EEKA Fashion Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03709  2014-06-27    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2026-01-09 10,011,976 549,606 7.450 74.59 704,050,195 1.422
2026-01-02 9,462,370 12,619 7.650 72.39 704,050,195 1.344
2025-12-24 9,449,751 -37,017 7.890 74.56 704,050,195 1.342
2025-12-19 9,486,768 -13,500 7.960 75.51 704,050,195 1.347
2025-12-12 9,500,268 306,500 7.820 74.29 704,050,195 1.349
2025-12-05 9,193,768 30,000 7.920 72.81 704,050,195 1.306
2025-11-28 9,163,768 170,500 8.210 75.23 704,050,195 1.302
2025-11-21 8,993,268 1,190,500 8.100 72.85 704,050,195 1.277
2025-11-14 7,802,768 91,000 8.440 65.86 704,050,195 1.108
2025-11-07 7,711,768 1,218,000 8.260 63.70 704,050,195 1.095
2025-10-31 6,493,768 932,000 7.830 50.85 704,050,195 0.922
2025-10-24 5,561,768 -198,887 8.060 44.83 704,050,195 0.790
2025-10-17 5,760,655 -4,901 7.900 45.51 704,050,195 0.818
2025-10-10 5,765,556 274,000 7.780 44.86 704,050,195 0.819
2025-10-03 5,491,556 -19,997 8.100 44.48 704,050,195 0.780
2025-09-26 5,511,553 83,429 7.450 41.06 704,050,195 0.783
2025-09-19 5,428,124 621,000 7.960 43.21 704,050,195 0.771
2025-09-12 4,807,124 -323,000 8.000 38.46 704,050,195 0.683
2025-09-05 5,130,124 64,120 7.670 39.35 704,050,195 0.729
2025-08-29 5,066,004 -141,496 7.440 37.69 704,050,195 0.720
2025-08-22 5,207,500 84,500 7.340 38.22 704,050,195 0.740
2025-08-15 5,123,000 -469,500 7.370 37.76 704,050,195 0.728
2025-08-08 5,592,500 129,500 7.010 39.20 704,050,195 0.794
2025-08-01 5,463,000 -298,027 6.720 36.71 704,050,195 0.776
2025-07-25 5,761,027 66,500 7.180 41.36 704,050,195 0.818
2025-07-18 5,694,527 315,000 7.240 41.23 704,050,195 0.809
2025-07-11 5,379,527 -765,700 7.540 40.56 704,050,195 0.764
2025-07-04 6,145,227 -313,005 7.560 46.46 704,050,195 0.873
2025-06-27 6,458,232 441,000 7.620 49.21 704,050,195 0.917
2025-06-20 6,017,232 456,854 7.380 44.41 704,050,195 0.855
2025-06-13 5,560,378 138,851 7.520 41.81 704,050,195 0.790
2025-06-06 5,421,527 -242,500 8.400 45.54 704,050,195 0.770
2025-05-30 5,664,027 111,500 8.240 46.67 704,050,195 0.804
2025-05-23 5,552,527 330,628 7.930 44.03 704,050,195 0.789
2025-05-16 5,221,899 -476,000 7.820 40.84 704,050,195 0.742
2025-05-09 5,697,899 -319,465 7.690 43.82 704,050,195 0.809
2025-05-02 6,017,364 -366,500 7.680 46.21 704,050,195 0.855
2025-04-25 6,383,864 -173,500 7.280 46.47 704,050,195 0.907
2025-04-17 6,557,364 -259,539 7.200 47.21 704,050,195 0.931
2025-04-11 6,816,903 922,811 7.000 47.72 704,050,195 0.968
2025-04-03 5,894,092 127,500 7.400 43.62 704,050,195 0.837
2025-03-28 5,766,592 437,851 7.600 43.83 704,050,195 0.819
2025-03-21 5,328,741 83,724 7.640 40.71 704,050,195 0.757
2025-03-14 5,245,017 -222,617 7.700 40.39 704,050,195 0.745
2025-03-07 5,467,634 -562,922 7.450 40.73 704,050,195 0.777
2025-02-28 6,030,556 565,500 7.530 45.41 704,050,195 0.857
2025-02-21 5,465,056 -630,971 8.100 44.27 704,050,195 0.776
2025-02-14 6,096,027 169,500 8.520 51.94 704,050,195 0.866
2025-02-07 5,926,527 1,097,000 8.100 48.00 704,050,195 0.842
2025-01-28 4,829,527 -81,000 8.610 41.58 704,050,195 0.686
2025-01-24 4,910,527 -143,500 8.490 41.69 704,050,195 0.697
2025-01-17 5,054,027 201,326 8.290 41.90 704,050,195 0.718
2025-01-10 4,852,701 -5,500 8.220 39.89 704,050,195 0.689
2025-01-03 4,858,201 216,000 8.500 41.29 704,050,195 0.690
2024-12-27 4,642,201 -13,000 8.600 39.92 704,050,195 0.659
2024-12-20 4,655,201 -478,500 8.600 40.03 704,050,195 0.661
2024-12-13 5,133,701 -56,384 9.010 46.25 704,050,195 0.729
2024-12-06 5,190,085 -145,000 8.750 45.41 704,050,195 0.737
2024-11-29 5,335,085 -309,500 9.000 48.02 704,050,195 0.758
2024-11-22 5,644,585 -643,500 8.810 49.73 704,050,195 0.802
2024-11-15 6,288,085 60,500 8.570 53.89 704,050,195 0.893
2024-11-08 6,227,585 202,500 8.450 52.62 704,050,195 0.885
2024-11-01 6,025,085 78,500 8.430 50.79 704,050,195 0.856
2024-10-25 5,946,585 476,558 8.510 50.61 704,050,195 0.845
2024-10-18 5,470,027 1,626,629 8.840 48.36 704,050,195 0.777
2024-10-10 3,843,398 456,398 9.010 34.63 704,050,195 0.546
2024-10-04 3,387,000 824,831 9.420 31.91 704,050,195 0.481
2024-09-27 2,562,169 -515,881 9.300 23.83 704,050,195 0.364
2024-09-20 3,078,050 47,371 8.930 27.49 704,050,195 0.437
2024-09-13 3,030,679 632,393 8.950 27.12 704,050,195 0.430
2024-09-06 2,398,286 696,000 9.310 22.33 704,050,195 0.341
2024-08-30 1,702,286 -445,000 8.950 15.24 704,050,195 0.242
2024-08-23 2,147,286 -498,714 8.700 18.68 704,050,195 0.305
2024-08-16 2,646,000 -5,000 8.850 23.42 704,050,195 0.376
2024-08-09 2,651,000 -104,000 8.850 23.46 704,050,195 0.377
2024-08-02 2,755,000 -96,500 9.090 25.04 704,050,195 0.391
2024-07-26 2,851,500 247,000 8.950 25.52 704,050,195 0.405
2024-07-19 2,604,500 396,500 9.010 23.47 704,050,195 0.370
2024-07-12 2,208,000 1,207,000 9.150 20.20 704,050,195 0.314
2024-07-05 1,001,000 -1,244,500 9.050 9.06 704,050,195 0.142
2024-06-28 2,245,500 38,000 10.840 24.34 704,050,195 0.319
2024-06-21 2,207,500 245,000 10.520 23.22 704,050,195 0.314
2024-06-14 1,962,500 -44,000 10.580 20.76 704,050,195 0.279
2024-06-07 2,006,500 -92,000 11.260 22.59 704,050,195 0.285
2024-05-31 2,098,500 -101,000 11.400 23.92 704,050,195 0.298
2024-05-24 2,199,500 -84,500 11.360 24.99 704,050,195 0.312
2024-05-17 2,284,000 -169,500 12.300 28.09 704,050,195 0.324
2024-05-10 2,453,500 -142,000 12.540 30.77 704,050,195 0.348
2024-05-03 2,595,500 284,000 13.260 34.42 704,050,195 0.369
2024-04-26 2,311,500 177,000 12.700 29.36 704,050,195 0.328
2024-04-19 2,134,500 16,000 12.460 26.60 704,050,195 0.303
2024-04-12 2,118,500 3,000 12.280 26.02 704,050,195 0.301
2024-04-05 2,115,500 283,000 13.220 27.97 704,050,195 0.300
2024-03-28 1,832,500 65,500 13.360 24.48 704,050,195 0.260
2024-03-22 1,767,000 18,500 14.520 25.66 704,050,195 0.251
2024-03-15 1,748,500 17,500 13.620 23.81 704,050,195 0.248
2024-03-08 1,731,000 -40,000 13.400 23.20 704,050,195 0.246
2024-03-01 1,771,000 -5,000 13.100 23.20 704,050,195 0.252
2024-02-23 1,776,000 62,500 13.440 23.87 704,050,195 0.252
2024-02-16 1,713,500 -12,000 13.600 23.30 704,050,195 0.243
2024-02-09 1,725,500 125,500 13.800 23.81 704,050,195 0.245
2024-02-02 1,600,000 201,500 13.220 21.15 704,050,195 0.227
2024-01-26 1,398,500 217,000 14.300 20.00 704,050,195 0.199
2024-01-19 1,181,500 -220,000 14.780 17.46 704,050,195 0.168
2024-01-12 1,401,500 -4,000 14.560 20.41 704,050,195 0.199
2024-01-05 1,405,500 242,500 14.020 19.71 704,050,195 0.200
2023-12-29 1,163,000 9,000 14.180 16.49 704,050,195 0.165
2023-12-22 1,154,000 49,000 14.340 16.55 704,050,195 0.164
2023-12-15 1,105,000 30,000 14.400 15.91 704,050,195 0.157
2023-12-08 1,075,000 -11,551 14.100 15.16 704,050,195 0.153
2023-12-01 1,086,551 -267,500 14.020 15.23 704,050,195 0.154
2023-11-24 1,354,051 -114,000 14.000 18.96 704,050,195 0.192
2023-11-17 1,468,051 -170,500 13.380 19.64 704,050,195 0.209
2023-11-10 1,638,551 -24,500 13.380 21.92 704,050,195 0.233
2023-11-03 1,663,051 127,500 14.660 24.38 704,050,195 0.236
2023-10-27 1,535,551 -500 14.080 21.62 704,050,195 0.218
2023-10-20 1,536,051 -267,949 14.440 22.18 704,050,195 0.218
2023-10-13 1,804,000 285,000 14.360 25.91 704,050,195 0.256
2023-10-06 1,519,000 -10,000 15.200 23.09 704,050,195 0.216
2023-09-29 1,529,000 5,000 14.840 22.69 704,050,195 0.217
2023-09-22 1,524,000 -6,000 15.160 23.10 704,050,195 0.216
2023-09-15 1,530,000 5,500 14.460 22.12 704,050,195 0.217
2023-09-08 1,524,500 -68,000 13.900 21.19 704,050,195 0.217
2023-09-01 1,592,500 -6,500 12.680 20.19 704,050,195 0.226
2023-08-25 1,599,000 -547,000 12.200 19.51 704,050,195 0.227
2023-08-18 2,146,000 -166,500 12.400 26.61 704,050,195 0.305
2023-08-11 2,312,500 -84,000 12.400 28.68 704,050,195 0.328
2023-08-04 2,396,500 53,000 13.040 31.25 704,050,195 0.340
2023-07-28 2,343,500 37,000 12.920 30.28 704,050,195 0.333
2023-07-21 2,306,500 143,000 12.460 28.74 704,050,195 0.328
2023-07-14 2,163,500 200,500 11.260 24.36 704,050,195 0.307
2023-07-07 1,963,000 -109,500 10.900 21.40 704,050,195 0.279
2023-06-30 2,072,500 107,000 10.300 21.35 704,050,195 0.294
2023-06-23 1,965,500 -19,500 10.500 20.64 704,050,195 0.279
2023-06-16 1,985,000 9,500 10.780 21.40 704,050,195 0.282
2023-06-09 1,975,500 9,000 10.540 20.82 704,050,195 0.281
2023-06-02 1,966,500 -7,000 10.500 20.65 704,050,195 0.279
2023-05-25 1,973,500 5,000 10.780 21.27 704,050,195 0.280
2023-05-19 1,968,500 -27,000 11.380 22.40 704,050,195 0.280
2023-05-12 1,995,500 36,000 11.480 22.91 704,050,195 0.283
2023-05-05 1,959,500 338,500 11.300 22.14 704,050,195 0.278
2023-04-28 1,621,000 257,500 11.040 17.90 704,050,195 0.230
2023-04-21 1,363,500 95,500 10.800 14.73 704,050,195 0.194
2023-04-14 1,268,000 -149,000 10.860 13.77 704,050,195 0.180
2023-04-06 1,417,000 177,500 10.740 15.22 704,050,195 0.201
2023-03-31 1,239,500 137,000 10.600 13.14 704,050,195 0.176
2023-03-24 1,102,500 28,000 10.500 11.58 704,050,195 0.157
2023-03-17 1,074,500 383,000 10.240 11.00 704,050,195 0.153
2023-03-10 691,500 114,500 10.620 7.34 704,050,195 0.098
2023-03-03 577,000 -17,000 10.860 6.27 704,050,195 0.082
2023-02-24 594,000 -75,000 10.500 6.24 704,050,195 0.084
2023-02-17 669,000 -13,000 10.340 6.92 704,050,195 0.095
2023-02-10 682,000 -8,000 10.120 6.90 704,050,195 0.097
2023-02-03 690,000 -72,000 10.300 7.11 704,050,195 0.098
2023-01-27 762,000 -2,500 10.420 7.94 704,050,195 0.108
2023-01-20 764,500 46,000 10.100 7.72 704,050,195 0.109
2023-01-13 718,500 137,500 9.850 7.08 704,050,195 0.102
2023-01-06 581,000 29,500 9.850 5.72 704,050,195 0.083
2022-12-30 551,500 -4,500 11.200 6.18 704,050,195 0.078
2022-12-23 556,000 30,000 10.200 5.67 704,050,195 0.079
2022-12-16 526,000 12,500 10.180 5.35 704,050,195 0.075
2022-12-09 513,500 -198,500 10.320 5.30 704,050,195 0.073
2022-12-02 712,000 -331,500 10.160 7.23 704,050,195 0.101
2022-11-25 1,043,500 8,000 9.320 9.73 704,050,195 0.148
2022-11-18 1,035,500 -13,000 9.220 9.55 704,050,195 0.147
2022-11-11 1,048,500 85,500 9.430 9.89 704,050,195 0.149
2022-11-04 963,000 -279,500 10.180 9.80 704,050,195 0.137
2022-10-28 1,242,500 -71,000 10.200 12.67 704,050,195 0.176
2022-10-21 1,313,500 -158,500 10.420 13.69 704,050,195 0.187
2022-10-14 1,472,000 -123,500 10.000 14.72 704,050,195 0.209
2022-10-07 1,595,500 -3,000 10.300 16.43 704,050,195 0.227
2022-09-30 1,598,500 188,000 10.680 17.07 704,050,195 0.227
2022-09-23 1,410,500 -2,500 10.900 15.37 704,050,195 0.200
2022-09-16 1,413,000 22,000 11.440 16.16 704,050,195 0.201
2022-09-09 1,391,000 -182,000 11.600 16.14 704,050,195 0.198
2022-09-02 1,573,000 167,000 11.400 17.93 704,050,195 0.223
2022-08-26 1,406,000 3,500 12.000 16.87 704,050,195 0.200
2022-08-19 1,402,500 500 10.700 15.01 704,050,195 0.199
2022-08-12 1,402,000 4,000 11.120 15.59 704,050,195 0.199
2022-08-05 1,398,000 28,000 11.100 15.52 704,050,195 0.199
2022-07-29 1,370,000 12,000 12.600 17.26 704,050,195 0.195
2022-07-22 1,358,000 -500 12.220 16.59 704,050,195 0.193
2022-07-15 1,358,500 7,000 12.220 16.60 704,050,195 0.193
2022-07-08 1,351,500 -29,500 12.620 17.06 704,050,195 0.192
2022-06-30 1,381,000 -128,500 12.740 17.59 704,050,195 0.196
2022-06-24 1,509,500 9,000 11.720 17.69 704,050,195 0.214
2022-06-17 1,500,500 7,500 11.820 17.74 704,050,195 0.213
2022-06-10 1,493,000 -50,000 11.960 17.86 704,050,195 0.212
2022-06-02 1,543,000 -14,500 12.200 18.82 704,050,195 0.219
2022-05-27 1,557,500 -115,000 11.760 18.32 704,050,195 0.221
2022-05-20 1,672,500 52,000 11.460 19.17 704,050,195 0.238
2022-05-13 1,620,500 157,000 11.380 18.44 704,050,195 0.230
2022-05-06 1,463,500 -1,500 11.740 17.18 704,050,195 0.208
2022-04-29 1,465,000 252,000 12.700 18.61 704,050,195 0.208
2022-04-22 1,213,000 -60,000 11.500 13.95 704,050,195 0.172
2022-04-14 1,273,000 63,500 12.640 16.09 704,050,195 0.181
2022-04-08 1,209,500 -6,000 11.960 14.47 704,050,195 0.172
2022-04-01 1,215,500 74,500 11.820 14.37 704,050,195 0.173
2022-03-25 1,141,000 -5,500 12.500 14.26 704,050,195 0.162
2022-03-18 1,146,500 -3,500 11.700 13.41 704,050,195 0.163
2022-03-11 1,150,000 27,500 11.900 13.69 704,050,195 0.163
2022-03-04 1,122,500 0 12.760 14.32 704,050,195 0.159
2022-02-25 1,122,500 -214,000 12.800 14.37 704,050,195 0.159
2022-02-18 1,336,500 -39,000 12.540 16.76 704,050,195 0.190
2022-02-11 1,375,500 -5,500 12.300 16.92 704,050,195 0.195
2022-02-04 1,381,000 500 12.800 17.68 704,050,195 0.196
2022-01-28 1,380,500 -500 11.800 16.29 704,050,195 0.196
2022-01-21 1,381,000 13,000 11.300 15.61 704,050,195 0.196
2022-01-14 1,368,000 29,500 11.500 15.73 704,050,195 0.194
2022-01-07 1,338,500 49,000 11.400 15.26 704,050,195 0.190
2021-12-31 1,289,500 500 13.300 17.15 704,050,195 0.183
2021-12-24 1,289,000 151,000 10.560 13.61 704,050,195 0.183
2021-12-17 1,138,000 1,500 10.600 12.06 704,050,195 0.162
2021-12-10 1,136,500 0 11.140 12.66 704,050,195 0.161
2021-12-03 1,136,500 -500 10.860 12.34 704,050,195 0.161
2021-11-26 1,137,000 -500 10.200 11.60 704,050,195 0.161
2021-11-19 1,137,500 500 10.520 11.97 704,050,195 0.162
2021-11-12 1,137,000 -37,000 10.500 11.94 704,050,195 0.161
2021-11-05 1,174,000 -204,500 11.000 12.91 704,050,195 0.167
2021-10-29 1,378,500 -5,000 12.080 16.65 704,050,195 0.196
2021-10-22 1,383,500 -240,000 12.960 17.93 704,050,195 0.197
2021-10-15 1,623,500 -456,500 11.380 18.48 704,050,195 0.231
2021-10-08 2,080,000 -14,000 10.600 22.05 704,050,195 0.295
2021-09-30 2,094,000 -13,000 11.480 24.04 704,050,195 0.297
2021-09-24 2,107,000 -152,000 11.100 23.39 704,050,195 0.299
2021-09-17 2,259,000 -4,000 10.980 24.80 704,050,195 0.321
2021-09-10 2,263,000 -60,000 11.000 24.89 704,050,195 0.321
2021-09-03 2,323,000 -443,500 11.680 27.13 704,050,195 0.330
2021-08-27 2,766,500 -92,000 10.380 28.72 704,050,195 0.393
2021-08-20 2,858,500 -248,500 9.980 28.53 704,050,195 0.406
2021-08-13 3,107,000 -122,000 10.260 31.88 704,050,195 0.441
2021-08-06 3,229,000 -7,000 10.000 32.29 704,050,195 0.459
2021-07-30 3,236,000 164,500 10.500 33.98 704,050,195 0.460
2021-07-23 3,071,500 98,000 11.280 34.65 704,050,195 0.436
2021-07-16 2,973,500 36,000 10.500 31.22 704,050,195 0.422
2021-07-09 2,937,500 36,500 11.000 32.31 704,050,195 0.417
2021-07-02 2,901,000 -230,000 11.000 31.91 704,050,195 0.412
2021-06-25 3,131,000 76,000 10.400 32.56 704,050,195 0.445
2021-06-18 3,055,000 103,500 10.500 32.08 704,050,195 0.434
2021-06-11 2,951,500 -134,500 10.040 29.63 704,050,195 0.419
2021-06-04 3,086,000 -46,000 10.820 33.39 704,050,195 0.438
2021-05-28 3,132,000 -109,500 10.520 32.95 704,050,195 0.445
2021-05-21 3,241,500 -19,500 10.900 35.33 704,050,195 0.460
2021-05-14 3,261,000 91,500 11.600 37.83 704,050,195 0.463
2021-05-07 3,169,500 35,000 11.300 35.82 685,050,195 0.463
2021-04-30 3,134,500 101,000 11.020 34.54 685,050,195 0.458
2021-04-23 3,033,500 -280,500 10.000 30.34 685,050,195 0.443
2021-04-16 3,314,000 -24,000 10.080 33.41 685,050,195 0.484
2021-04-09 3,338,000 128,500 9.300 31.04 685,050,195 0.487
2021-04-01 3,209,500 131,000 9.300 29.85 685,050,195 0.469
2021-03-26 3,078,500 226,500 10.040 30.91 685,050,195 0.449
2021-03-19 2,852,000 207,500 9.500 27.09 685,050,195 0.416
2021-03-12 2,644,500 239,000 9.890 26.15 685,050,195 0.386
2021-03-05 2,405,500 455,000 10.000 24.06 685,050,195 0.351
2021-02-26 1,950,500 435,500 10.500 20.48 685,050,195 0.285
2021-02-19 1,515,000 13,500 12.100 18.33 685,050,195 0.221
2021-02-11 1,501,500 -27,500 12.100 18.17 685,050,195 0.219
2021-02-05 1,529,000 -121,500 12.040 18.41 685,050,195 0.223
2021-01-29 1,650,500 -140,500 12.260 20.24 685,050,195 0.241
2021-01-22 1,791,000 -232,000 12.540 22.46 685,050,195 0.261
2021-01-15 2,023,000 15,500 13.840 28.00 685,050,195 0.295
2021-01-08 2,007,500 103,500 13.600 27.30 685,050,195 0.293
2020-12-31 1,904,000 -16,500 14.300 27.23 685,050,195 0.278
2020-12-24 1,920,500 -75,000 14.720 28.27 685,050,195 0.280
2020-12-18 1,995,500 31,500 14.260 28.46 685,050,195 0.291
2020-12-11 1,964,000 -1,500 15.680 30.80 685,050,195 0.287
2020-12-04 1,965,500 -2,500 16.160 31.76 685,050,195 0.287
2020-11-27 1,968,000 -338,000 16.960 33.38 685,050,195 0.287
2020-11-20 2,306,000 801,000 18.060 41.65 685,050,195 0.337
2020-11-13 1,505,000 224,000 18.000 27.09 685,050,195 0.220
2020-11-06 1,281,000 -22,000 17.780 22.78 685,050,195 0.187
2020-10-30 1,303,000 13,000 16.280 21.21 685,050,195 0.190
2020-10-23 1,290,000 25,000 16.540 21.34 685,050,195 0.188
2020-10-16 1,265,000 -296,256 16.020 20.27 685,050,195 0.185
2020-10-09 1,561,256 -274,314 15.560 24.29 685,050,195 0.228
2020-09-30 1,835,570 276,142 15.100 27.72 685,050,195 0.268
2020-09-25 1,559,428 292,887 13.400 20.90 685,050,195 0.228
2020-09-18 1,266,541 101,543 13.000 16.47 685,050,195 0.185
2020-09-11 1,164,998 -20,238 9.790 11.41 685,050,195 0.170
2020-09-04 1,185,236 -36,137 9.120 10.81 685,050,195 0.173
2020-08-28 1,221,373 -22,091 9.000 10.99 685,050,195 0.178
2020-08-21 1,243,464 -26,945 9.200 11.44 685,050,195 0.182
2020-08-14 1,270,409 -153,715 9.310 11.83 685,050,195 0.185
2020-08-07 1,424,124 -59,037 9.080 12.93 685,050,195 0.208
2020-07-31 1,483,161 192,491 9.460 14.03 685,050,195 0.217
2020-07-24 1,290,670 809,104 8.600 11.10 685,050,195 0.188
2020-07-17 481,566 130,566 8.040 3.87 685,050,195 0.070
2020-07-10 351,000 82,000 8.060 2.83 685,050,195 0.051
2020-07-03 269,000 -114,000 8.530 2.29 685,050,195 0.039
2020-06-26 383,000 -164,000 8.750 3.35 685,050,195 0.056
2020-06-19 547,000 -378,000 8.630 4.72 685,050,195 0.080
2020-06-12 925,000 -363,000 8.310 7.69 685,050,195 0.135
2020-06-05 1,288,000 348,000 8.080 10.41 685,050,195 0.188
2020-05-29 940,000 147,000 8.020 7.54 685,050,195 0.137
2020-05-22 793,000 -68,000 8.080 6.41 685,050,195 0.116
2020-05-15 861,000 -86,000 8.480 7.30 685,050,195 0.126
2020-05-08 947,000 252,000 7.780 7.37 685,050,195 0.138
2020-04-29 695,000 341,000 7.200 5.00 685,050,195 0.101
2020-04-24 354,000 8,000 7.940 2.81 685,050,195 0.052
2020-04-17 346,000 -246,000 7.860 2.72 685,050,195 0.051
2020-04-09 592,000 -65,000 8.000 4.74 685,050,195 0.086
2020-04-03 657,000 271,000 7.000 4.60 685,050,195 0.096
2020-03-27 386,000 148,000 7.390 2.85 685,050,195 0.056
2020-03-20 238,000 -189,000 7.260 1.73 685,050,195 0.035
2020-03-13 427,000 157,000 7.510 3.21 685,050,195 0.062
2020-03-06 270,000 37,000 7.960 2.15 685,050,195 0.039
2020-02-28 233,000 233,000 7.850 1.83 685,050,195 0.034
2020-02-21 0 0 7.690 0.00 685,050,195 0.000
2020-02-14 0 0 7.850 0.00 685,050,195 0.000
2020-02-07 0 0 7.500 0.00 685,050,195 0.000
2020-01-31 0 0 8.240 0.00 685,050,195 0.000
2020-01-24 0 0 8.650 0.00 685,050,195 0.000
2020-01-17 0 0 9.130 0.00 685,050,195 0.000
2020-01-10 0 0 9.140 0.00 685,050,195 0.000
2020-01-03 0 0 9.160 0.00 685,050,195 0.000
2019-12-27 0 0 8.910 0.00 685,050,195 0.000
2019-12-20 0 0 8.900 0.00 685,050,195 0.000
2019-12-13 0 0 9.000 0.00 685,050,195 0.000
2019-12-06 0 0 9.000 0.00 685,050,195 0.000
2019-11-29 0 0 9.780 0.00 685,050,195 0.000
2019-11-22 0 0 8.480 0.00 685,050,195 0.000
2019-11-15 0 0 7.850 0.00 685,050,195 0.000
2019-11-08 0 0 8.290 0.00 685,050,195 0.000
2019-11-01 0 0 8.150 0.00 685,050,195 0.000
2019-10-25 0 0 7.940 0.00 685,050,195 0.000
2019-10-18 0 0 7.800 0.00 685,050,195 0.000
2019-10-11 0 0 8.050 0.00 685,050,195 0.000
2019-10-04 0 0 7.850 0.00 685,050,195 0.000
2019-09-27 0 0 8.040 0.00 685,050,195 0.000
2019-09-20 0 0 8.500 0.00 685,050,195 0.000
2019-09-13 0 0 8.650 0.00 685,050,195 0.000
2019-09-06 0 0 8.880 0.00 685,050,195 0.000
2019-08-30 0 0 8.590 0.00 685,050,195 0.000
2019-08-23 0 0 9.520 0.00 685,050,195 0.000
2019-08-16 0 0 9.430 0.00 685,050,195 0.000
2019-08-09 0 0 9.430 0.00 685,050,195 0.000
2019-08-02 0 0 9.600 0.00 685,050,195 0.000
2019-07-26 0 0 9.420 0.00 685,050,195 0.000
2019-07-19 0 0 9.660 0.00 685,050,195 0.000
2019-07-12 0 0 9.530 0.00 685,050,195 0.000
2019-07-05 0 0 9.580 0.00 685,050,195 0.000
2019-06-28 0 0 9.420 0.00 486,337,000 0.000
2019-06-21 0 0 9.640 0.00 486,337,000 0.000
2019-06-14 0 0 9.680 0.00 486,337,000 0.000
2019-06-06 0 0 9.690 0.00 486,337,000 0.000
2019-05-31 0 0 9.680 0.00 486,337,000 0.000
2019-05-24 0 0 9.500 0.00 486,337,000 0.000
2019-05-17 0 0 9.300 0.00 486,337,000 0.000
2019-05-10 0 0 9.300 0.00 486,337,000 0.000
2019-05-03 0 0 9.360 0.00 486,337,000 0.000
2019-04-26 0 0 9.700 0.00 486,337,000 0.000
2019-04-18 0 0 9.870 0.00 486,337,000 0.000
2019-04-12 0 0 9.610 0.00 486,337,000 0.000
2019-04-04 0 0 9.500 0.00 486,337,000 0.000
2019-03-29 0 0 9.500 0.00 486,337,000 0.000
2019-03-22 0 0 9.380 0.00 486,337,000 0.000
2019-03-15 0 0 9.110 0.00 486,337,000 0.000
2019-03-08 0 0 9.270 0.00 486,337,000 0.000
2019-03-01 0 0 9.500 0.00 486,337,000 0.000
2019-02-22 0 0 9.670 0.00 486,337,000 0.000
2019-02-15 0 0 9.600 0.00 486,337,000 0.000
2019-02-08 0 0 9.470 0.00 486,337,000 0.000
2019-02-01 0 0 9.320 0.00 486,337,000 0.000
2019-01-25 0 0 9.840 0.00 486,337,000 0.000
2019-01-18 0 0 9.700 0.00 486,337,000 0.000
2019-01-11 0 0 9.700 0.00 486,337,000 0.000
2019-01-04 0 0 9.480 0.00 486,337,000 0.000
2018-12-28 0 0 9.690 0.00 486,337,000 0.000
2018-12-21 0 0 9.790 0.00 486,337,000 0.000
2018-12-14 0 0 9.750 0.00 486,337,000 0.000
2018-12-07 0 0 9.770 0.00 486,337,000 0.000
2018-11-30 0 0 9.730 0.00 486,337,000 0.000
2018-11-23 0 0 9.700 0.00 486,337,000 0.000
2018-11-16 0 0 9.760 0.00 486,337,000 0.000
2018-11-09 0 0 9.710 0.00 486,337,000 0.000
2018-11-02 0 0 9.750 0.00 486,337,000 0.000
2018-10-26 0 0 9.510 0.00 486,337,000 0.000
2018-10-19 0 0 9.560 0.00 486,337,000 0.000
2018-10-12 0 0 9.660 0.00 486,337,000 0.000
2018-10-05 0 0 9.800 0.00 486,337,000 0.000
2018-09-28 0 0 9.630 0.00 486,337,000 0.000
2018-09-21 0 0 9.680 0.00 486,337,000 0.000
2018-09-14 0 0 9.540 0.00 486,337,000 0.000
2018-09-07 0 0 9.490 0.00 486,337,000 0.000
2018-08-31 0 0 9.550 0.00 486,337,000 0.000
2018-08-24 0 0 9.650 0.00 486,337,000 0.000
2018-08-17 0 0 9.690 0.00 486,337,000 0.000
2018-08-10 0 0 9.800 0.00 486,337,000 0.000
2018-08-03 0 0 9.680 0.00 486,337,000 0.000
2018-07-27 0 0 9.970 0.00 486,337,000 0.000
2018-07-20 0 0 10.080 0.00 486,337,000 0.000
2018-07-13 0 0 10.100 0.00 486,337,000 0.000
2018-07-06 0 0 10.100 0.00 486,337,000 0.000
2018-06-29 0 -444,000 10.200 0.00 486,337,000 0.000
2018-06-22 444,000 -39,000 10.180 4.52 486,337,000 0.091
2018-06-15 483,000 -42,000 10.080 4.87 486,337,000 0.099
2018-06-08 525,000 -95,000 9.240 4.85 486,337,000 0.108
2018-06-01 620,000 -54,000 9.160 5.68 486,337,000 0.127
2018-05-25 674,000 -107,000 9.310 6.27 486,337,000 0.139
2018-05-18 781,000 -158,000 9.350 7.30 486,337,000 0.161
2018-05-11 939,000 -432,000 9.330 8.76 486,337,000 0.193
2017-10-27 1,371,000 -10,000 5.950 8.16 486,337,000 0.282
2017-10-20 1,381,000 0 6.080 8.40 486,337,000 0.284
2017-10-13 1,381,000 -4,000 6.080 8.40 486,337,000 0.284
2017-10-06 1,385,000 0 6.180 8.56 486,337,000 0.285
2017-09-29 1,385,000 0 6.180 8.56 486,337,000 0.285
2017-09-22 1,385,000 0 6.160 8.53 486,337,000 0.285
2017-09-15 1,385,000 0 6.110 8.46 486,337,000 0.285
2017-09-08 1,385,000 0 6.200 8.59 486,337,000 0.285
2017-09-01 1,385,000 0 6.550 9.07 486,337,000 0.285
2017-08-25 1,385,000 0 6.380 8.84 486,337,000 0.285
2017-08-18 1,385,000 0 6.310 8.74 486,337,000 0.285
2017-08-11 1,385,000 0 6.400 8.86 486,337,000 0.285
2017-08-04 1,385,000 0 7.450 10.32 486,337,000 0.285
2017-07-28 1,385,000 0 7.530 10.43 486,337,000 0.285
2017-07-21 1,385,000 0 7.670 10.62 486,337,000 0.285
2017-07-14 1,385,000 0 7.010 9.71 486,337,000 0.285
2017-07-07 1,385,000 0 7.880 10.91 495,120,000 0.280
2017-06-30 1,385,000 40,000 7.740 10.72 495,120,000 0.280
2017-06-23 1,345,000 2,000 8.260 11.11 495,120,000 0.272
2017-06-16 1,343,000 1,000 8.200 11.01 495,120,000 0.271
2017-06-09 1,342,000 6,000 8.100 10.87 495,120,000 0.271
2017-06-02 1,336,000 15,000 7.800 10.42 495,120,000 0.270
2017-05-26 1,321,000 29,000 7.700 10.17 495,120,000 0.267
2017-05-19 1,292,000 2,000 8.400 10.85 495,120,000 0.261
2017-05-12 1,290,000 0 8.020 10.35 495,120,000 0.261
2017-05-05 1,290,000 5,000 8.410 10.85 495,120,000 0.261
2017-04-28 1,285,000 2,000 8.320 10.69 495,120,000 0.260
2017-04-21 1,283,000 0 8.400 10.78 495,120,000 0.259
2017-04-13 1,283,000 12,000 8.350 10.71 495,120,000 0.259
2017-04-07 1,271,000 0 8.400 10.68 495,120,000 0.257
2017-03-31 1,271,000 0 8.950 11.38 495,120,000 0.257
2017-03-24 1,271,000 23,000 9.100 11.57 495,120,000 0.257
2017-03-17 1,248,000 8.300 10.36 495,120,000 0.252

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top