28 | 15.07 |
| 2017-11-27 | 14.22 |
| 2017-11-24 | 15.07 |
| 2017-11-23 | 15.68 |
| 2017-11-22 | 15.44 |
| 2017-11-21 | 17.14 |
| 2017-11-20 | 18.00 |
| 2017-11-17 | 18.12 |
| 2017-11-16 | 19.34 |
| 2017-11-15 | 20.31 |
| 2017-11-14 | 20.55 |
| 2017-11-13 | 19.70 |
| 2017-11-10 | 17.75 |
| 2017-11-09 | 18.24 |
| 2017-11-08 | 20.19 |
| 2017-11-07 | 16.53 |
| 2017-11-06 | 15.68 |
| 2017-11-03 | 8.62 |
| 2017-11-02 | -2.95 |
| 2017-11-01 | -2.83 |
| 2017-10-31 | -3.56 |
| 2017-10-30 | -3.44 |
| 2017-10-27 | -3.44 |
| 2017-10-26 | -1.49 |
| 2017-10-25 | -4.78 |
| 2017-10-24 | -4.90 |
| 2017-10-23 | -4.17 |
| 2017-10-20 | -3.44 |
| 2017-10-19 | -2.58 |
| 2017-10-18 | -2.34 |
| 2017-10-17 | -2.34 |
| 2017-10-16 | -1.61 |
| 2017-10-13 | -0.39 |
| 2017-10-12 | -1.49 |
| 2017-10-11 | -1.37 |
| 2017-10-10 | 0.46 |
| 2017-10-09 | -1.37 |
| 2017-10-06 | -1.85 |
| 2017-10-04 | -1.61 |
| 2017-10-03 | -0.39 |
| 2017-09-29 | -0.64 |
| 2017-09-28 | -0.03 |
| 2017-09-27 | 2.04 |
| 2017-09-26 | -1.49 |
| 2017-09-25 | -1.37 |
| 2017-09-22 | -1.85 |
| 2017-09-21 | -2.22 |
| 2017-09-20 | -0.27 |
| 2017-09-19 | -1.97 |
| 2017-09-18 | -5.26 |
| 2017-09-15 | -5.26 |
| 2017-09-14 | -7.09 |
| 2017-09-13 | -6.60 |
| 2017-09-12 | -9.28 |
| 2017-09-11 | -9.04 |
| 2017-09-08 | -9.28 |
| 2017-09-07 | -8.19 |
| 2017-09-06 | -6.97 |
| 2017-09-05 | -7.09 |
| 2017-09-04 | -6.72 |
| 2017-09-01 | -8.67 |
| 2017-08-31 | -8.67 |
| 2017-08-30 | -7.70 |
| 2017-08-29 | -7.82 |
| 2017-08-28 | -7.21 |
| 2017-08-25 | -7.21 |
| 2017-08-24 | -7.33 |
| 2017-08-22 | -6.97 |
| 2017-08-21 | -5.87 |
| 2017-08-18 | -6.60 |
| 2017-08-17 | -6.72 |
| 2017-08-16 | -5.26 |
| 2017-08-15 | -6.11 |
| 2017-08-14 | -6.11 |
| 2017-08-11 | -6.72 |
| 2017-08-10 | -5.51 |
| 2017-08-09 | -5.99 |
| 2017-08-08 | -5.75 |
| 2017-08-07 | -6.36 |
| 2017-08-04 | -6.85 |
| 2017-08-03 | -6.36 |
| 2017-08-02 | -5.99 |
| 2017-08-01 | -6.24 |
| 2017-07-31 | -5.99 |
| 2017-07-28 | -7.58 |
| 2017-07-27 | -6.36 |
| 2017-07-26 | -6.11 |
| 2017-07-25 | -5.75 |
| 2017-07-24 | -4.41 |
| 2017-07-21 | -2.22 |
| 2017-07-20 | -3.19 |
| 2017-07-19 | -3.07 |
| 2017-07-18 | -3.80 |
| 2017-07-17 | -2.71 |
| 2017-07-14 | -3.80 |
| 2017-07-13 | -3.80 |
| 2017-07-12 | -3.80 |
| 2017-07-11 | -1.24 |
| 2017-07-10 | -1.00 |
| 2017-07-07 | -1.97 |
| 2017-07-06 | -2.71 |
| 2017-07-05 | -1.73 |
| 2017-07-04 | -2.46 |
| 2017-07-03 | -3.44 |
| 2017-06-30 | -4.90 |
| 2017-06-29 | -2.58 |
| 2017-06-28 | -1.37 |
| 2017-06-27 | -0.76 |
| 2017-06-26 | -0.64 |
| 2017-06-23 | -0.76 |
| 2017-06-22 | -1.37 |
| 2017-06-21 | -0.15 |
| 2017-06-20 | 0.46 |
| 2017-06-19 | 1.07 |
| 2017-06-16 | 1.19 |
| 2017-06-15 | 0.22 |
| 2017-06-14 | -0.15 |
| 2017-06-13 | 0.46 |
| 2017-06-12 | 0.95 |
| 2017-06-09 | 1.19 |
| 2017-06-08 | 2.04 |
| 2017-06-07 | 0.95 |
| 2017-06-06 | 2.41 |
| 2017-06-05 | 2.90 |
| 2017-06-02 | 2.29 |
| 2017-06-01 | 1.68 |
| 2017-05-31 | 1.43 |
| 2017-05-29 | 1.31 |
| 2017-05-26 | 0.46 |
| 2017-05-25 | 1.31 |
| 2017-05-24 | 1.56 |
| 2017-05-23 | 1.43 |
| 2017-05-22 | -0.39 |
| 2017-05-19 | 1.07 |
| 2017-05-18 | 1.80 |
| 2017-05-17 | 0.34 |
| 2017-05-16 | -0.51 |
| 2017-05-15 | -0.51 |
| 2017-05-12 | -1.00 |
| 2017-05-11 | -1.12 |
| 2017-05-10 | -0.27 |
| 2017-05-09 | -0.15 |
| 2017-05-08 | 0.10 |
| 2017-05-05 | -0.15 |
| 2017-05-04 | -0.03 |
| 2017-05-02 | -0.26 |
| 2017-04-28 | -0.26 |
| 2017-04-27 | 0.69 |
| 2017-04-26 | -2.40 |
| 2017-04-25 | -2.75 |
| 2017-04-24 | -3.35 |
| 2017-04-21 | -2.64 |
| 2017-04-20 | 1.16 |
| 2017-04-19 | 1.52 |
| 2017-04-18 | 1.16 |
| 2017-04-13 | 1.16 |
| 2017-04-12 | 1.04 |
| 2017-04-11 | 1.63 |
| 2017-04-10 | 1.75 |
| 2017-04-07 | 2.94 |
| 2017-04-06 | 2.82 |
| 2017-04-05 | 4.24 |
| 2017-04-03 | 2.94 |
| 2017-03-31 | 2.94 |
| 2017-03-30 | 2.94 |
| 2017-03-29 | 3.29 |
| 2017-03-28 | 3.06 |
| 2017-03-27 | 2.94 |
| 2017-03-24 | 4.36 |
| 2017-03-23 | 5.43 |
| 2017-03-22 | 6.61 |
| 2017-03-21 | 6.61 |
| 2017-03-20 | 4.60 |
| 2017-03-17 | 4.95 |
| 2017-03-16 | 5.43 |
| 2017-03-15 | 5.19 |
| 2017-03-14 | 6.50 |
| 2017-03-13 | 6.61 |
| 2017-03-10 | 6.61 |
| 2017-03-09 | 6.14 |
| 2017-03-08 | 6.26 |
| 2017-03-07 | 5.07 |
| 2017-03-06 | 5.90 |
| 2017-03-03 | 5.90 |
| 2017-03-02 | 6.97 |
| 2017-03-01 | 7.21 |
| 2017-02-28 | 7.33 |
| 2017-02-27 | 5.19 |
| 2017-02-24 | 4.95 |
| 2017-02-23 | 4.95 |
| 2017-02-22 | 4.72 |
| 2017-02-21 | 7.33 |
| 2017-02-20 | 7.56 |
| 2017-02-17 | 6.85 |
| 2017-02-16 | 7.33 |
| 2017-02-15 | 7.33 |
| 2017-02-14 | 8.04 |
| 2017-02-13 | 7.44 |
| 2017-02-10 | 7.44 |
| 2017-02-09 | 9.11 |
| 2017-02-08 | 10.29 |
| 2017-02-07 | 9.70 |
| 2017-02-06 | 9.94 |
| 2017-02-03 | 11.00 |
| 2017-02-02 | 11.00 |
| 2017-02-01 | 13.14 |
| 2017-01-27 | 12.19 |
| 2017-01-26 | 11.60 |
| 2017-01-25 | 9.46 |
| 2017-01-24 | 8.99 |
| 2017-01-23 | 7.68 |
| 2017-01-20 | 6.97 |
| 2017-01-19 | 7.44 |
| 2017-01-18 | 7.44 |
| 2017-01-17 | 7.33 |
| 2017-01-16 | 7.09 |
| 2017-01-13 | 2.94 |
| 2017-01-12 | 0.09 |
| 2017-01-11 | -0.38 |
| 2017-01-10 | -1.45 |
| 2017-01-09 | -1.09 |
| 2017-01-06 | -1.45 |
| 2017-01-05 | -0.15 |
| 2017-01-04 | -1.09 |
| 2017-01-03 | 1.75 |
| 2016-12-30 | 0.92 |
| 2016-12-29 | -1.09 |
| 2016-12-28 | -0.62 |
| 2016-12-23 | -1.45 |
| 2016-12-22 | -0.29 |
| 2016-12-21 | -0.52 |
| 2016-12-20 | -1.57 |
| 2016-12-19 | -1.68 |
| 2016-12-16 | -1.68 |
| 2016-12-15 | -0.41 |
| 2016-12-14 | -0.41 |
| 2016-12-13 | -0.52 |
| 2016-12-12 | -1.22 |
| 2016-12-09 | -0.75 |
| 2016-12-08 | 0.87 |
| 2016-12-07 | 1.45 |
| 2016-12-06 | 2.26 |
| 2016-12-05 | 2.14 |
| 2016-12-02 | 1.68 |
| 2016-12-01 | 0.87 |
| 2016-11-30 | 1.79 |
| 2016-11-29 | 1.91 |
| 2016-11-28 | -0.64 |
| 2016-11-25 | -0.29 |
| 2016-11-24 | -0.41 |
| 2016-11-23 | -0.41 |
| 2016-11-22 | -1.33 |
| 2016-11-21 | -1.10 |
| 2016-11-18 | 0.98 |
| 2016-11-17 | 1.33 |
| 2016-11-16 | 2.02 |
| 2016-11-15 | 1.56 |
| 2016-11-14 | 1.56 |
| 2016-11-11 | 3.30 |
| 2016-11-10 | 6.19 |
| 2016-11-09 | 4.80 |
| 2016-11-08 | 6.43 |
| 2016-11-07 | 5.73 |
| 2016-11-04 | 5.61 |
| 2016-11-03 | 5.61 |
| 2016-11-02 | 5.73 |
| 2016-11-01 | 5.38 |
| 2016-10-31 | 5.96 |
| 2016-10-28 | 5.15 |
| 2016-10-27 | 4.80 |
| 2016-10-26 | 4.80 |
| 2016-10-25 | 4.92 |
| 2016-10-24 | 5.61 |
| 2016-10-20 | 5.04 |
| 2016-10-19 | 3.65 |
| 2016-10-18 | 4.92 |
| 2016-10-17 | 5.61 |
| 2016-10-14 | 3.07 |
| 2016-10-13 | 2.49 |
| 2016-10-12 | 3.30 |
| 2016-10-11 | 3.65 |
| 2016-10-07 | 3.53 |
| 2016-10-06 | 3.65 |
| 2016-10-05 | 3.99 |
| 2016-10-04 | 3.65 |
| 2016-10-03 | 2.72 |
| 2016-09-30 | 1.10 |
| 2016-09-29 | 1.45 |
| 2016-09-28 | 1.91 |
| 2016-09-27 | 1.33 |
| 2016-09-26 | 2.49 |
| 2016-09-23 | 3.07 |
| 2016-09-22 | 3.41 |
| 2016-09-21 | 4.69 |
| 2016-09-20 | 6.54 |
| 2016-09-19 | 6.43 |
| 2016-09-15 | 6.43 |
| 2016-09-14 | 5.15 |
| 2016-09-13 | 7.93 |
| 2016-09-12 | 5.96 |
| 2016-09-09 | 8.39 |
| 2016-09-08 | 6.43 |
| 2016-09-07 | 7.00 |
| 2016-09-06 | 6.54 |
| 2016-09-05 | 5.73 |
| 2016-09-02 | 6.66 |
| 2016-09-01 | 2.14 |
| 2016-08-31 | 0.40 |
| 2016-08-30 | 0.87 |
| 2016-08-29 | -0.75 |
| 2016-08-26 | 1.10 |
| 2016-08-25 | 0.17 |
| 2016-08-24 | 1.21 |
| 2016-08-23 | -1.45 |
| 2016-08-22 | -1.45 |
| 2016-08-19 | 1.45 |
| 2016-08-18 | 5.50 |
| 2016-08-17 | 7.70 |
| 2016-08-16 | 7.35 |
| 2016-08-15 | 8.05 |
| 2016-08-12 | 8.63 |
| 2016-08-11 | 7.58 |
| 2016-08-10 | 7.58 |
| 2016-08-09 | 7.81 |
| 2016-08-08 | 8.51 |
| 2016-08-05 | 7.70 |
| 2016-08-04 | 6.66 |
| 2016-08-03 | 6.89 |
| 2016-08-01 | 6.43 |
| 2016-07-29 | 7.24 |
| 2016-07-28 | 8.63 |
| 2016-07-27 | 7.70 |
| 2016-07-26 | 7.70 |
| 2016-07-25 | 8.86 |
| 2016-07-22 | 7.47 |
| 2016-07-21 | 3.88 |
| 2016-07-20 | 3.65 |
| 2016-07-19 | 3.99 |
| 2016-07-18 | 2.49 |
| 2016-07-15 | 2.02 |
| 2016-07-14 | 2.02 |
| 2016-07-13 | 0.06 |
| 2016-07-12 | -0.18 |
| 2016-07-11 | -1.45 |
| 2016-07-08 | -4.34 |
| 2016-07-07 | -6.43 |
| 2016-07-06 | -6.20 |
| 2016-07-05 | -5.04 |
| 2016-07-04 | -4.69 |
| 2016-06-30 | -5.62 |
| 2016-06-29 | -5.27 |
| 2016-06-28 | -5.39 |
| 2016-06-27 | -6.89 |
| 2016-06-24 | -5.50 |
| 2016-06-23 | -2.84 |
| 2016-06-22 | -3.65 |
| 2016-06-21 | -1.91 |
| 2016-06-20 | -1.68 |
| 2016-06-17 | -1.33 |
| 2016-06-16 | -1.57 |
| 2016-06-15 | -0.52 |
| 2016-06-14 | 1.33 |
| 2016-06-13 | 1.10 |
| 2016-06-10 | 1.91 |
| 2016-06-08 | 4.46 |
| 2016-06-07 | 4.80 |
| 2016-06-06 | 4.57 |
| 2016-06-03 | 4.11 |
| 2016-06-02 | 4.92 |
| 2016-06-01 | 4.69 |
| 2016-05-31 | 5.50 |
| 2016-05-30 | 2.37 |
| 2016-05-27 | 0.98 |
| 2016-05-26 | 1.21 |
| 2016-05-25 | 0.29 |
| 2016-05-24 | -0.41 |
| 2016-05-23 | 0.29 |
| 2016-05-20 | -0.18 |
| 2016-05-19 | -0.87 |
| 2016-05-18 | -0.64 |
| 2016-05-17 | 0.52 |
| 2016-05-16 | -1.45 |
| 2016-05-13 | 0.75 |
| 2016-05-12 | 4.22 |
| 2016-05-11 | 4.34 |
| 2016-05-10 | 4.80 |
| 2016-05-09 | 4.22 |
| 2016-05-06 | 4.69 |
| 2016-05-05 | 6.31 |
| 2016-05-04 | 7.93 |
| 2016-05-03 | 6.77 |
| 2016-04-29 | 8.36 |
| 2016-04-28 | 7.11 |
| 2016-04-27 | 6.09 |
| 2016-04-26 | 6.77 |
| 2016-04-25 | 5.75 |
| 2016-04-22 | 4.62 |
| 2016-04-21 | 6.55 |
| 2016-04-20 | 8.25 |
| 2016-04-19 | 8.36 |
| 2016-04-18 | 5.64 |
| 2016-04-15 | 5.98 |
| 2016-04-14 | 6.43 |
| 2016-04-13 | 9.49 |
| 2016-04-12 | 10.29 |
| 2016-04-11 | 11.19 |
| 2016-04-08 | 8.70 |
| 2016-04-07 | 8.70 |
| 2016-04-06 | 5.75 |
| 2016-04-05 | 7.79 |
| 2016-04-01 | 7.68 |
| 2016-03-31 | 8.59 |
| 2016-03-30 | 9.72 |
| 2016-03-29 | 8.93 |
| 2016-03-24 | 10.97 |
| 2016-03-23 | 11.87 |
| 2016-03-22 | 11.99 |
| 2016-03-21 | 12.55 |
| 2016-03-18 | 13.57 |
| 2016-03-17 | 13.12 |
| 2016-03-16 | 12.10 |
| 2016-03-15 | 11.87 |
| 2016-03-14 | 13.57 |
| 2016-03-11 | 13.23 |
| 2016-03-10 | 13.35 |
| 2016-03-09 | 13.35 |
| 2016-03-08 | 14.03 |
| 2016-03-07 | 14.25 |
| 2016-03-04 | 15.39 |
| 2016-03-03 | 14.48 |
| 2016-03-02 | 17.88 |
| 2016-03-01 | 18.11 |
| 2016-02-29 | 17.65 |
| 2016-02-26 | 18.56 |
| 2016-02-25 | 17.20 |
| 2016-02-24 | 19.01 |
| 2016-02-23 | 16.75 |
| 2016-02-22 | 16.07 |
| 2016-02-19 | 16.52 |
| 2016-02-18 | 12.67 |
| 2016-02-17 | 9.04 |
| 2016-02-16 | 7.57 |
| 2016-02-15 | 9.61 |
| 2016-02-12 | 8.13 |
| 2016-02-11 | 10.85 |
| 2016-02-05 | 14.25 |
| 2016-02-04 | 14.48 |
| 2016-02-03 | 13.80 |
| 2016-02-02 | 13.80 |
| 2016-02-01 | 13.23 |
| 2016-01-29 | 12.21 |
| 2016-01-28 | 11.87 |
| 2016-01-27 | 10.63 |
| 2016-01-26 | 9.49 |
| 2016-01-25 | 10.40 |
| 2016-01-22 | 10.63 |
| 2016-01-21 | 7.91 |
| 2016-01-20 | 10.40 |
| 2016-01-19 | 7.91 |
| 2016-01-18 | 8.70 |
| 2016-01-15 | 8.36 |
| 2016-01-14 | 5.30 |
| 2016-01-13 | 8.70 |
| 2016-01-12 | 9.15 |
| 2016-01-11 | 8.36 |
| 2016-01-08 | 12.55 |
| 2016-01-07 | 11.53 |
| 2016-01-06 | 13.57 |
| 2016-01-05 | 13.01 |
| 2016-01-04 | 13.35 |
| 2015-12-31 | 13.35 |
| 2015-12-30 | 13.23 |
| 2015-12-29 | 13.12 |
| 2015-12-28 | 11.53 |
| 2015-12-24 | 13.57 |
| 2015-12-23 | 13.35 |
| 2015-12-22 | 13.23 |
| 2015-12-21 | 13.57 |
| 2015-12-18 | 14.93 |
| 2015-12-17 | 12.67 |
| 2015-12-16 | 8.33 |
| 2015-12-15 | 4.00 |
| 2015-12-14 | 3.22 |
| 2015-12-11 | 7.44 |
| 2015-12-10 | 7.78 |
| 2015-12-09 | 8.67 |
| 2015-12-08 | 10.22 |
| 2015-12-07 | 11.00 |
| 2015-12-04 | 10.78 |
| 2015-12-03 | 10.56 |
| 2015-12-02 | 11.11 |
| 2015-12-01 | 11.11 |
| 2015-11-30 | 11.00 |
| 2015-11-27 | 13.33 |
| 2015-11-26 | 10.89 |
| 2015-11-25 | 8.89 |
| 2015-11-24 | 11.78 |
| 2015-11-23 | 13.56 |
| 2015-11-20 | 14.22 |
| 2015-11-19 | 13.78 |
| 2015-11-18 | 15.11 |
| 2015-11-17 | 15.11 |
| 2015-11-16 | 10.44 |
| 2015-11-13 | 9.56 |
| 2015-11-12 | 6.67 |
| 2015-11-11 | 6.78 |
| 2015-11-10 | 9.00 |
| 2015-11-09 | 5.78 |
| 2015-11-06 | 8.44 |
| 2015-11-05 | 9.56 |
| 2015-11-04 | 9.22 |
| 2015-11-03 | 5.78 |
| 2015-11-02 | 2.00 |
| 2015-10-30 | 3.67 |
| 2015-10-29 | 7.22 |
| 2015-10-28 | 5.44 |
| 2015-10-27 | 3.00 |
| 2015-10-26 | 1.11 |
| 2015-10-23 | -0.22 |
| 2015-10-22 | -1.00 |
| 2015-10-20 | -1.22 |
| 2015-10-19 | -1.56 |
| 2015-10-16 | -2.22 |
| 2015-10-15 | -2.11 |
| 2015-10-14 | -2.00 |
| 2015-10-13 | -1.44 |
| 2015-10-12 | -1.11 |
| 2015-10-09 | -3.33 |
| 2015-10-08 | -1.22 |
| 2015-10-07 | -0.22 |
| 2015-10-06 | -0.11 |
| 2015-10-05 | -1.11 |
| 2015-10-02 | -2.44 |
| 2015-09-30 | -0.67 |
| 2015-09-29 | -0.78 |
| 2015-09-25 | -0.22 |
| 2015-09-24 | -0.33 |
| 2015-09-23 | -0.67 |
| 2015-09-22 | -6.22 |
| 2015-09-21 | -8.22 |
| 2015-09-18 | -7.89 |
| 2015-09-17 | -9.67 |
| 2015-09-16 | -9.33 |
| 2015-09-15 | -7.89 |
| 2015-09-14 | -7.89 |
| 2015-09-11 | -8.11 |
| 2015-09-10 | -6.44 |
| 2015-09-09 | -6.78 |
| 2015-09-08 | -8.56 |
| 2015-09-07 | -10.67 |
| 2015-09-04 | -10.33 |
| 2015-09-02 | -12.44 |
| 2015-09-01 | -9.33 |
| 2015-08-31 | -11.11 |
| 2015-08-28 | -11.56 |
| 2015-08-27 | -12.33 |
| 2015-08-26 | -15.44 |
| 2015-08-25 | -12.67 |
| 2015-08-24 | -11.00 |
| 2015-08-21 | -6.67 |
| 2015-08-20 | -6.11 |
| 2015-08-19 | -5.56 |
| 2015-08-18 | -5.56 |
| 2015-08-17 | -5.56 |
| 2015-08-14 | -6.33 |
| 2015-08-13 | -5.78 |
| 2015-08-12 | -5.67 |
| 2015-08-11 | -5.33 |
| 2015-08-10 | -5.67 |
| 2015-08-07 | -6.78 |
| 2015-08-06 | -6.22 |
| 2015-08-05 | -6.11 |
| 2015-08-04 | -5.67 |
| 2015-08-03 | -5.33 |
| 2015-07-31 | -7.44 |
| 2015-07-30 | -7.78 |
| 2015-07-29 | -5.56 |
| 2015-07-28 | -8.56 |
| 2015-07-27 | -8.33 |
| 2015-07-24 | -1.89 |
| 2015-07-23 | -1.89 |
| 2015-07-22 | -5.44 |
| 2015-07-21 | -7.67 |
| 2015-07-20 | -7.78 |
| 2015-07-17 | -5.11 |
| 2015-07-16 | -6.44 |
| 2015-07-15 | -5.56 |
| 2015-07-14 | -3.89 |
| 2015-07-13 | -5.56 |
| 2015-07-10 | -6.22 |
| 2015-07-09 | -10.89 |
| 2015-07-08 | -11.00 |
| 2015-07-07 | -7.78 |
| 2015-07-06 | -7.56 |
| 2015-07-03 | -7.67 |
| 2015-07-02 | -8.78 |
| 2015-06-30 | -10.44 |
| 2015-06-29 | -5.56 |
| 2015-06-26 | -3.11 |
| 2015-06-25 | -2.44 |
| 2015-06-24 | -3.89 |
| 2015-06-23 | 1.11 |
| 2015-06-22 | 1.00 |
| 2015-06-19 | 0.22 |
| 2015-06-18 | 5.44 |
| 2015-06-17 | 5.33 |
| 2015-06-16 | 6.22 |
| 2015-06-15 | 5.89 |
| 2015-06-12 | 5.67 |
| 2015-06-11 | 6.89 |
| 2015-06-10 | 5.78 |
| 2015-06-09 | 6.33 |
| 2015-06-08 | 6.89 |
| 2015-06-05 | 6.56 |
| 2015-06-04 | 7.78 |
| 2015-06-03 | 9.33 |
| 2015-06-02 | 9.33 |
| 2015-06-01 | 9.89 |
| 2015-05-29 | 9.11 |
| 2015-05-28 | 10.22 |
| 2015-05-27 | 10.56 |
| 2015-05-26 | 10.78 |
| 2015-05-22 | 10.00 |
| 2015-05-21 | 10.89 |
| 2015-05-20 | 9.56 |
| 2015-05-19 | 10.67 |
| 2015-05-18 | 11.33 |
| 2015-05-15 | 11.00 |
| 2015-05-14 | 10.00 |
| 2015-05-13 | 10.00 |
| 2015-05-12 | 11.11 |
| 2015-05-11 | 9.33 |
| 2015-05-08 | 8.89 |
| 2015-05-07 | 8.67 |
| 2015-05-06 | 10.89 |
| 2015-05-05 | 10.56 |
| 2015-05-04 | 11.33 |
| 2015-04-30 | 11.33 |
| 2015-04-29 | 13.11 |
| 2015-04-28 | 8.67 |
| 2015-04-27 | 10.00 |
| 2015-04-24 | 9.00 |
| 2015-04-23 | 11.00 |
| 2015-04-22 | 10.56 |
| 2015-04-21 | 9.89 |
| 2015-04-20 | 10.00 |
| 2015-04-17 | 10.00 |
| 2015-04-16 | 11.33 |
| 2015-04-15 | 12.00 |
| 2015-04-14 | 5.78 |
| 2015-04-13 | 4.78 |
| 2015-04-10 | 8.67 |
| 2015-04-09 | 7.33 |
| 2015-04-08 | 7.67 |
| 2015-04-02 | 7.89 |
| 2015-04-01 | 7.56 |
| 2015-03-31 | 7.11 |
| 2015-03-30 | 8.33 |
| 2015-03-27 | 8.44 |
| 2015-03-26 | 8.44 |
| 2015-03-25 | 9.33 |
| 2015-03-24 | 9.22 |
| 2015-03-23 | 8.44 |
| 2015-03-20 | 6.67 |
| 2015-03-19 | 9.78 |
| 2015-03-18 | 9.00 |
| 2015-03-17 | 9.11 |
| 2015-03-16 | 8.89 |
| 2015-03-13 | 3.89 |
| 2015-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy