EEKA Fashion Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 704,050,195 | 0 | 7.920 | 2025-06-30 | 5,576.08 | 0 | 5,576.08 |
| 2025-05-31 | 704,050,195 | 0 | 8.240 | 2025-05-30 | 5,801.37 | 0 | 5,801.37 |
| 2025-04-30 | 704,050,195 | 0 | 7.500 | 2025-04-30 | 5,280.38 | 0 | 5,280.38 |
| 2025-03-31 | 704,050,195 | 0 | 7.550 | 2025-03-31 | 5,315.58 | 0 | 5,315.58 |
| 2025-02-28 | 704,050,195 | 0 | 7.530 | 2025-02-28 | 5,301.50 | 0 | 5,301.50 |
| 2025-01-31 | 704,050,195 | 0 | 8.610 | 2025-01-28 | 6,061.87 | 0 | 6,061.87 |
| 2024-12-31 | 704,050,195 | 0 | 8.640 | 2024-12-31 | 6,082.99 | 0 | 6,082.99 |
| 2024-11-30 | 704,050,195 | 0 | 9.000 | 2024-11-29 | 6,336.45 | 0 | 6,336.45 |
| 2024-10-31 | 704,050,195 | 0 | 8.400 | 2024-10-31 | 5,914.02 | 0 | 5,914.02 |
| 2024-09-30 | 704,050,195 | 0 | 9.620 | 2024-09-30 | 6,772.96 | 0 | 6,772.96 |
| 2024-08-31 | 704,050,195 | 0 | 8.950 | 2024-08-30 | 6,301.25 | 0 | 6,301.25 |
| 2024-07-31 | 704,050,195 | 0 | 9.110 | 2024-07-31 | 6,413.90 | 0 | 6,413.90 |
| 2024-06-30 | 704,050,195 | 0 | 10.840 | 2024-06-28 | 7,631.90 | 0 | 7,631.90 |
| 2024-05-31 | 704,050,195 | 0 | 11.400 | 2024-05-31 | 8,026.17 | 0 | 8,026.17 |
| 2024-04-30 | 704,050,195 | 0 | 13.000 | 2024-04-30 | 9,152.65 | 0 | 9,152.65 |
| 2024-03-31 | 704,050,195 | 0 | 13.360 | 2024-03-28 | 9,406.11 | 0 | 9,406.11 |
| 2024-02-29 | 704,050,195 | 0 | 13.600 | 2024-02-29 | 9,575.08 | 0 | 9,575.08 |
| 2024-01-31 | 704,050,195 | 0 | 13.860 | 2024-01-31 | 9,758.14 | 0 | 9,758.14 |
| 2023-12-31 | 704,050,195 | 0 | 14.180 | 2023-12-29 | 9,983.43 | 0 | 9,983.43 |
| 2023-11-30 | 704,050,195 | 0 | 14.480 | 2023-11-30 | 10,194.65 | 0 | 10,194.65 |
| 2023-10-31 | 704,050,195 | 0 | 14.240 | 2023-10-31 | 10,025.67 | 0 | 10,025.67 |
| 2023-09-30 | 704,050,195 | 0 | 14.840 | 2023-09-29 | 10,448.11 | 0 | 10,448.11 |
| 2023-08-31 | 704,050,195 | 0 | 12.680 | 2023-08-31 | 8,927.36 | 0 | 8,927.36 |
| 2023-07-31 | 704,050,195 | 0 | 13.160 | 2023-07-31 | 9,265.30 | 0 | 9,265.30 |
| 2023-06-30 | 704,050,195 | 0 | 10.300 | 2023-06-30 | 7,251.72 | 0 | 7,251.72 |
| 2023-05-31 | 704,050,195 | 0 | 10.380 | 2023-05-31 | 7,308.04 | 0 | 7,308.04 |
| 2023-04-30 | 704,050,195 | 0 | 11.040 | 2023-04-28 | 7,772.71 | 0 | 7,772.71 |
| 2023-03-31 | 704,050,195 | 0 | 10.600 | 2023-03-31 | 7,462.93 | 0 | 7,462.93 |
| 2023-02-28 | 704,050,195 | 0 | 10.600 | 2023-02-28 | 7,462.93 | 0 | 7,462.93 |
| 2023-01-31 | 704,050,195 | 0 | 10.500 | 2023-01-31 | 7,392.53 | 0 | 7,392.53 |
| 2022-12-31 | 704,050,195 | 0 | 11.200 | 2022-12-30 | 7,885.36 | 0 | 7,885.36 |
| 2022-11-30 | 704,050,195 | 0 | 10.000 | 2022-11-30 | 7,040.50 | 0 | 7,040.50 |
| 2022-10-31 | 704,050,195 | 0 | 10.200 | 2022-10-31 | 7,181.31 | 0 | 7,181.31 |
| 2022-09-30 | 704,050,195 | 0 | 10.680 | 2022-09-30 | 7,519.26 | 0 | 7,519.26 |
| 2022-08-31 | 704,050,195 | 0 | 11.700 | 2022-08-31 | 8,237.39 | 0 | 8,237.39 |
| 2022-07-31 | 704,050,195 | 0 | 12.600 | 2022-07-29 | 8,871.03 | 0 | 8,871.03 |
| 2022-06-30 | 704,050,195 | 0 | 12.740 | 2022-06-30 | 8,969.60 | 0 | 8,969.60 |
| 2022-05-31 | 704,050,195 | 0 | 12.500 | 2022-05-31 | 8,800.63 | 0 | 8,800.63 |
| 2022-04-30 | 704,050,195 | 0 | 12.700 | 2022-04-29 | 8,941.44 | 0 | 8,941.44 |
| 2022-03-31 | 704,050,195 | 0 | 13.100 | 2022-03-31 | 9,223.06 | 0 | 9,223.06 |
| 2022-02-28 | 704,050,195 | 0 | 12.660 | 2022-02-28 | 8,913.28 | 0 | 8,913.28 |
| 2022-01-31 | 704,050,195 | 0 | 12.500 | 2022-01-31 | 8,800.63 | 0 | 8,800.63 |
| 2021-12-31 | 704,050,195 | 0 | 13.300 | 2021-12-31 | 9,363.87 | 0 | 9,363.87 |
| 2021-11-30 | 704,050,195 | 0 | 10.620 | 2021-11-30 | 7,477.01 | 0 | 7,477.01 |
| 2021-10-31 | 704,050,195 | 0 | 12.080 | 2021-10-29 | 8,504.93 | 0 | 8,504.93 |
| 2021-09-30 | 704,050,195 | 0 | 11.480 | 2021-09-30 | 8,082.50 | 0 | 8,082.50 |
| 2021-08-31 | 704,050,195 | 0 | 10.500 | 2021-08-31 | 7,392.53 | 0 | 7,392.53 |
| 2021-07-31 | 704,050,195 | 0 | 10.500 | 2021-07-30 | 7,392.53 | 0 | 7,392.53 |
| 2021-06-30 | 704,050,195 | 0 | 11.920 | 2021-06-30 | 8,392.28 | 0 | 8,392.28 |
| 2021-05-31 | 704,050,195 | 0 | 10.500 | 2021-05-31 | 7,392.53 | 0 | 7,392.53 |
| 2021-05-11 | 704,050,195 | 19,000,000 | 10.460 | 2021-05-11 | 7,364.37 | 0 | 7,364.37 |
| 2021-04-30 | 685,050,195 | 0 | 11.020 | 2021-04-30 | 7,549.25 | 0 | 7,549.25 |
| 2021-03-31 | 685,050,195 | 0 | 10.840 | 2021-03-31 | 7,425.94 | 0 | 7,425.94 |
| 2021-02-28 | 685,050,195 | 0 | 10.500 | 2021-02-26 | 7,193.03 | 0 | 7,193.03 |
| 2021-01-31 | 685,050,195 | 0 | 12.260 | 2021-01-29 | 8,398.72 | 0 | 8,398.72 |
| 2020-12-31 | 685,050,195 | 0 | 14.300 | 2020-12-31 | 9,796.22 | 0 | 9,796.22 |
| 2020-11-30 | 685,050,195 | 0 | 16.540 | 2020-11-30 | 11,330.73 | 0 | 11,330.73 |
| 2020-10-31 | 685,050,195 | 0 | 16.280 | 2020-10-30 | 11,152.62 | 0 | 11,152.62 |
| 2020-09-30 | 685,050,195 | 0 | 15.100 | 2020-09-30 | 10,344.26 | 0 | 10,344.26 |
| 2020-08-31 | 685,050,195 | 0 | 8.980 | 2020-08-31 | 6,151.75 | 0 | 6,151.75 |
| 2020-07-31 | 685,050,195 | 0 | 9.460 | 2020-07-31 | 6,480.57 | 0 | 6,480.57 |
| 2020-06-30 | 685,050,195 | 0 | 8.590 | 2020-06-30 | 5,884.58 | 0 | 5,884.58 |
| 2020-05-31 | 685,050,195 | 0 | 8.020 | 2020-05-29 | 5,494.10 | 0 | 5,494.10 |
| 2020-04-30 | 685,050,195 | 0 | 7.200 | 2020-04-29 | 4,932.36 | 0 | 4,932.36 |
| 2020-03-31 | 685,050,195 | 0 | 7.400 | 2020-03-31 | 5,069.37 | 0 | 5,069.37 |
| 2020-02-29 | 685,050,195 | 0 | 7.850 | 2020-02-28 | 5,377.64 | 0 | 5,377.64 |
| 2020-01-31 | 685,050,195 | 0 | 8.240 | 2020-01-31 | 5,644.81 | 0 | 5,644.81 |
| 2019-12-31 | 685,050,195 | 0 | 9.080 | 2019-12-31 | 6,220.26 | 0 | 6,220.26 |
| 2019-11-30 | 685,050,195 | 0 | 9.780 | 2019-11-29 | 6,699.79 | 0 | 6,699.79 |
| 2019-10-31 | 685,050,195 | 0 | 8.210 | 2019-10-31 | 5,624.26 | 0 | 5,624.26 |
| 2019-09-30 | 685,050,195 | 0 | 7.950 | 2019-09-30 | 5,446.15 | 0 | 5,446.15 |
| 2019-08-31 | 685,050,195 | 0 | 8.590 | 2019-08-30 | 5,884.58 | 0 | 5,884.58 |
| 2019-07-31 | 685,050,195 | 0 | 9.600 | 2019-07-31 | 6,576.48 | 0 | 6,576.48 |
| 2019-07-03 | 685,050,195 | 198,713,195 | 9.500 | 2019-07-03 | 6,507.98 | 0 | 6,507.98 |
| 2019-06-30 | 486,337,000 | 0 | 9.420 | 2019-06-28 | 4,581.29 | 0 | 4,581.29 |
| 2019-05-31 | 486,337,000 | 0 | 9.680 | 2019-05-31 | 4,707.74 | 0 | 4,707.74 |
| 2019-04-30 | 486,337,000 | 0 | 9.400 | 2019-04-30 | 4,571.57 | 0 | 4,571.57 |
| 2019-03-31 | 486,337,000 | 0 | 9.500 | 2019-03-29 | 4,620.20 | 0 | 4,620.20 |
| 2019-02-28 | 486,337,000 | 0 | 9.500 | 2019-02-28 | 4,620.20 | 0 | 4,620.20 |
| 2019-01-31 | 486,337,000 | 0 | 9.590 | 2019-01-31 | 4,663.97 | 0 | 4,663.97 |
| 2018-12-31 | 486,337,000 | 0 | 9.790 | 2018-12-31 | 4,761.24 | 0 | 4,761.24 |
| 2018-11-30 | 486,337,000 | 0 | 9.730 | 2018-11-30 | 4,732.06 | 0 | 4,732.06 |
| 2018-10-31 | 486,337,000 | 0 | 9.530 | 2018-10-31 | 4,634.79 | 0 | 4,634.79 |
| 2018-09-30 | 486,337,000 | 0 | 9.630 | 2018-09-28 | 4,683.43 | 0 | 4,683.43 |
| 2018-08-31 | 486,337,000 | 0 | 9.550 | 2018-08-31 | 4,644.52 | 0 | 4,644.52 |
| 2018-07-31 | 486,337,000 | 0 | 9.910 | 2018-07-31 | 4,819.60 | 0 | 4,819.60 |
| 2018-06-30 | 486,337,000 | 0 | 10.200 | 2018-06-29 | 4,960.64 | 0 | 4,960.64 |
| 2018-05-31 | 486,337,000 | 0 | 9.120 | 2018-05-31 | 4,435.39 | 0 | 4,435.39 |
| 2018-04-30 | 486,337,000 | 0 | 9.100 | 2018-04-30 | 4,425.67 | 0 | 4,425.67 |
| 2018-03-31 | 486,337,000 | 0 | 8.450 | 2018-03-29 | 4,109.55 | 0 | 4,109.55 |
| 2018-02-28 | 486,337,000 | 0 | 7.900 | 2018-02-28 | 3,842.06 | 0 | 3,842.06 |
| 2018-01-31 | 486,337,000 | 0 | 8.110 | 2018-01-31 | 3,944.19 | 0 | 3,944.19 |
| 2017-12-31 | 486,337,000 | 0 | 8.470 | 2017-12-29 | 4,119.27 | 0 | 4,119.27 |
| 2017-11-30 | 486,337,000 | 0 | 5.790 | 2017-11-30 | 2,815.89 | 0 | 2,815.89 |
| 2017-10-31 | 486,337,000 | 0 | 5.960 | 2017-10-31 | 2,898.57 | 0 | 2,898.57 |
| 2017-09-30 | 486,337,000 | 0 | 6.180 | 2017-09-29 | 3,005.56 | 0 | 3,005.56 |
| 2017-08-31 | 486,337,000 | 0 | 6.550 | 2017-08-31 | 3,185.51 | 0 | 3,185.51 |
| 2017-07-31 | 486,337,000 | 0 | 7.480 | 2017-07-31 | 3,637.80 | 0 | 3,637.80 |
| 2017-07-12 | 486,337,000 | -8,783,000 | 7.300 | 2017-07-12 | 3,550.26 | 0 | 3,550.26 |
| 2017-06-30 | 495,120,000 | 0 | 7.740 | 2017-06-30 | 3,832.23 | 0 | 3,832.23 |
| 2017-05-31 | 495,120,000 | 0 | 7.700 | 2017-05-31 | 3,812.42 | 0 | 3,812.42 |
| 2017-04-30 | 495,120,000 | 0 | 8.320 | 2017-04-28 | 4,119.40 | 0 | 4,119.40 |
| 2017-03-31 | 495,120,000 | 0 | 8.950 | 2017-03-31 | 4,431.32 | 0 | 4,431.32 |
| 2017-02-28 | 495,120,000 | 0 | 8.290 | 2017-02-28 | 4,104.54 | 0 | 4,104.54 |
| 2017-01-31 | 495,120,000 | 0 | 9.120 | 2017-01-27 | 4,515.49 | 0 | 4,515.49 |
| 2016-12-31 | 495,120,000 | 0 | 8.490 | 2016-12-30 | 4,203.57 | 0 | 4,203.57 |
| 2016-12-02 | 495,120,000 | -3,947,000 | 9.230 | 2016-12-02 | 4,569.96 | 0 | 4,569.96 |
| 2016-11-30 | 499,067,000 | 0 | 9.310 | 2016-11-30 | 4,646.31 | 0 | 4,646.31 |
| 2016-10-31 | 499,067,000 | 0 | 9.810 | 2016-10-31 | 4,895.85 | 0 | 4,895.85 |
| 2016-10-26 | 499,067,000 | -3,154,000 | 9.870 | 2016-10-26 | 4,925.79 | 0 | 4,925.79 |
| 2016-09-30 | 502,221,000 | 0 | 11.580 | 2016-09-30 | 5,815.72 | 0 | 5,815.72 |
| 2016-09-20 | 502,221,000 | -1,853,000 | 11.220 | 2016-09-20 | 5,634.92 | 0 | 5,634.92 |
| 2016-08-31 | 504,074,000 | 0 | 10.100 | 2016-08-31 | 5,091.15 | 0 | 5,091.15 |
| 2016-07-31 | 504,074,000 | 0 | 11.400 | 2016-07-29 | 5,746.44 | 0 | 5,746.44 |
| 2016-06-30 | 504,074,000 | 0 | 12.600 | 2016-06-30 | 6,351.33 | 0 | 6,351.33 |
| 2016-05-31 | 504,074,000 | 0 | 13.480 | 2016-05-31 | 6,794.92 | 0 | 6,794.92 |
| 2016-04-30 | 504,074,000 | 1,238,000 | 13.500 | 2016-04-29 | 6,805.00 | 0 | 6,805.00 |
| 2016-03-31 | 502,836,000 | 0 | 12.240 | 2016-03-31 | 6,154.71 | 0 | 6,154.71 |
| 2016-02-29 | 502,836,000 | 0 | 11.440 | 2016-02-29 | 5,752.44 | 0 | 5,752.44 |
| 2016-01-31 | 502,836,000 | 802,000 | 10.600 | 2016-01-29 | 5,330.06 | 0 | 5,330.06 |
| 2015-12-31 | 502,034,000 | 0 | 10.580 | 2015-12-31 | 5,311.52 | 0 | 5,311.52 |
| 2015-12-09 | 502,034,000 | -2,630,000 | 10.280 | 2015-12-09 | 5,160.91 | 0 | 5,160.91 |
| 2015-12-04 | 504,664,000 | -2,284,000 | 10.680 | 2015-12-04 | 5,389.81 | 0 | 5,389.81 |
| 2015-11-30 | 506,948,000 | 0 | 10.360 | 2015-11-30 | 5,251.98 | 0 | 5,251.98 |
| 2015-10-31 | 506,948,000 | 0 | 9.910 | 2015-10-30 | 5,023.85 | 0 | 5,023.85 |
| 2015-09-30 | 506,948,000 | 0 | 9.870 | 2015-09-30 | 5,003.58 | 0 | 5,003.58 |
| 2015-08-31 | 506,948,000 | 0 | 10.040 | 2015-08-31 | 5,089.76 | 0 | 5,089.76 |
| 2015-07-31 | 506,948,000 | 0 | 10.580 | 2015-07-31 | 5,363.51 | 0 | 5,363.51 |
| 2015-06-30 | 506,948,000 | 0 | 10.960 | 2015-06-30 | 5,556.15 | 0 | 5,556.15 |
| 2015-05-31 | 506,948,000 | 0 | 10.000 | 2015-05-29 | 5,069.48 | 0 | 5,069.48 |
| 2015-04-30 | 506,948,000 | 0 | 9.590 | 2015-04-30 | 4,861.63 | 0 | 4,861.63 |
| 2015-03-31 | 506,948,000 | 0 | 10.520 | 2015-03-31 | 5,333.09 | 0 | 5,333.09 |
| 2015-02-28 | 506,948,000 | 0 | 9.530 | 2015-02-27 | 4,831.21 | 0 | 4,831.21 |
| 2015-01-31 | 506,948,000 | 0 | 9.420 | 2015-01-30 | 4,775.45 | 0 | 4,775.45 |
| 2014-12-31 | 506,948,000 | 0 | 9.330 | 2014-12-31 | 4,729.82 | 0 | 4,729.82 |
| 2014-11-30 | 506,948,000 | 0 | 8.570 | 2014-11-28 | 4,344.54 | 0 | 4,344.54 |
| 2014-10-31 | 506,948,000 | 0 | 7.500 | 2014-10-31 | 3,802.11 | 0 | 3,802.11 |
| 2014-09-30 | 506,948,000 | 0 | 7.160 | 2014-09-30 | 3,629.75 | 0 | 3,629.75 |
| 2014-08-31 | 506,948,000 | 0 | 7.150 | 2014-08-29 | 3,624.68 | 0 | 3,624.68 |
| 2014-07-31 | 506,948,000 | 0 | 5.050 | 2014-07-31 | 2,560.09 | 0 | 2,560.09 |
| 2014-07-24 | 506,948,000 | 6,948,000 | 4.960 | 2014-07-24 | 2,514.46 | 0 | 2,514.46 |
| 2014-06-30 | 500,000,000 | 0 | 4.500 | 2014-06-30 | 2,250.00 | 0 | 2,250.00 |
| 2014-06-27 | 500,000,000 | 4.400 | 2014-06-27 | 2,200.00 | 0 | 2,200.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy