Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3709 % |
|---|---|
| 2025-08-22 | 139.15 |
| 2025-08-21 | 138.83 |
| 2025-08-20 | 137.85 |
| 2025-08-19 | 137.85 |
| 2025-08-18 | 142.09 |
| 2025-08-15 | 140.13 |
| 2025-08-14 | 140.13 |
| 2025-08-13 | 137.85 |
| 2025-08-12 | 131.99 |
| 2025-08-11 | 128.40 |
| 2025-08-08 | 128.40 |
| 2025-08-07 | 127.42 |
| 2025-08-06 | 122.54 |
| 2025-08-05 | 124.82 |
| 2025-08-04 | 119.60 |
| 2025-08-01 | 118.95 |
| 2025-07-31 | 121.23 |
| 2025-07-30 | 128.08 |
| 2025-07-29 | 130.03 |
| 2025-07-28 | 129.05 |
| 2025-07-25 | 133.94 |
| 2025-07-24 | 139.15 |
| 2025-07-23 | 139.81 |
| 2025-07-22 | 142.74 |
| 2025-07-21 | 140.46 |
| 2025-07-18 | 135.90 |
| 2025-07-17 | 134.92 |
| 2025-07-16 | 134.92 |
| 2025-07-15 | 136.87 |
| 2025-07-14 | 137.52 |
| 2025-07-11 | 145.67 |
| 2025-07-10 | 143.39 |
| 2025-07-09 | 144.37 |
| 2025-07-08 | 150.88 |
| 2025-07-07 | 147.63 |
| 2025-07-04 | 146.32 |
| 2025-07-03 | 150.23 |
| 2025-07-02 | 154.14 |
| 2025-06-30 | 158.05 |
| 2025-06-27 | 148.28 |
| 2025-06-26 | 148.93 |
| 2025-06-25 | 144.37 |
| 2025-06-24 | 143.06 |
| 2025-06-23 | 142.41 |
| 2025-06-20 | 140.46 |
| 2025-06-19 | 138.18 |
| 2025-06-18 | 144.37 |
| 2025-06-17 | 142.41 |
| 2025-06-16 | 144.37 |
| 2025-06-13 | 145.02 |
| 2025-06-12 | 148.28 |
| 2025-06-11 | 158.38 |
| 2025-06-10 | 152.84 |
| 2025-06-09 | 163.09 |
| 2025-06-06 | 160.91 |
| 2025-06-05 | 159.36 |
| 2025-06-04 | 158.43 |
| 2025-06-03 | 156.57 |
| 2025-06-02 | 153.46 |
| 2025-05-30 | 155.94 |
| 2025-05-29 | 154.70 |
| 2025-05-28 | 151.29 |
| 2025-05-27 | 147.56 |
| 2025-05-26 | 147.87 |
| 2025-05-23 | 146.32 |
| 2025-05-22 | 147.25 |
| 2025-05-21 | 150.98 |
| 2025-05-20 | 150.35 |
| 2025-05-19 | 146.01 |
| 2025-05-16 | 142.90 |
| 2025-05-15 | 143.83 |
| 2025-05-14 | 145.38 |
| 2025-05-13 | 137.31 |
| 2025-05-12 | 136.07 |
| 2025-05-09 | 138.86 |
| 2025-05-08 | 138.24 |
| 2025-05-07 | 138.24 |
| 2025-05-06 | 138.24 |
| 2025-05-02 | 138.55 |
| 2025-04-30 | 132.96 |
| 2025-04-29 | 132.96 |
| 2025-04-28 | 130.16 |
| 2025-04-25 | 126.13 |
| 2025-04-24 | 130.47 |
| 2025-04-23 | 126.75 |
| 2025-04-22 | 123.64 |
| 2025-04-17 | 123.64 |
| 2025-04-16 | 117.74 |
| 2025-04-15 | 122.09 |
| 2025-04-14 | 120.53 |
| 2025-04-11 | 117.43 |
| 2025-04-10 | 114.01 |
| 2025-04-09 | 114.32 |
| 2025-04-08 | 118.67 |
| 2025-04-07 | 111.22 |
| 2025-04-03 | 129.85 |
| 2025-04-02 | 136.69 |
| 2025-04-01 | 136.07 |
| 2025-03-31 | 134.51 |
| 2025-03-28 | 136.07 |
| 2025-03-27 | 135.44 |
| 2025-03-26 | 140.10 |
| 2025-03-25 | 137.62 |
| 2025-03-24 | 137.62 |
| 2025-03-21 | 137.31 |
| 2025-03-20 | 139.17 |
| 2025-03-19 | 142.28 |
| 2025-03-18 | 145.07 |
| 2025-03-17 | 140.10 |
| 2025-03-14 | 139.17 |
| 2025-03-13 | 132.96 |
| 2025-03-12 | 140.72 |
| 2025-03-11 | 136.38 |
| 2025-03-10 | 133.58 |
| 2025-03-07 | 131.41 |
| 2025-03-06 | 132.96 |
| 2025-03-05 | 132.96 |
| 2025-03-04 | 132.96 |
| 2025-03-03 | 134.20 |
| 2025-02-28 | 133.89 |
| 2025-02-27 | 146.32 |
| 2025-02-26 | 143.52 |
| 2025-02-25 | 147.56 |
| 2025-02-24 | 151.60 |
| 2025-02-21 | 151.60 |
| 2025-02-20 | 149.73 |
| 2025-02-19 | 152.53 |
| 2025-02-18 | 157.19 |
| 2025-02-17 | 165.57 |
| 2025-02-14 | 164.64 |
| 2025-02-13 | 158.12 |
| 2025-02-12 | 152.53 |
| 2025-02-11 | 151.60 |
| 2025-02-10 | 159.05 |
| 2025-02-07 | 151.60 |
| 2025-02-06 | 154.70 |
| 2025-02-05 | 157.81 |
| 2025-02-04 | 176.45 |
| 2025-02-03 | 168.68 |
| 2025-01-28 | 167.44 |
| 2025-01-27 | 164.64 |
| 2025-01-24 | 163.71 |
| 2025-01-23 | 164.95 |
| 2025-01-22 | 161.85 |
| 2025-01-21 | 164.02 |
| 2025-01-20 | 159.36 |
| 2025-01-17 | 157.50 |
| 2025-01-16 | 152.22 |
| 2025-01-15 | 152.84 |
| 2025-01-14 | 149.11 |
| 2025-01-13 | 148.18 |
| 2025-01-10 | 155.32 |
| 2025-01-09 | 160.91 |
| 2025-01-08 | 161.85 |
| 2025-01-07 | 167.44 |
| 2025-01-06 | 167.13 |
| 2025-01-03 | 164.02 |
| 2025-01-02 | 166.51 |
| 2024-12-31 | 168.37 |
| 2024-12-30 | 170.85 |
| 2024-12-27 | 167.13 |
| 2024-12-24 | 169.61 |
| 2024-12-23 | 167.75 |
| 2024-12-20 | 167.13 |
| 2024-12-19 | 168.68 |
| 2024-12-18 | 176.45 |
| 2024-12-17 | 176.45 |
| 2024-12-16 | 178.00 |
| 2024-12-13 | 179.86 |
| 2024-12-12 | 177.38 |
| 2024-12-11 | 178.00 |
| 2024-12-10 | 178.00 |
| 2024-12-09 | 171.79 |
| 2024-12-06 | 171.79 |
| 2024-12-05 | 174.58 |
| 2024-12-04 | 178.00 |
| 2024-12-03 | 178.93 |
| 2024-12-02 | 176.45 |
| 2024-11-29 | 179.55 |
| 2024-11-28 | 175.51 |
| 2024-11-27 | 181.73 |
| 2024-11-26 | 176.76 |
| 2024-11-25 | 174.27 |
| 2024-11-22 | 173.65 |
| 2024-11-21 | 176.45 |
| 2024-11-20 | 174.89 |
| 2024-11-19 | 173.65 |
| 2024-11-18 | 168.37 |
| 2024-11-15 | 166.20 |
| 2024-11-14 | 162.78 |
| 2024-11-13 | 161.23 |
| 2024-11-12 | 160.91 |
| 2024-11-11 | 164.33 |
| 2024-11-08 | 162.47 |
| 2024-11-07 | 168.99 |
| 2024-11-06 | 164.95 |
| 2024-11-05 | 166.82 |
| 2024-11-04 | 167.13 |
| 2024-11-01 | 161.85 |
| 2024-10-31 | 160.91 |
| 2024-10-30 | 162.47 |
| 2024-10-29 | 166.82 |
| 2024-10-28 | 162.47 |
| 2024-10-25 | 164.33 |
| 2024-10-24 | 161.85 |
| 2024-10-23 | 166.82 |
| 2024-10-22 | 165.88 |
| 2024-10-21 | 170.23 |
| 2024-10-18 | 174.58 |
| 2024-10-17 | 167.75 |
| 2024-10-16 | 173.96 |
| 2024-10-15 | 169.30 |
| 2024-10-14 | 173.65 |
| 2024-10-10 | 179.86 |
| 2024-10-09 | 180.48 |
| 2024-10-08 | 188.56 |
| 2024-10-07 | 207.82 |
| 2024-10-04 | 192.60 |
| 2024-10-03 | 191.98 |
| 2024-10-02 | 206.57 |
| 2024-09-30 | 198.81 |
| 2024-09-27 | 188.87 |
| 2024-09-26 | 187.32 |
| 2024-09-25 | 177.69 |
| 2024-09-24 | 172.72 |
| 2024-09-23 | 171.79 |
| 2024-09-20 | 177.38 |
| 2024-09-19 | 172.10 |
| 2024-09-17 | 179.55 |
| 2024-09-16 | 181.10 |
| 2024-09-13 | 178.00 |
| 2024-09-12 | 185.14 |
| 2024-09-11 | 181.42 |
| 2024-09-10 | 182.97 |
| 2024-09-09 | 185.76 |
| 2024-09-05 | 189.18 |
| 2024-09-04 | 185.76 |
| 2024-09-03 | 186.07 |
| 2024-09-02 | 181.10 |
| 2024-08-30 | 178.00 |
| 2024-08-29 | 172.72 |
| 2024-08-28 | 169.61 |
| 2024-08-27 | 174.89 |
| 2024-08-26 | 173.03 |
| 2024-08-23 | 170.23 |
| 2024-08-22 | 171.48 |
| 2024-08-21 | 167.13 |
| 2024-08-20 | 165.57 |
| 2024-08-19 | 173.34 |
| 2024-08-16 | 174.89 |
| 2024-08-15 | 173.34 |
| 2024-08-14 | 174.58 |
| 2024-08-13 | 182.66 |
| 2024-08-12 | 177.69 |
| 2024-08-09 | 174.89 |
| 2024-08-08 | 175.82 |
| 2024-08-07 | 175.20 |
| 2024-08-06 | 174.58 |
| 2024-08-05 | 175.82 |
| 2024-08-02 | 182.35 |
| 2024-08-01 | 178.00 |
| 2024-07-31 | 182.97 |
| 2024-07-30 | 179.55 |
| 2024-07-29 | 180.17 |
| 2024-07-26 | 178.00 |
| 2024-07-25 | 180.48 |
| 2024-07-24 | 179.55 |
| 2024-07-23 | 179.55 |
| 2024-07-22 | 176.45 |
| 2024-07-19 | 179.86 |
| 2024-07-18 | 176.45 |
| 2024-07-17 | 182.04 |
| 2024-07-16 | 178.31 |
| 2024-07-15 | 176.45 |
| 2024-07-12 | 184.21 |
| 2024-07-11 | 187.01 |
| 2024-07-10 | 174.58 |
| 2024-07-09 | 169.92 |
| 2024-07-08 | 173.34 |
| 2024-07-05 | 181.10 |
| 2024-07-04 | 186.38 |
| 2024-07-03 | 181.73 |
| 2024-07-02 | 198.19 |
| 2024-06-28 | 236.70 |
| 2024-06-27 | 223.66 |
| 2024-06-26 | 219.93 |
| 2024-06-25 | 219.31 |
| 2024-06-24 | 226.14 |
| 2024-06-21 | 226.76 |
| 2024-06-20 | 231.11 |
| 2024-06-19 | 223.04 |
| 2024-06-18 | 226.14 |
| 2024-06-17 | 227.39 |
| 2024-06-14 | 228.63 |
| 2024-06-13 | 223.04 |
| 2024-06-12 | 216.82 |
| 2024-06-11 | 218.69 |
| 2024-06-07 | 227.41 |
| 2024-06-06 | 223.34 |
| 2024-06-05 | 222.76 |
| 2024-06-04 | 223.92 |
| 2024-06-03 | 225.67 |
| 2024-05-31 | 231.48 |
| 2024-05-30 | 225.67 |
| 2024-05-29 | 228.57 |
| 2024-05-28 | 231.48 |
| 2024-05-27 | 231.48 |
| 2024-05-24 | 230.32 |
| 2024-05-23 | 234.39 |
| 2024-05-22 | 236.14 |
| 2024-05-21 | 235.55 |
| 2024-05-20 | 254.74 |
| 2024-05-17 | 257.65 |
| 2024-05-16 | 254.16 |
| 2024-05-14 | 260.56 |
| 2024-05-13 | 264.05 |
| 2024-05-10 | 264.63 |
| 2024-05-09 | 259.98 |
| 2024-05-08 | 263.47 |
| 2024-05-07 | 264.05 |
| 2024-05-06 | 269.28 |
| 2024-05-03 | 285.57 |
| 2024-05-02 | 275.10 |
| 2024-04-30 | 278.01 |
| 2024-04-29 | 271.61 |
| 2024-04-26 | 269.28 |
| 2024-04-25 | 257.65 |
| 2024-04-24 | 264.05 |
| 2024-04-23 | 262.30 |
| 2024-04-22 | 262.89 |
| 2024-04-19 | 262.30 |
| 2024-04-18 | 254.74 |
| 2024-04-17 | 255.33 |
| 2024-04-16 | 259.40 |
| 2024-04-15 | 252.42 |
| 2024-04-12 | 257.07 |
| 2024-04-11 | 262.30 |
| 2024-04-10 | 265.79 |
| 2024-04-09 | 262.89 |
| 2024-04-08 | 272.19 |
| 2024-04-05 | 284.40 |
| 2024-04-03 | 280.91 |
| 2024-04-02 | 291.38 |
| 2024-03-28 | 288.47 |
| 2024-03-27 | 293.71 |
| 2024-03-26 | 303.59 |
| 2024-03-25 | 320.46 |
| 2024-03-22 | 322.20 |
| 2024-03-21 | 316.39 |
| 2024-03-20 | 305.92 |
| 2024-03-19 | 296.03 |
| 2024-03-18 | 299.52 |
| 2024-03-15 | 296.03 |
| 2024-03-14 | 293.71 |
| 2024-03-13 | 297.78 |
| 2024-03-12 | 295.45 |
| 2024-03-11 | 293.71 |
| 2024-03-08 | 289.64 |
| 2024-03-07 | 296.03 |
| 2024-03-06 | 284.40 |
| 2024-03-05 | 288.47 |
| 2024-03-04 | 287.89 |
| 2024-03-01 | 280.91 |
| 2024-02-29 | 295.45 |
| 2024-02-28 | 296.03 |
| 2024-02-27 | 289.06 |
| 2024-02-26 | 298.36 |
| 2024-02-23 | 290.80 |
| 2024-02-22 | 298.94 |
| 2024-02-21 | 286.73 |
| 2024-02-20 | 280.91 |
| 2024-02-19 | 281.50 |
| 2024-02-16 | 295.45 |
| 2024-02-15 | 293.13 |
| 2024-02-14 | 292.55 |
| 2024-02-09 | 301.27 |
| 2024-02-08 | 298.94 |
| 2024-02-07 | 300.69 |
| 2024-02-06 | 302.43 |
| 2024-02-05 | 295.45 |
| 2024-02-02 | 284.40 |
| 2024-02-01 | 299.52 |
| 2024-01-31 | 303.01 |
| 2024-01-30 | 303.59 |
| 2024-01-29 | 324.53 |
| 2024-01-26 | 315.81 |
| 2024-01-25 | 313.48 |
| 2024-01-24 | 311.15 |
| 2024-01-23 | 310.57 |
| 2024-01-22 | 304.76 |
| 2024-01-19 | 329.76 |
| 2024-01-18 | 316.39 |
| 2024-01-17 | 315.81 |
| 2024-01-16 | 326.28 |
| 2024-01-15 | 336.16 |
| 2024-01-12 | 323.37 |
| 2024-01-11 | 326.28 |
| 2024-01-10 | 318.13 |
| 2024-01-09 | 301.27 |
| 2024-01-08 | 306.50 |
| 2024-01-05 | 307.67 |
| 2024-01-04 | 312.90 |
| 2024-01-03 | 315.23 |
| 2024-01-02 | 308.25 |
| 2023-12-29 | 312.32 |
| 2023-12-28 | 332.09 |
| 2023-12-27 | 322.79 |
| 2023-12-22 | 316.97 |
| 2023-12-21 | 305.34 |
| 2023-12-20 | 308.83 |
| 2023-12-19 | 299.52 |
| 2023-12-18 | 310.57 |
| 2023-12-15 | 318.71 |
| 2023-12-14 | 323.37 |
| 2023-12-13 | 307.08 |
| 2023-12-12 | 307.67 |
| 2023-12-11 | 306.50 |
| 2023-12-08 | 309.99 |
| 2023-12-07 | 312.90 |
| 2023-12-06 | 316.39 |
| 2023-12-05 | 305.92 |
| 2023-12-04 | 307.67 |
| 2023-12-01 | 307.67 |
| 2023-11-30 | 321.04 |
| 2023-11-29 | 308.25 |
| 2023-11-28 | 304.18 |
| 2023-11-27 | 298.94 |
| 2023-11-24 | 307.08 |
| 2023-11-23 | 296.03 |
| 2023-11-22 | 313.48 |
| 2023-11-21 | 308.83 |
| 2023-11-20 | 298.94 |
| 2023-11-17 | 289.06 |
| 2023-11-16 | 300.69 |
| 2023-11-15 | 305.92 |
| 2023-11-14 | 297.78 |
| 2023-11-13 | 300.11 |
| 2023-11-10 | 289.06 |
| 2023-11-09 | 301.27 |
| 2023-11-08 | 323.37 |
| 2023-11-07 | 322.79 |
| 2023-11-06 | 329.18 |
| 2023-11-03 | 326.28 |
| 2023-11-02 | 317.55 |
| 2023-11-01 | 318.71 |
| 2023-10-31 | 314.06 |
| 2023-10-30 | 315.23 |
| 2023-10-27 | 309.41 |
| 2023-10-26 | 309.99 |
| 2023-10-25 | 314.64 |
| 2023-10-24 | 321.62 |
| 2023-10-20 | 319.88 |
| 2023-10-19 | 322.20 |
| 2023-10-18 | 334.42 |
| 2023-10-17 | 326.86 |
| 2023-10-16 | 319.30 |
| 2023-10-13 | 317.55 |
| 2023-10-12 | 321.04 |
| 2023-10-11 | 325.11 |
| 2023-10-10 | 330.35 |
| 2023-10-09 | 340.81 |
| 2023-10-06 | 341.98 |
| 2023-10-05 | 325.11 |
| 2023-10-04 | 328.60 |
| 2023-10-03 | 333.25 |
| 2023-09-29 | 331.51 |
| 2023-09-28 | 336.16 |
| 2023-09-27 | 322.20 |
| 2023-09-26 | 329.18 |
| 2023-09-25 | 318.71 |
| 2023-09-22 | 340.81 |
| 2023-09-21 | 332.67 |
| 2023-09-20 | 328.60 |
| 2023-09-19 | 322.20 |
| 2023-09-18 | 314.64 |
| 2023-09-15 | 320.46 |
| 2023-09-14 | 319.88 |
| 2023-09-13 | 311.74 |
| 2023-09-12 | 309.99 |
| 2023-09-11 | 309.99 |
| 2023-09-07 | 304.18 |
| 2023-09-06 | 287.89 |
| 2023-09-05 | 275.10 |
| 2023-09-04 | 278.01 |
| 2023-08-31 | 268.70 |
| 2023-08-30 | 263.47 |
| 2023-08-29 | 273.35 |
| 2023-08-28 | 266.96 |
| 2023-08-25 | 254.74 |
| 2023-08-24 | 257.65 |
| 2023-08-23 | 255.33 |
| 2023-08-22 | 261.72 |
| 2023-08-21 | 247.77 |
| 2023-08-18 | 260.56 |
| 2023-08-17 | 260.56 |
| 2023-08-16 | 259.98 |
| 2023-08-15 | 259.40 |
| 2023-08-14 | 262.30 |
| 2023-08-11 | 260.56 |
| 2023-08-10 | 272.19 |
| 2023-08-09 | 266.38 |
| 2023-08-08 | 276.26 |
| 2023-08-07 | 279.17 |
| 2023-08-04 | 279.17 |
| 2023-08-03 | 273.94 |
| 2023-08-02 | 273.94 |
| 2023-08-01 | 268.12 |
| 2023-07-31 | 282.66 |
| 2023-07-28 | 275.68 |
| 2023-07-27 | 272.19 |
| 2023-07-26 | 274.52 |
| 2023-07-25 | 264.63 |
| 2023-07-24 | 260.56 |
| 2023-07-21 | 262.30 |
| 2023-07-20 | 263.47 |
| 2023-07-19 | 264.05 |
| 2023-07-18 | 268.12 |
| 2023-07-14 | 227.41 |
| 2023-07-13 | 227.99 |
| 2023-07-12 | 221.60 |
| 2023-07-11 | 227.41 |
| 2023-07-10 | 225.09 |
| 2023-07-07 | 216.94 |
| 2023-07-06 | 211.71 |
| 2023-07-05 | 205.89 |
| 2023-07-04 | 204.15 |
| 2023-07-03 | 201.82 |
| 2023-06-30 | 199.50 |
| 2023-06-29 | 196.59 |
| 2023-06-28 | 202.41 |
| 2023-06-27 | 199.50 |
| 2023-06-26 | 204.73 |
| 2023-06-23 | 205.31 |
| 2023-06-21 | 209.38 |
| 2023-06-20 | 216.36 |
| 2023-06-19 | 215.78 |
| 2023-06-16 | 213.45 |
| 2023-06-15 | 211.71 |
| 2023-06-14 | 205.31 |
| 2023-06-13 | 202.41 |
| 2023-06-12 | 194.01 |
| 2023-06-09 | 195.13 |
| 2023-06-08 | 196.81 |
| 2023-06-07 | 196.81 |
| 2023-06-06 | 192.89 |
| 2023-06-05 | 189.52 |
| 2023-06-02 | 194.01 |
| 2023-06-01 | 190.08 |
| 2023-05-31 | 190.65 |
| 2023-05-30 | 183.92 |
| 2023-05-29 | 201.85 |
| 2023-05-25 | 201.85 |
| 2023-05-24 | 205.21 |
| 2023-05-23 | 202.97 |
| 2023-05-22 | 213.05 |
| 2023-05-19 | 218.65 |
| 2023-05-18 | 221.45 |
| 2023-05-17 | 216.41 |
| 2023-05-16 | 227.61 |
| 2023-05-15 | 226.49 |
| 2023-05-12 | 221.45 |
| 2023-05-11 | 220.33 |
| 2023-05-10 | 220.33 |
| 2023-05-09 | 219.21 |
| 2023-05-08 | 220.33 |
| 2023-05-05 | 216.41 |
| 2023-05-04 | 215.85 |
| 2023-05-03 | 202.97 |
| 2023-05-02 | 209.69 |
| 2023-04-28 | 209.13 |
| 2023-04-27 | 205.77 |
| 2023-04-26 | 214.17 |
| 2023-04-25 | 202.97 |
| 2023-04-24 | 210.25 |
| 2023-04-21 | 202.41 |
| 2023-04-20 | 208.01 |
| 2023-04-19 | 213.05 |
| 2023-04-18 | 208.01 |
| 2023-04-17 | 209.69 |
| 2023-04-14 | 204.09 |
| 2023-04-13 | 196.81 |
| 2023-04-12 | 209.13 |
| 2023-04-11 | 205.77 |
| 2023-04-06 | 200.73 |
| 2023-04-04 | 202.41 |
| 2023-04-03 | 197.37 |
| 2023-03-31 | 196.81 |
| 2023-03-30 | 180.56 |
| 2023-03-29 | 172.44 |
| 2023-03-28 | 163.20 |
| 2023-03-27 | 180.00 |
| 2023-03-24 | 194.01 |
| 2023-03-23 | 197.93 |
| 2023-03-22 | 182.80 |
| 2023-03-21 | 180.00 |
| 2023-03-20 | 182.24 |
| 2023-03-17 | 186.72 |
| 2023-03-16 | 182.24 |
| 2023-03-15 | 186.16 |
| 2023-03-14 | 188.96 |
| 2023-03-13 | 200.17 |
| 2023-03-10 | 197.37 |
| 2023-03-09 | 203.53 |
| 2023-03-08 | 196.81 |
| 2023-03-07 | 197.93 |
| 2023-03-06 | 196.81 |
| 2023-03-03 | 204.09 |
| 2023-03-02 | 204.09 |
| 2023-03-01 | 201.85 |
| 2023-02-28 | 196.81 |
| 2023-02-27 | 195.69 |
| 2023-02-24 | 194.01 |
| 2023-02-23 | 204.09 |
| 2023-02-22 | 202.41 |
| 2023-02-21 | 200.73 |
| 2023-02-20 | 199.61 |
| 2023-02-17 | 189.52 |
| 2023-02-16 | 188.40 |
| 2023-02-15 | 185.60 |
| 2023-02-14 | 188.96 |
| 2023-02-13 | 182.24 |
| 2023-02-10 | 183.36 |
| 2023-02-09 | 187.28 |
| 2023-02-08 | 182.80 |
| 2023-02-07 | 184.48 |
| 2023-02-06 | 182.80 |
| 2023-02-03 | 188.40 |
| 2023-02-02 | 189.52 |
| 2023-02-01 | 192.89 |
| 2023-01-31 | 194.01 |
| 2023-01-30 | 190.08 |
| 2023-01-27 | 191.77 |
| 2023-01-26 | 190.08 |
| 2023-01-20 | 182.80 |
| 2023-01-19 | 181.68 |
| 2023-01-18 | 178.32 |
| 2023-01-17 | 179.72 |
| 2023-01-16 | 179.72 |
| 2023-01-13 | 175.80 |
| 2023-01-12 | 171.32 |
| 2023-01-11 | 171.60 |
| 2023-01-10 | 178.04 |
| 2023-01-09 | 180.00 |
| 2023-01-06 | 175.80 |
| 2023-01-05 | 178.60 |
| 2023-01-04 | 178.32 |
| 2023-01-03 | 180.00 |
| 2022-12-30 | 213.61 |
| 2022-12-29 | 191.77 |
| 2022-12-28 | 188.40 |
| 2022-12-23 | 185.60 |
| 2022-12-22 | 191.20 |
| 2022-12-21 | 180.00 |
| 2022-12-20 | 175.52 |
| 2022-12-19 | 177.20 |
| 2022-12-16 | 185.04 |
| 2022-12-15 | 190.08 |
| 2022-12-14 | 181.12 |
| 2022-12-13 | 177.20 |
| 2022-12-12 | 188.40 |
| 2022-12-09 | 188.96 |
| 2022-12-08 | 187.84 |
| 2022-12-07 | 182.24 |
| 2022-12-06 | 195.13 |
| 2022-12-05 | 194.57 |
| 2022-12-02 | 184.48 |
| 2022-12-01 | 183.92 |
| 2022-11-30 | 180.00 |
| 2022-11-29 | 164.60 |
| 2022-11-28 | 164.88 |
| 2022-11-25 | 160.96 |
| 2022-11-24 | 157.60 |
| 2022-11-23 | 155.36 |
| 2022-11-22 | 154.80 |
| 2022-11-21 | 157.04 |
| 2022-11-18 | 158.16 |
| 2022-11-17 | 166.56 |
| 2022-11-16 | 169.64 |
| 2022-11-15 | 163.48 |
| 2022-11-14 | 155.36 |
| 2022-11-11 | 164.04 |
| 2022-11-10 | 160.68 |
| 2022-11-09 | 180.00 |
| 2022-11-08 | 188.40 |
| 2022-11-07 | 190.08 |
| 2022-11-04 | 185.04 |
| 2022-11-03 | 184.48 |
| 2022-11-02 | 190.65 |
| 2022-11-01 | 186.16 |
| 2022-10-31 | 185.60 |
| 2022-10-28 | 185.60 |
| 2022-10-27 | 191.20 |
| 2022-10-26 | 192.33 |
| 2022-10-25 | 188.96 |
| 2022-10-24 | 192.33 |
| 2022-10-21 | 191.77 |
| 2022-10-20 | 187.28 |
| 2022-10-19 | 180.00 |
| 2022-10-18 | 180.00 |
| 2022-10-17 | 183.92 |
| 2022-10-14 | 180.00 |
| 2022-10-13 | 179.44 |
| 2022-10-12 | 178.88 |
| 2022-10-11 | 178.32 |
| 2022-10-10 | 179.44 |
| 2022-10-07 | 188.40 |
| 2022-10-06 | 202.41 |
| 2022-10-05 | 202.41 |
| 2022-10-03 | 199.05 |
| 2022-09-30 | 199.05 |
| 2022-09-29 | 206.33 |
| 2022-09-28 | 201.85 |
| 2022-09-27 | 199.05 |
| 2022-09-26 | 196.25 |
| 2022-09-23 | 205.21 |
| 2022-09-22 | 215.85 |
| 2022-09-21 | 214.17 |
| 2022-09-20 | 219.21 |
| 2022-09-19 | 210.81 |
| 2022-09-16 | 220.33 |
| 2022-09-15 | 228.17 |
| 2022-09-14 | 227.61 |
| 2022-09-13 | 227.61 |
| 2022-09-09 | 224.81 |
| 2022-09-08 | 224.81 |
| 2022-09-07 | 210.81 |
| 2022-09-06 | 212.49 |
| 2022-09-05 | 212.49 |
| 2022-09-02 | 219.21 |
| 2022-09-01 | 220.33 |
| 2022-08-31 | 227.61 |
| 2022-08-30 | 213.61 |
| 2022-08-29 | 220.89 |
| 2022-08-26 | 236.01 |
| 2022-08-25 | 233.21 |
| 2022-08-24 | 229.85 |
| 2022-08-23 | 229.85 |
| 2022-08-22 | 223.13 |
| 2022-08-19 | 199.61 |
| 2022-08-18 | 202.41 |
| 2022-08-17 | 205.77 |
| 2022-08-16 | 204.09 |
| 2022-08-15 | 213.61 |
| 2022-08-12 | 211.37 |
| 2022-08-11 | 210.81 |
| 2022-08-10 | 208.01 |
| 2022-08-09 | 208.01 |
| 2022-08-08 | 208.01 |
| 2022-08-05 | 210.81 |
| 2022-08-04 | 214.73 |
| 2022-08-03 | 219.77 |
| 2022-08-02 | 213.61 |
| 2022-08-01 | 231.53 |
| 2022-07-29 | 252.81 |
| 2022-07-28 | 243.29 |
| 2022-07-27 | 246.65 |
| 2022-07-26 | 247.77 |
| 2022-07-25 | 241.61 |
| 2022-07-22 | 242.17 |
| 2022-07-21 | 245.53 |
| 2022-07-20 | 247.77 |
| 2022-07-19 | 241.05 |
| 2022-07-18 | 241.61 |
| 2022-07-15 | 242.17 |
| 2022-07-14 | 246.65 |
| 2022-07-13 | 245.53 |
| 2022-07-12 | 244.97 |
| 2022-07-11 | 252.81 |
| 2022-07-08 | 253.37 |
| 2022-07-07 | 254.49 |
| 2022-07-06 | 250.57 |
| 2022-07-05 | 257.85 |
| 2022-07-04 | 251.69 |
| 2022-06-30 | 256.73 |
| 2022-06-29 | 249.45 |
| 2022-06-28 | 244.97 |
| 2022-06-27 | 228.73 |
| 2022-06-24 | 228.17 |
| 2022-06-23 | 233.77 |
| 2022-06-22 | 229.85 |
| 2022-06-21 | 222.57 |
| 2022-06-20 | 224.81 |
| 2022-06-17 | 230.97 |
| 2022-06-16 | 236.01 |
| 2022-06-15 | 236.01 |
| 2022-06-14 | 236.01 |
| 2022-06-13 | 236.57 |
| 2022-06-10 | 234.89 |
| 2022-06-09 | 229.85 |
| 2022-06-08 | 226.62 |
| 2022-06-07 | 224.46 |
| 2022-06-06 | 222.85 |
| 2022-06-02 | 228.23 |
| 2022-06-01 | 219.08 |
| 2022-05-31 | 236.30 |
| 2022-05-30 | 218.55 |
| 2022-05-27 | 216.39 |
| 2022-05-26 | 211.01 |
| 2022-05-25 | 212.09 |
| 2022-05-24 | 205.63 |
| 2022-05-23 | 206.17 |
| 2022-05-20 | 208.32 |
| 2022-05-19 | 208.32 |
| 2022-05-18 | 213.17 |
| 2022-05-17 | 208.86 |
| 2022-05-16 | 219.08 |
| 2022-05-13 | 206.17 |
| 2022-05-12 | 200.79 |
| 2022-05-11 | 205.63 |
| 2022-05-10 | 208.32 |
| 2022-05-06 | 215.86 |
| 2022-05-05 | 214.78 |
| 2022-05-04 | 224.46 |
| 2022-05-03 | 225.00 |
| 2022-04-29 | 241.68 |
| 2022-04-28 | 204.02 |
| 2022-04-27 | 211.55 |
| 2022-04-26 | 213.17 |
| 2022-04-25 | 200.25 |
| 2022-04-22 | 209.40 |
| 2022-04-21 | 217.47 |
| 2022-04-20 | 238.99 |
| 2022-04-19 | 234.69 |
| 2022-04-14 | 240.07 |
| 2022-04-13 | 232.54 |
| 2022-04-12 | 226.62 |
| 2022-04-11 | 214.78 |
| 2022-04-08 | 221.77 |
| 2022-04-07 | 219.08 |
| 2022-04-06 | 214.78 |
| 2022-04-04 | 222.85 |
| 2022-04-01 | 218.01 |
| 2022-03-31 | 252.45 |
| 2022-03-30 | 222.85 |
| 2022-03-29 | 240.07 |
| 2022-03-28 | 238.99 |
| 2022-03-25 | 236.30 |
| 2022-03-24 | 240.61 |
| 2022-03-23 | 220.16 |
| 2022-03-22 | 218.01 |
| 2022-03-21 | 217.47 |
| 2022-03-18 | 214.78 |
| 2022-03-17 | 211.01 |
| 2022-03-16 | 206.71 |
| 2022-03-15 | 201.33 |
| 2022-03-14 | 206.71 |
| 2022-03-11 | 220.16 |
| 2022-03-10 | 225.54 |
| 2022-03-09 | 233.61 |
| 2022-03-08 | 228.23 |
| 2022-03-07 | 243.84 |
| 2022-03-04 | 243.30 |
| 2022-03-03 | 244.37 |
| 2022-03-02 | 252.45 |
| 2022-03-01 | 246.53 |
| 2022-02-28 | 240.61 |
| 2022-02-25 | 244.37 |
| 2022-02-24 | 236.30 |
| 2022-02-23 | 241.15 |
| 2022-02-22 | 248.14 |
| 2022-02-21 | 247.60 |
| 2022-02-18 | 237.38 |
| 2022-02-17 | 238.99 |
| 2022-02-16 | 234.69 |
| 2022-02-15 | 243.84 |
| 2022-02-14 | 235.76 |
| 2022-02-11 | 230.92 |
| 2022-02-10 | 235.76 |
| 2022-02-09 | 235.76 |
| 2022-02-08 | 222.85 |
| 2022-02-07 | 225.00 |
| 2022-02-04 | 244.37 |
| 2022-01-31 | 236.30 |
| 2022-01-28 | 217.47 |
| 2022-01-27 | 209.40 |
| 2022-01-26 | 218.55 |
| 2022-01-25 | 215.32 |
| 2022-01-24 | 213.17 |
| 2022-01-21 | 204.02 |
| 2022-01-20 | 213.17 |
| 2022-01-19 | 209.40 |
| 2022-01-18 | 214.24 |
| 2022-01-17 | 206.17 |
| 2022-01-14 | 209.40 |
| 2022-01-13 | 211.01 |
| 2022-01-12 | 210.47 |
| 2022-01-11 | 199.17 |
| 2022-01-10 | 204.02 |
| 2022-01-07 | 206.71 |
| 2022-01-06 | 204.02 |
| 2022-01-05 | 195.41 |
| 2022-01-04 | 191.64 |
| 2022-01-03 | 206.71 |
| 2021-12-31 | 257.83 |
| 2021-12-30 | 216.39 |
| 2021-12-29 | 199.71 |
| 2021-12-28 | 187.88 |
| 2021-12-24 | 184.11 |
| 2021-12-23 | 183.03 |
| 2021-12-22 | 185.18 |
| 2021-12-21 | 184.11 |
| 2021-12-20 | 182.49 |
| 2021-12-17 | 185.18 |
| 2021-12-16 | 187.88 |
| 2021-12-15 | 182.49 |
| 2021-12-14 | 190.03 |
| 2021-12-13 | 203.48 |
| 2021-12-10 | 199.71 |
| 2021-12-09 | 197.56 |
| 2021-12-08 | 191.64 |
| 2021-12-07 | 186.80 |
| 2021-12-06 | 184.11 |
| 2021-12-03 | 192.18 |
| 2021-12-02 | 195.41 |
| 2021-12-01 | 192.72 |
| 2021-11-30 | 185.72 |
| 2021-11-29 | 177.11 |
| 2021-11-26 | 174.42 |
| 2021-11-25 | 187.34 |
| 2021-11-24 | 185.18 |
| 2021-11-23 | 179.80 |
| 2021-11-22 | 177.11 |
| 2021-11-19 | 183.03 |
| 2021-11-18 | 180.34 |
| 2021-11-17 | 180.34 |
| 2021-11-16 | 194.33 |
| 2021-11-15 | 186.80 |
| 2021-11-12 | 182.49 |
| 2021-11-11 | 186.26 |
| 2021-11-10 | 189.49 |
| 2021-11-09 | 187.88 |
| 2021-11-08 | 195.95 |
| 2021-11-05 | 195.95 |
| 2021-11-04 | 206.71 |
| 2021-11-03 | 215.32 |
| 2021-11-02 | 219.62 |
| 2021-11-01 | 209.40 |
| 2021-10-29 | 225.00 |
| 2021-10-28 | 224.46 |
| 2021-10-27 | 231.46 |
| 2021-10-26 | 233.07 |
| 2021-10-25 | 240.61 |
| 2021-10-22 | 248.68 |
| 2021-10-21 | 242.22 |
| 2021-10-20 | 229.31 |
| 2021-10-19 | 219.62 |
| 2021-10-18 | 208.32 |
| 2021-10-15 | 206.17 |
| 2021-10-12 | 190.03 |
| 2021-10-11 | 187.34 |
| 2021-10-08 | 185.18 |
| 2021-10-07 | 188.41 |
| 2021-10-06 | 185.18 |
| 2021-10-05 | 195.95 |
| 2021-10-04 | 196.48 |
| 2021-09-30 | 208.86 |
| 2021-09-29 | 205.63 |
| 2021-09-28 | 205.63 |
| 2021-09-27 | 187.88 |
| 2021-09-24 | 198.64 |
| 2021-09-23 | 208.86 |
| 2021-09-21 | 201.33 |
| 2021-09-20 | 190.57 |
| 2021-09-17 | 195.41 |
| 2021-09-16 | 201.33 |
| 2021-09-15 | 210.47 |
| 2021-09-14 | 208.86 |
| 2021-09-13 | 208.86 |
| 2021-09-10 | 195.95 |
| 2021-09-09 | 191.64 |
| 2021-09-08 | 197.56 |
| 2021-09-07 | 201.33 |
| 2021-09-06 | 208.86 |
| 2021-09-03 | 214.24 |
| 2021-09-02 | 211.01 |
| 2021-09-01 | 174.96 |
| 2021-08-31 | 182.49 |
| 2021-08-30 | 177.65 |
| 2021-08-27 | 179.27 |
| 2021-08-26 | 178.19 |
| 2021-08-25 | 176.58 |
| 2021-08-24 | 170.12 |
| 2021-08-23 | 169.58 |
| 2021-08-20 | 168.50 |
| 2021-08-19 | 168.24 |
| 2021-08-18 | 171.73 |
| 2021-08-17 | 178.19 |
| 2021-08-16 | 184.11 |
| 2021-08-13 | 176.04 |
| 2021-08-12 | 174.42 |
| 2021-08-11 | 167.43 |
| 2021-08-10 | 173.88 |
| 2021-08-09 | 165.81 |
| 2021-08-06 | 169.04 |
| 2021-08-05 | 177.65 |
| 2021-08-04 | 182.49 |
| 2021-08-03 | 176.04 |
| 2021-08-02 | 185.18 |
| 2021-07-30 | 182.49 |
| 2021-07-29 | 170.12 |
| 2021-07-28 | 169.04 |
| 2021-07-27 | 163.66 |
| 2021-07-26 | 182.49 |
| 2021-07-23 | 203.48 |
| 2021-07-22 | 199.71 |
| 2021-07-21 | 185.18 |
| 2021-07-20 | 179.80 |
| 2021-07-19 | 181.96 |
| 2021-07-16 | 182.49 |
| 2021-07-15 | 185.72 |
| 2021-07-14 | 183.03 |
| 2021-07-13 | 182.49 |
| 2021-07-12 | 185.18 |
| 2021-07-09 | 195.95 |
| 2021-07-08 | 169.04 |
| 2021-07-07 | 183.57 |
| 2021-07-06 | 172.81 |
| 2021-07-05 | 190.57 |
| 2021-07-02 | 195.95 |
| 2021-06-30 | 220.70 |
| 2021-06-29 | 209.94 |
| 2021-06-28 | 190.57 |
| 2021-06-25 | 179.80 |
| 2021-06-24 | 177.11 |
| 2021-06-23 | 182.49 |
| 2021-06-22 | 190.57 |
| 2021-06-21 | 195.95 |
| 2021-06-18 | 182.49 |
| 2021-06-17 | 180.88 |
| 2021-06-16 | 173.88 |
| 2021-06-15 | 170.12 |
| 2021-06-11 | 170.12 |
| 2021-06-10 | 179.80 |
| 2021-06-09 | 191.64 |
| 2021-06-08 | 180.34 |
| 2021-06-07 | 182.94 |
| 2021-06-04 | 180.86 |
| 2021-06-03 | 174.11 |
| 2021-06-02 | 173.07 |
| 2021-06-01 | 172.55 |
| 2021-05-31 | 172.55 |
| 2021-05-28 | 173.07 |
| 2021-05-27 | 180.34 |
| 2021-05-26 | 182.42 |
| 2021-05-25 | 187.09 |
| 2021-05-24 | 175.15 |
| 2021-05-21 | 182.94 |
| 2021-05-20 | 201.63 |
| 2021-05-18 | 197.47 |
| 2021-05-17 | 188.13 |
| 2021-05-14 | 201.11 |
| 2021-05-13 | 200.59 |
| 2021-05-12 | 180.34 |
| 2021-05-11 | 171.52 |
| 2021-05-10 | 201.11 |
| 2021-05-07 | 193.32 |
| 2021-05-06 | 204.22 |
| 2021-05-05 | 207.34 |
| 2021-05-04 | 219.28 |
| 2021-05-03 | 195.40 |
| 2021-04-30 | 186.05 |
| 2021-04-29 | 185.01 |
| 2021-04-28 | 178.78 |
| 2021-04-27 | 172.55 |
| 2021-04-26 | 167.36 |
| 2021-04-23 | 159.58 |
| 2021-04-22 | 158.80 |
| 2021-04-21 | 159.32 |
| 2021-04-20 | 161.13 |
| 2021-04-19 | 165.81 |
| 2021-04-16 | 161.65 |
| 2021-04-15 | 142.70 |
| 2021-04-14 | 140.37 |
| 2021-04-13 | 146.34 |
| 2021-04-12 | 137.25 |
| 2021-04-09 | 141.41 |
| 2021-04-08 | 150.75 |
| 2021-04-07 | 136.21 |
| 2021-04-01 | 141.41 |
| 2021-03-31 | 181.38 |
| 2021-03-30 | 168.92 |
| 2021-03-29 | 156.20 |
| 2021-03-26 | 160.61 |
| 2021-03-25 | 160.10 |
| 2021-03-24 | 147.89 |
| 2021-03-23 | 139.07 |
| 2021-03-22 | 158.02 |
| 2021-03-19 | 146.60 |
| 2021-03-18 | 163.73 |
| 2021-03-17 | 159.58 |
| 2021-03-16 | 156.20 |
| 2021-03-15 | 156.72 |
| 2021-03-12 | 156.72 |
| 2021-03-11 | 167.36 |
| 2021-03-10 | 146.60 |
| 2021-03-09 | 149.19 |
| 2021-03-08 | 146.60 |
| 2021-03-05 | 159.58 |
| 2021-03-04 | 172.55 |
| 2021-03-03 | 185.53 |
| 2021-03-02 | 184.50 |
| 2021-03-01 | 186.05 |
| 2021-02-26 | 172.55 |
| 2021-02-25 | 190.21 |
| 2021-02-24 | 182.94 |
| 2021-02-23 | 185.53 |
| 2021-02-22 | 196.44 |
| 2021-02-19 | 214.09 |
| 2021-02-18 | 216.68 |
| 2021-02-17 | 214.61 |
| 2021-02-16 | 220.32 |
| 2021-02-11 | 214.09 |
| 2021-02-10 | 223.95 |
| 2021-02-09 | 214.09 |
| 2021-02-08 | 226.55 |
| 2021-02-05 | 212.53 |
| 2021-02-04 | 212.53 |
| 2021-02-03 | 221.35 |
| 2021-02-02 | 220.32 |
| 2021-02-01 | 214.61 |
| 2021-01-29 | 218.24 |
| 2021-01-28 | 211.49 |
| 2021-01-27 | 211.49 |
| 2021-01-26 | 223.43 |
| 2021-01-25 | 216.68 |
| 2021-01-22 | 225.51 |
| 2021-01-21 | 224.47 |
| 2021-01-20 | 224.47 |
| 2021-01-19 | 228.62 |
| 2021-01-18 | 224.47 |
| 2021-01-15 | 259.25 |
| 2021-01-14 | 244.20 |
| 2021-01-13 | 240.04 |
| 2021-01-12 | 255.62 |
| 2021-01-11 | 240.56 |
| 2021-01-08 | 253.02 |
| 2021-01-07 | 247.83 |
| 2021-01-06 | 267.04 |
| 2021-01-05 | 261.85 |
| 2021-01-04 | 269.12 |
| 2020-12-31 | 271.19 |
| 2020-12-30 | 269.64 |
| 2020-12-29 | 263.41 |
| 2020-12-28 | 263.41 |
| 2020-12-24 | 282.10 |
| 2020-12-23 | 310.13 |
| 2020-12-22 | 276.38 |
| 2020-12-21 | 269.12 |
| 2020-12-18 | 270.16 |
| 2020-12-17 | 281.06 |
| 2020-12-16 | 283.13 |
| 2020-12-15 | 283.13 |
| 2020-12-14 | 297.51 |
| 2020-12-11 | 302.65 |
| 2020-12-10 | 295.97 |
| 2020-12-09 | 302.65 |
| 2020-12-08 | 300.08 |
| 2020-12-07 | 307.27 |
| 2020-12-04 | 314.98 |
| 2020-12-03 | 294.95 |
| 2020-12-02 | 288.78 |
| 2020-12-01 | 311.38 |
| 2020-11-30 | 324.73 |
| 2020-11-27 | 335.52 |
| 2020-11-26 | 344.25 |
| 2020-11-25 | 341.17 |
| 2020-11-24 | 363.25 |
| 2020-11-23 | 360.69 |
| 2020-11-20 | 363.77 |
| 2020-11-19 | 383.28 |
| 2020-11-18 | 380.20 |
| 2020-11-17 | 359.14 |
| 2020-11-16 | 342.71 |
| 2020-11-13 | 362.23 |
| 2020-11-12 | 333.47 |
| 2020-11-11 | 323.71 |
| 2020-11-10 | 351.44 |
| 2020-11-09 | 359.14 |
| 2020-11-06 | 356.58 |
| 2020-11-05 | 328.84 |
| 2020-11-04 | 319.60 |
| 2020-11-03 | 325.25 |
| 2020-11-02 | 308.81 |
| 2020-10-30 | 318.06 |
| 2020-10-29 | 320.11 |
| 2020-10-28 | 360.69 |
| 2020-10-27 | 330.38 |
| 2020-10-23 | 324.73 |
| 2020-10-22 | 343.22 |
| 2020-10-21 | 350.41 |
| 2020-10-20 | 340.66 |
| 2020-10-19 | 306.76 |
| 2020-10-16 | 311.38 |
| 2020-10-15 | 284.16 |
| 2020-10-14 | 314.98 |
| 2020-10-12 | 286.73 |
| 2020-10-09 | 299.57 |
| 2020-10-08 | 329.36 |
| 2020-10-07 | 301.62 |
| 2020-10-06 | 312.92 |
| 2020-10-05 | 326.79 |
| 2020-09-30 | 287.76 |
| 2020-09-29 | 278.51 |
| 2020-09-28 | 250.26 |
| 2020-09-25 | 244.10 |
| 2020-09-24 | 224.59 |
| 2020-09-23 | 226.13 |
| 2020-09-22 | 230.75 |
| 2020-09-21 | 217.40 |
| 2020-09-18 | 233.83 |
| 2020-09-17 | 210.72 |
| 2020-09-16 | 194.80 |
| 2020-09-15 | 182.47 |
| 2020-09-14 | 156.79 |
| 2020-09-11 | 151.40 |
| 2020-09-10 | 141.13 |
| 2020-09-09 | 132.65 |
| 2020-09-08 | 129.83 |
| 2020-09-07 | 129.06 |
| 2020-09-04 | 134.19 |
| 2020-09-03 | 131.11 |
| 2020-09-02 | 129.06 |
| 2020-09-01 | 129.32 |
| 2020-08-31 | 130.60 |
| 2020-08-28 | 131.11 |
| 2020-08-27 | 128.55 |
| 2020-08-26 | 128.55 |
| 2020-08-25 | 131.11 |
| 2020-08-24 | 136.25 |
| 2020-08-21 | 136.25 |
| 2020-08-20 | 138.82 |
| 2020-08-19 | 143.70 |
| 2020-08-18 | 135.22 |
| 2020-08-17 | 142.67 |
| 2020-08-14 | 139.07 |
| 2020-08-13 | 142.93 |
| 2020-08-12 | 142.67 |
| 2020-08-11 | 132.40 |
| 2020-08-10 | 133.68 |
| 2020-08-07 | 133.17 |
| 2020-08-06 | 137.53 |
| 2020-08-05 | 136.51 |
| 2020-08-04 | 133.68 |
| 2020-08-03 | 130.34 |
| 2020-07-31 | 142.93 |
| 2020-07-30 | 131.11 |
| 2020-07-29 | 133.68 |
| 2020-07-28 | 133.68 |
| 2020-07-27 | 127.00 |
| 2020-07-24 | 116.92 |
| 2020-07-23 | 124.48 |
| 2020-07-22 | 124.48 |
| 2020-07-21 | 124.23 |
| 2020-07-20 | 114.39 |
| 2020-07-17 | 102.79 |
| 2020-07-16 | 94.21 |
| 2020-07-15 | 101.78 |
| 2020-07-14 | 100.02 |
| 2020-07-13 | 101.78 |
| 2020-07-10 | 103.29 |
| 2020-07-09 | 105.56 |
| 2020-07-08 | 106.57 |
| 2020-07-07 | 101.78 |
| 2020-07-06 | 110.36 |
| 2020-07-03 | 115.15 |
| 2020-07-02 | 118.43 |
| 2020-06-30 | 116.66 |
| 2020-06-29 | 117.42 |
| 2020-06-26 | 120.70 |
| 2020-06-24 | 119.69 |
| 2020-06-23 | 121.46 |
| 2020-06-22 | 121.20 |
| 2020-06-19 | 117.67 |
| 2020-06-18 | 116.16 |
| 2020-06-17 | 114.39 |
| 2020-06-16 | 111.11 |
| 2020-06-15 | 109.60 |
| 2020-06-12 | 109.60 |
| 2020-06-11 | 107.84 |
| 2020-06-10 | 107.58 |
| 2020-06-09 | 105.56 |
| 2020-06-08 | 104.30 |
| 2020-06-05 | 103.80 |
| 2020-06-04 | 101.78 |
| 2020-06-03 | 101.78 |
| 2020-06-02 | 100.27 |
| 2020-06-01 | 99.01 |
| 2020-05-29 | 102.29 |
| 2020-05-28 | 101.78 |
| 2020-05-27 | 100.77 |
| 2020-05-26 | 102.79 |
| 2020-05-25 | 103.55 |
| 2020-05-22 | 103.80 |
| 2020-05-21 | 101.78 |
| 2020-05-20 | 101.78 |
| 2020-05-19 | 106.07 |
| 2020-05-18 | 123.98 |
| 2020-05-15 | 113.89 |
| 2020-05-14 | 101.78 |
| 2020-05-13 | 104.81 |
| 2020-05-12 | 95.73 |
| 2020-05-11 | 93.46 |
| 2020-05-08 | 96.23 |
| 2020-05-07 | 94.21 |
| 2020-05-06 | 89.67 |
| 2020-05-05 | 86.90 |
| 2020-05-04 | 80.34 |
| 2020-04-29 | 81.60 |
| 2020-04-28 | 89.17 |
| 2020-04-27 | 95.22 |
| 2020-04-24 | 100.27 |
| 2020-04-23 | 101.02 |
| 2020-04-22 | 107.84 |
| 2020-04-21 | 111.37 |
| 2020-04-20 | 95.98 |
| 2020-04-17 | 98.25 |
| 2020-04-16 | 91.19 |
| 2020-04-15 | 99.26 |
| 2020-04-14 | 93.21 |
| 2020-04-09 | 101.78 |
| 2020-04-08 | 99.01 |
| 2020-04-07 | 91.69 |
| 2020-04-06 | 81.35 |
| 2020-04-03 | 76.56 |
| 2020-04-02 | 86.40 |
| 2020-04-01 | 101.02 |
| 2020-03-31 | 86.65 |
| 2020-03-30 | 77.82 |
| 2020-03-27 | 86.40 |
| 2020-03-26 | 76.56 |
| 2020-03-25 | 77.82 |
| 2020-03-24 | 76.56 |
| 2020-03-23 | 80.85 |
| 2020-03-20 | 83.12 |
| 2020-03-19 | 89.17 |
| 2020-03-18 | 93.46 |
| 2020-03-17 | 86.65 |
| 2020-03-16 | 95.48 |
| 2020-03-13 | 89.42 |
| 2020-03-12 | 89.67 |
| 2020-03-11 | 95.48 |
| 2020-03-10 | 94.21 |
| 2020-03-09 | 94.47 |
| 2020-03-06 | 100.77 |
| 2020-03-05 | 97.49 |
| 2020-03-04 | 95.48 |
| 2020-03-03 | 98.50 |
| 2020-03-02 | 99.76 |
| 2020-02-28 | 98.00 |
| 2020-02-27 | 100.77 |
| 2020-02-26 | 97.75 |
| 2020-02-25 | 89.17 |
| 2020-02-24 | 91.44 |
| 2020-02-21 | 93.96 |
| 2020-02-20 | 92.45 |
| 2020-02-19 | 89.67 |
| 2020-02-18 | 99.26 |
| 2020-02-17 | 97.75 |
| 2020-02-14 | 98.00 |
| 2020-02-13 | 86.65 |
| 2020-02-12 | 94.21 |
| 2020-02-11 | 92.70 |
| 2020-02-10 | 96.99 |
| 2020-02-07 | 89.17 |
| 2020-02-06 | 104.30 |
| 2020-02-05 | 100.27 |
| 2020-02-04 | 103.80 |
| 2020-02-03 | 101.78 |
| 2020-01-31 | 107.84 |
| 2020-01-30 | 108.09 |
| 2020-01-29 | 112.38 |
| 2020-01-24 | 118.18 |
| 2020-01-23 | 123.47 |
| 2020-01-22 | 125.74 |
| 2020-01-21 | 124.23 |
| 2020-01-20 | 124.48 |
| 2020-01-17 | 130.28 |
| 2020-01-16 | 127.00 |
| 2020-01-15 | 125.24 |
| 2020-01-14 | 124.73 |
| 2020-01-13 | 126.75 |
| 2020-01-10 | 130.54 |
| 2020-01-09 | 127.76 |
| 2020-01-08 | 124.23 |
| 2020-01-07 | 128.27 |
| 2020-01-06 | 129.02 |
| 2020-01-03 | 131.04 |
| 2020-01-02 | 127.51 |
| 2019-12-31 | 129.02 |
| 2019-12-30 | 121.96 |
| 2019-12-27 | 124.73 |
| 2019-12-24 | 131.54 |
| 2019-12-23 | 131.80 |
| 2019-12-20 | 124.48 |
| 2019-12-19 | 132.05 |
| 2019-12-18 | 128.52 |
| 2019-12-17 | 130.79 |
| 2019-12-16 | 129.53 |
| 2019-12-13 | 127.00 |
| 2019-12-12 | 126.75 |
| 2019-12-11 | 128.27 |
| 2019-12-10 | 127.00 |
| 2019-12-09 | 128.77 |
| 2019-12-06 | 127.00 |
| 2019-12-05 | 129.27 |
| 2019-12-04 | 127.76 |
| 2019-12-03 | 132.30 |
| 2019-12-02 | 153.74 |
| 2019-11-29 | 146.68 |
| 2019-11-28 | 146.93 |
| 2019-11-27 | 132.81 |
| 2019-11-26 | 134.07 |
| 2019-11-25 | 125.49 |
| 2019-11-22 | 113.89 |
| 2019-11-21 | 109.35 |
| 2019-11-20 | 110.36 |
| 2019-11-19 | 105.31 |
| 2019-11-18 | 100.52 |
| 2019-11-15 | 98.00 |
| 2019-11-14 | 94.47 |
| 2019-11-13 | 104.30 |
| 2019-11-12 | 103.29 |
| 2019-11-11 | 105.06 |
| 2019-11-08 | 109.10 |
| 2019-11-07 | 106.57 |
| 2019-11-06 | 104.30 |
| 2019-11-05 | 103.04 |
| 2019-11-04 | 105.56 |
| 2019-11-01 | 105.56 |
| 2019-10-31 | 107.08 |
| 2019-10-30 | 109.60 |
| 2019-10-29 | 109.35 |
| 2019-10-28 | 105.56 |
| 2019-10-25 | 100.27 |
| 2019-10-24 | 97.49 |
| 2019-10-23 | 94.72 |
| 2019-10-22 | 96.23 |
| 2019-10-21 | 94.21 |
| 2019-10-18 | 96.74 |
| 2019-10-17 | 103.04 |
| 2019-10-16 | 107.84 |
| 2019-10-15 | 107.58 |
| 2019-10-14 | 106.83 |
| 2019-10-11 | 103.04 |
| 2019-10-10 | 100.52 |
| 2019-10-09 | 97.75 |
| 2019-10-08 | 97.49 |
| 2019-10-04 | 98.00 |
| 2019-10-03 | 95.98 |
| 2019-10-02 | 95.48 |
| 2019-09-30 | 100.52 |
| 2019-09-27 | 102.79 |
| 2019-09-26 | 109.10 |
| 2019-09-25 | 106.07 |
| 2019-09-24 | 113.89 |
| 2019-09-23 | 114.39 |
| 2019-09-20 | 114.39 |
| 2019-09-19 | 105.31 |
| 2019-09-18 | 101.53 |
| 2019-09-17 | 108.34 |
| 2019-09-16 | 113.38 |
| 2019-09-13 | 118.18 |
| 2019-09-12 | 116.92 |
| 2019-09-11 | 116.92 |
| 2019-09-10 | 117.92 |
| 2019-09-09 | 123.98 |
| 2019-09-06 | 123.98 |
| 2019-09-05 | 125.24 |
| 2019-09-04 | 124.48 |
| 2019-09-03 | 110.36 |
| 2019-09-02 | 108.84 |
| 2019-08-30 | 116.66 |
| 2019-08-29 | 122.97 |
| 2019-08-28 | 121.96 |
| 2019-08-27 | 130.79 |
| 2019-08-26 | 136.84 |
| 2019-08-23 | 140.12 |
| 2019-08-22 | 144.41 |
| 2019-08-21 | 145.16 |
| 2019-08-20 | 144.16 |
| 2019-08-19 | 143.90 |
| 2019-08-16 | 137.85 |
| 2019-08-15 | 137.85 |
| 2019-08-14 | 137.85 |
| 2019-08-13 | 137.85 |
| 2019-08-12 | 137.85 |
| 2019-08-09 | 137.85 |
| 2019-08-08 | 141.38 |
| 2019-08-07 | 141.38 |
| 2019-08-06 | 141.89 |
| 2019-08-05 | 141.89 |
| 2019-08-02 | 142.14 |
| 2019-08-01 | 143.90 |
| 2019-07-31 | 142.14 |
| 2019-07-30 | 143.90 |
| 2019-07-29 | 137.60 |
| 2019-07-26 | 137.60 |
| 2019-07-25 | 137.60 |
| 2019-07-24 | 132.05 |
| 2019-07-23 | 144.66 |
| 2019-07-22 | 144.41 |
| 2019-07-19 | 143.65 |
| 2019-07-18 | 141.89 |
| 2019-07-17 | 142.14 |
| 2019-07-16 | 143.90 |
| 2019-07-15 | 143.90 |
| 2019-07-12 | 140.37 |
| 2019-07-11 | 141.13 |
| 2019-07-10 | 141.13 |
| 2019-07-09 | 141.89 |
| 2019-07-08 | 141.89 |
| 2019-07-05 | 141.63 |
| 2019-07-04 | 142.14 |
| 2019-07-03 | 139.62 |
| 2019-07-02 | 133.31 |
| 2019-06-28 | 137.60 |
| 2019-06-27 | 139.11 |
| 2019-06-26 | 141.89 |
| 2019-06-25 | 139.62 |
| 2019-06-24 | 141.38 |
| 2019-06-21 | 143.15 |
| 2019-06-20 | 144.41 |
| 2019-06-19 | 144.66 |
| 2019-06-18 | 143.40 |
| 2019-06-17 | 144.16 |
| 2019-06-14 | 144.16 |
| 2019-06-13 | 144.16 |
| 2019-06-12 | 127.00 |
| 2019-06-11 | 138.61 |
| 2019-06-10 | 144.41 |
| 2019-06-06 | 144.41 |
| 2019-06-05 | 143.40 |
| 2019-06-04 | 144.66 |
| 2019-06-03 | 142.14 |
| 2019-05-31 | 144.16 |
| 2019-05-30 | 136.59 |
| 2019-05-29 | 139.03 |
| 2019-05-28 | 134.88 |
| 2019-05-27 | 131.71 |
| 2019-05-24 | 131.71 |
| 2019-05-23 | 131.71 |
| 2019-05-22 | 127.08 |
| 2019-05-21 | 126.83 |
| 2019-05-20 | 126.83 |
| 2019-05-17 | 126.83 |
| 2019-05-16 | 126.83 |
| 2019-05-15 | 126.83 |
| 2019-05-14 | 126.83 |
| 2019-05-10 | 126.83 |
| 2019-05-09 | 126.83 |
| 2019-05-08 | 126.83 |
| 2019-05-07 | 125.86 |
| 2019-05-06 | 128.78 |
| 2019-05-03 | 128.30 |
| 2019-05-02 | 129.27 |
| 2019-04-30 | 129.27 |
| 2019-04-29 | 134.15 |
| 2019-04-26 | 136.59 |
| 2019-04-25 | 129.27 |
| 2019-04-24 | 133.17 |
| 2019-04-23 | 140.00 |
| 2019-04-18 | 140.74 |
| 2019-04-17 | 142.93 |
| 2019-04-16 | 133.17 |
| 2019-04-15 | 126.34 |
| 2019-04-12 | 134.39 |
| 2019-04-11 | 134.64 |
| 2019-04-10 | 129.27 |
| 2019-04-09 | 134.88 |
| 2019-04-08 | 135.13 |
| 2019-04-04 | 131.71 |
| 2019-04-03 | 130.74 |
| 2019-04-02 | 130.49 |
| 2019-04-01 | 137.81 |
| 2019-03-29 | 131.71 |
| 2019-03-28 | 131.71 |
| 2019-03-27 | 131.95 |
| 2019-03-26 | 136.59 |
| 2019-03-25 | 126.83 |
| 2019-03-22 | 128.78 |
| 2019-03-21 | 120.49 |
| 2019-03-20 | 126.34 |
| 2019-03-19 | 120.00 |
| 2019-03-18 | 123.17 |
| 2019-03-15 | 122.20 |
| 2019-03-14 | 125.13 |
| 2019-03-13 | 133.42 |
| 2019-03-12 | 134.64 |
| 2019-03-11 | 128.54 |
| 2019-03-08 | 126.10 |
| 2019-03-07 | 133.66 |
| 2019-03-06 | 123.91 |
| 2019-03-05 | 129.27 |
| 2019-03-04 | 132.20 |
| 2019-03-01 | 131.71 |
| 2019-02-28 | 131.71 |
| 2019-02-27 | 132.93 |
| 2019-02-26 | 128.78 |
| 2019-02-25 | 129.52 |
| 2019-02-22 | 135.86 |
| 2019-02-21 | 136.59 |
| 2019-02-20 | 136.59 |
| 2019-02-19 | 133.42 |
| 2019-02-18 | 133.66 |
| 2019-02-15 | 134.15 |
| 2019-02-14 | 133.91 |
| 2019-02-13 | 131.71 |
| 2019-02-12 | 135.86 |
| 2019-02-11 | 133.66 |
| 2019-02-08 | 130.98 |
| 2019-02-04 | 130.98 |
| 2019-02-01 | 127.32 |
| 2019-01-31 | 133.91 |
| 2019-01-30 | 133.91 |
| 2019-01-29 | 132.93 |
| 2019-01-28 | 132.69 |
| 2019-01-25 | 140.00 |
| 2019-01-24 | 135.37 |
| 2019-01-23 | 135.86 |
| 2019-01-22 | 138.05 |
| 2019-01-21 | 136.35 |
| 2019-01-18 | 136.59 |
| 2019-01-17 | 131.47 |
| 2019-01-16 | 132.44 |
| 2019-01-15 | 137.32 |
| 2019-01-14 | 136.83 |
| 2019-01-11 | 136.59 |
| 2019-01-10 | 135.13 |
| 2019-01-09 | 133.42 |
| 2019-01-08 | 135.86 |
| 2019-01-07 | 131.22 |
| 2019-01-04 | 131.22 |
| 2019-01-03 | 131.47 |
| 2019-01-02 | 138.30 |
| 2018-12-31 | 138.78 |
| 2018-12-28 | 136.35 |
| 2018-12-27 | 136.35 |
| 2018-12-24 | 131.71 |
| 2018-12-21 | 138.78 |
| 2018-12-20 | 139.03 |
| 2018-12-19 | 139.03 |
| 2018-12-18 | 139.27 |
| 2018-12-17 | 136.59 |
| 2018-12-14 | 137.81 |
| 2018-12-13 | 140.98 |
| 2018-12-12 | 140.00 |
| 2018-12-11 | 137.56 |
| 2018-12-10 | 136.10 |
| 2018-12-07 | 138.30 |
| 2018-12-06 | 136.10 |
| 2018-12-05 | 139.03 |
| 2018-12-04 | 138.78 |
| 2018-12-03 | 140.25 |
| 2018-11-30 | 137.32 |
| 2018-11-29 | 136.10 |
| 2018-11-28 | 136.10 |
| 2018-11-27 | 136.35 |
| 2018-11-26 | 135.37 |
| 2018-11-23 | 133.44 |
| 2018-11-22 | 133.93 |
| 2018-11-21 | 133.93 |
| 2018-11-20 | 133.44 |
| 2018-11-19 | 134.89 |
| 2018-11-16 | 134.89 |
| 2018-11-15 | 134.89 |
| 2018-11-14 | 134.65 |
| 2018-11-13 | 134.89 |
| 2018-11-12 | 137.05 |
| 2018-11-09 | 133.68 |
| 2018-11-08 | 137.78 |
| 2018-11-07 | 135.61 |
| 2018-11-06 | 133.44 |
| 2018-11-05 | 131.28 |
| 2018-11-02 | 134.65 |
| 2018-11-01 | 129.83 |
| 2018-10-31 | 129.35 |
| 2018-10-30 | 128.63 |
| 2018-10-29 | 129.11 |
| 2018-10-26 | 128.87 |
| 2018-10-25 | 129.83 |
| 2018-10-24 | 129.83 |
| 2018-10-23 | 129.83 |
| 2018-10-22 | 130.56 |
| 2018-10-19 | 130.07 |
| 2018-10-18 | 130.07 |
| 2018-10-16 | 132.00 |
| 2018-10-15 | 130.80 |
| 2018-10-12 | 132.48 |
| 2018-10-11 | 132.24 |
| 2018-10-10 | 132.96 |
| 2018-10-09 | 132.24 |
| 2018-10-08 | 130.56 |
| 2018-10-05 | 135.85 |
| 2018-10-04 | 133.44 |
| 2018-10-03 | 131.04 |
| 2018-10-02 | 131.04 |
| 2018-09-28 | 131.76 |
| 2018-09-27 | 132.24 |
| 2018-09-26 | 133.20 |
| 2018-09-24 | 132.96 |
| 2018-09-21 | 132.96 |
| 2018-09-20 | 132.96 |
| 2018-09-19 | 131.04 |
| 2018-09-18 | 129.35 |
| 2018-09-17 | 128.63 |
| 2018-09-14 | 129.59 |
| 2018-09-13 | 129.83 |
| 2018-09-12 | 130.32 |
| 2018-09-11 | 130.56 |
| 2018-09-10 | 128.39 |
| 2018-09-07 | 128.39 |
| 2018-09-06 | 128.63 |
| 2018-09-05 | 129.35 |
| 2018-09-04 | 130.56 |
| 2018-09-03 | 129.83 |
| 2018-08-31 | 129.83 |
| 2018-08-30 | 131.04 |
| 2018-08-29 | 132.72 |
| 2018-08-28 | 131.04 |
| 2018-08-27 | 134.41 |
| 2018-08-24 | 132.24 |
| 2018-08-23 | 133.20 |
| 2018-08-22 | 133.44 |
| 2018-08-21 | 136.09 |
| 2018-08-20 | 135.13 |
| 2018-08-17 | 133.20 |
| 2018-08-16 | 132.24 |
| 2018-08-15 | 131.52 |
| 2018-08-14 | 133.44 |
| 2018-08-13 | 135.61 |
| 2018-08-10 | 135.85 |
| 2018-08-09 | 137.05 |
| 2018-08-08 | 134.65 |
| 2018-08-07 | 134.65 |
| 2018-08-06 | 134.41 |
| 2018-08-03 | 132.96 |
| 2018-08-02 | 134.41 |
| 2018-08-01 | 135.85 |
| 2018-07-31 | 138.50 |
| 2018-07-30 | 138.26 |
| 2018-07-27 | 139.94 |
| 2018-07-26 | 138.26 |
| 2018-07-25 | 142.11 |
| 2018-07-24 | 137.78 |
| 2018-07-23 | 143.55 |
| 2018-07-20 | 142.59 |
| 2018-07-19 | 143.07 |
| 2018-07-18 | 139.46 |
| 2018-07-17 | 139.94 |
| 2018-07-16 | 140.66 |
| 2018-07-13 | 143.07 |
| 2018-07-12 | 145.48 |
| 2018-07-11 | 142.59 |
| 2018-07-10 | 146.92 |
| 2018-07-09 | 146.92 |
| 2018-07-06 | 143.07 |
| 2018-07-05 | 142.11 |
| 2018-07-04 | 142.59 |
| 2018-07-03 | 140.66 |
| 2018-06-29 | 145.48 |
| 2018-06-28 | 143.55 |
| 2018-06-27 | 143.55 |
| 2018-06-26 | 144.03 |
| 2018-06-25 | 143.07 |
| 2018-06-22 | 145.00 |
| 2018-06-21 | 147.40 |
| 2018-06-20 | 145.96 |
| 2018-06-19 | 140.66 |
| 2018-06-15 | 142.59 |
| 2018-06-14 | 140.66 |
| 2018-06-13 | 143.07 |
| 2018-06-12 | 143.07 |
| 2018-06-11 | 136.09 |
| 2018-06-08 | 122.37 |
| 2018-06-07 | 122.85 |
| 2018-06-06 | 121.41 |
| 2018-06-05 | 120.21 |
| 2018-06-04 | 121.41 |
| 2018-06-01 | 120.45 |
| 2018-05-31 | 119.49 |
| 2018-05-30 | 117.56 |
| 2018-05-29 | 119.49 |
| 2018-05-28 | 119.72 |
| 2018-05-25 | 118.08 |
| 2018-05-24 | 119.02 |
| 2018-05-23 | 118.08 |
| 2018-05-21 | 120.19 |
| 2018-05-18 | 119.02 |
| 2018-05-17 | 119.72 |
| 2018-05-16 | 120.19 |
| 2018-05-15 | 118.78 |
| 2018-05-14 | 119.95 |
| 2018-05-11 | 118.55 |
| 2018-05-10 | 115.50 |
| 2018-05-09 | 115.50 |
| 2018-05-08 | 115.03 |
| 2018-05-07 | 111.99 |
| 2018-05-04 | 109.65 |
| 2018-05-03 | 109.88 |
| 2018-05-02 | 112.69 |
| 2018-04-30 | 113.16 |
| 2018-04-27 | 112.69 |
| 2018-04-26 | 112.22 |
| 2018-04-25 | 113.63 |
| 2018-04-24 | 115.50 |
| 2018-04-23 | 108.94 |
| 2018-04-20 | 108.48 |
| 2018-04-19 | 113.16 |
| 2018-04-18 | 110.82 |
| 2018-04-17 | 109.65 |
| 2018-04-16 | 110.12 |
| 2018-04-13 | 114.33 |
| 2018-04-12 | 111.05 |
| 2018-04-11 | 113.86 |
| 2018-04-10 | 110.12 |
| 2018-04-09 | 107.54 |
| 2018-04-06 | 99.11 |
| 2018-04-04 | 95.59 |
| 2018-04-03 | 99.11 |
| 2018-03-29 | 97.94 |
| 2018-03-28 | 100.75 |
| 2018-03-27 | 107.30 |
| 2018-03-26 | 101.45 |
| 2018-03-23 | 101.45 |
| 2018-03-22 | 104.26 |
| 2018-03-21 | 102.85 |
| 2018-03-20 | 101.45 |
| 2018-03-19 | 102.62 |
| 2018-03-16 | 102.62 |
| 2018-03-15 | 101.45 |
| 2018-03-14 | 99.11 |
| 2018-03-13 | 97.00 |
| 2018-03-12 | 99.81 |
| 2018-03-09 | 98.64 |
| 2018-03-08 | 96.30 |
| 2018-03-07 | 92.08 |
| 2018-03-06 | 92.08 |
| 2018-03-05 | 89.50 |
| 2018-03-02 | 87.63 |
| 2018-03-01 | 87.39 |
| 2018-02-28 | 85.05 |
| 2018-02-27 | 84.35 |
| 2018-02-26 | 77.79 |
| 2018-02-23 | 80.37 |
| 2018-02-22 | 76.15 |
| 2018-02-21 | 75.92 |
| 2018-02-20 | 81.54 |
| 2018-02-15 | 81.54 |
| 2018-02-14 | 80.60 |
| 2018-02-13 | 80.37 |
| 2018-02-12 | 80.37 |
| 2018-02-09 | 79.66 |
| 2018-02-08 | 81.77 |
| 2018-02-07 | 85.29 |
| 2018-02-06 | 87.16 |
| 2018-02-05 | 90.67 |
| 2018-02-02 | 89.97 |
| 2018-02-01 | 87.63 |
| 2018-01-31 | 89.97 |
| 2018-01-30 | 91.61 |
| 2018-01-29 | 91.84 |
| 2018-01-26 | 92.08 |
| 2018-01-25 | 92.78 |
| 2018-01-24 | 94.89 |
| 2018-01-23 | 96.53 |
| 2018-01-22 | 96.53 |
| 2018-01-19 | 96.53 |
| 2018-01-18 | 97.70 |
| 2018-01-17 | 100.28 |
| 2018-01-16 | 99.11 |
| 2018-01-15 | 100.28 |
| 2018-01-12 | 99.11 |
| 2018-01-11 | 99.11 |
| 2018-01-10 | 97.23 |
| 2018-01-09 | 95.83 |
| 2018-01-08 | 94.89 |
| 2018-01-05 | 93.95 |
| 2018-01-04 | 96.53 |
| 2018-01-03 | 92.55 |
| 2018-01-02 | 91.38 |
| 2017-12-29 | 98.40 |
| 2017-12-28 | 95.83 |
| 2017-12-27 | 95.59 |
| 2017-12-22 | 70.53 |
| 2017-12-21 | 65.84 |
| 2017-12-20 | 44.76 |
| 2017-12-19 | 38.67 |
| 2017-12-18 | 32.58 |
| 2017-12-15 | 32.58 |
| 2017-12-14 | 35.16 |
| 2017-12-13 | 35.16 |
| 2017-12-12 | 34.69 |
| 2017-12-11 | 34.69 |
| 2017-12-08 | 34.69 |
| 2017-12-07 | 34.46 |
| 2017-12-06 | 35.63 |
| 2017-12-05 | 35.63 |
| 2017-12-04 | 35.63 |
| 2017-12-01 | 35.63 |
| 2017-11-30 | 35.63 |
| 2017-11-29 | 35.63 |
| 2017-11-28 | 35.39 |
| 2017-11-27 | 35.39 |
| 2017-11-24 | 35.39 |
| 2017-11-23 | 35.39 |
| 2017-11-22 | 38.20 |
| 2017-11-21 | 37.73 |
| 2017-11-20 | 37.73 |
| 2017-11-17 | 37.73 |
| 2017-11-16 | 37.73 |
| 2017-11-15 | 37.73 |
| 2017-11-14 | 37.73 |
| 2017-11-13 | 41.95 |
| 2017-11-10 | 41.95 |
| 2017-11-09 | 41.95 |
| 2017-11-08 | 41.95 |
| 2017-11-07 | 41.95 |
| 2017-11-06 | 41.95 |
| 2017-11-03 | 41.25 |
| 2017-11-02 | 40.78 |
| 2017-11-01 | 39.61 |
| 2017-10-31 | 39.61 |
| 2017-10-30 | 39.61 |
| 2017-10-27 | 39.37 |
| 2017-10-26 | 40.78 |
| 2017-10-25 | 40.78 |
| 2017-10-24 | 40.78 |
| 2017-10-23 | 40.78 |
| 2017-10-20 | 42.42 |
| 2017-10-19 | 42.42 |
| 2017-10-18 | 42.42 |
| 2017-10-17 | 42.42 |
| 2017-10-16 | 42.42 |
| 2017-10-13 | 42.42 |
| 2017-10-12 | 42.89 |
| 2017-10-11 | 42.89 |
| 2017-10-10 | 44.53 |
| 2017-10-09 | 44.53 |
| 2017-10-06 | 44.76 |
| 2017-10-04 | 45.00 |
| 2017-10-03 | 45.00 |
| 2017-09-29 | 44.76 |
| 2017-09-28 | 44.76 |
| 2017-09-27 | 44.76 |
| 2017-09-26 | 44.29 |
| 2017-09-25 | 44.29 |
| 2017-09-22 | 44.29 |
| 2017-09-21 | 44.29 |
| 2017-09-20 | 44.29 |
| 2017-09-19 | 45.23 |
| 2017-09-18 | 44.06 |
| 2017-09-15 | 43.12 |
| 2017-09-14 | 43.36 |
| 2017-09-13 | 43.59 |
| 2017-09-12 | 44.06 |
| 2017-09-11 | 45.23 |
| 2017-09-08 | 45.23 |
| 2017-09-07 | 63.97 |
| 2017-09-06 | 53.43 |
| 2017-09-05 | 53.43 |
| 2017-09-04 | 53.43 |
| 2017-09-01 | 53.43 |
| 2017-08-31 | 53.43 |
| 2017-08-30 | 53.43 |
| 2017-08-29 | 55.77 |
| 2017-08-28 | 49.45 |
| 2017-08-25 | 49.45 |
| 2017-08-24 | 49.45 |
| 2017-08-22 | 49.21 |
| 2017-08-21 | 48.74 |
| 2017-08-18 | 47.81 |
| 2017-08-17 | 54.60 |
| 2017-08-16 | 54.60 |
| 2017-08-15 | 54.60 |
| 2017-08-14 | 53.66 |
| 2017-08-11 | 49.92 |
| 2017-08-10 | 44.29 |
| 2017-08-09 | 59.75 |
| 2017-08-08 | 73.57 |
| 2017-08-07 | 74.04 |
| 2017-08-04 | 74.51 |
| 2017-08-03 | 74.51 |
| 2017-08-02 | 75.21 |
| 2017-08-01 | 73.81 |
| 2017-07-31 | 75.21 |
| 2017-07-28 | 76.38 |
| 2017-07-27 | 76.38 |
| 2017-07-26 | 76.38 |
| 2017-07-25 | 74.51 |
| 2017-07-24 | 75.68 |
| 2017-07-21 | 79.66 |
| 2017-07-20 | 59.29 |
| 2017-07-19 | 58.58 |
| 2017-07-18 | 55.77 |
| 2017-07-17 | 57.41 |
| 2017-07-14 | 64.20 |
| 2017-07-13 | 71.00 |
| 2017-07-12 | 71.00 |
| 2017-07-11 | 75.68 |
| 2017-07-10 | 75.68 |
| 2017-07-07 | 84.58 |
| 2017-07-06 | 88.57 |
| 2017-07-05 | 93.72 |
| 2017-07-04 | 82.71 |
| 2017-07-03 | 81.30 |
| 2017-06-30 | 81.30 |
| 2017-06-29 | 81.30 |
| 2017-06-28 | 85.05 |
| 2017-06-27 | 86.93 |
| 2017-06-26 | 92.55 |
| 2017-06-23 | 93.48 |
| 2017-06-22 | 94.89 |
| 2017-06-21 | 92.78 |
| 2017-06-20 | 92.78 |
| 2017-06-19 | 92.55 |
| 2017-06-16 | 92.08 |
| 2017-06-15 | 92.78 |
| 2017-06-14 | 91.84 |
| 2017-06-13 | 91.14 |
| 2017-06-12 | 90.91 |
| 2017-06-09 | 89.74 |
| 2017-06-08 | 88.57 |
| 2017-06-07 | 93.02 |
| 2017-06-06 | 93.95 |
| 2017-06-05 | 87.39 |
| 2017-06-02 | 82.71 |
| 2017-06-01 | 82.71 |
| 2017-05-31 | 80.37 |
| 2017-05-29 | 80.37 |
| 2017-05-26 | 80.37 |
| 2017-05-25 | 85.05 |
| 2017-05-24 | 77.09 |
| 2017-05-23 | 77.32 |
| 2017-05-22 | 82.71 |
| 2017-05-19 | 96.76 |
| 2017-05-18 | 96.76 |
| 2017-05-17 | 92.08 |
| 2017-05-16 | 88.10 |
| 2017-05-15 | 92.08 |
| 2017-05-12 | 87.86 |
| 2017-05-11 | 87.86 |
| 2017-05-10 | 86.46 |
| 2017-05-09 | 92.31 |
| 2017-05-08 | 97.00 |
| 2017-05-05 | 97.00 |
| 2017-05-04 | 97.00 |
| 2017-05-02 | 90.91 |
| 2017-04-28 | 94.89 |
| 2017-04-27 | 94.89 |
| 2017-04-26 | 96.76 |
| 2017-04-25 | 96.76 |
| 2017-04-24 | 94.42 |
| 2017-04-21 | 96.76 |
| 2017-04-20 | 100.28 |
| 2017-04-19 | 99.11 |
| 2017-04-18 | 97.23 |
| 2017-04-13 | 95.59 |
| 2017-04-12 | 92.31 |
| 2017-04-11 | 99.11 |
| 2017-04-10 | 97.70 |
| 2017-04-07 | 96.76 |
| 2017-04-06 | 96.76 |
| 2017-04-05 | 100.28 |
| 2017-04-03 | 109.41 |
| 2017-03-31 | 109.65 |
| 2017-03-30 | 109.65 |
| 2017-03-29 | 113.16 |
| 2017-03-28 | 119.95 |
| 2017-03-27 | 118.31 |
| 2017-03-24 | 113.16 |
| 2017-03-23 | 110.35 |
| 2017-03-22 | 102.62 |
| 2017-03-21 | 99.81 |
| 2017-03-20 | 94.66 |
| 2017-03-17 | 94.42 |
| 2017-03-16 | 91.14 |
| 2017-03-15 | 93.48 |
| 2017-03-14 | 96.06 |
| 2017-03-13 | 94.19 |
| 2017-03-10 | 92.78 |
| 2017-03-09 | 94.42 |
| 2017-03-08 | 99.34 |
| 2017-03-07 | 98.87 |
| 2017-03-06 | 99.11 |
| 2017-03-03 | 103.56 |
| 2017-03-02 | 97.47 |
| 2017-03-01 | 94.42 |
| 2017-02-28 | 94.19 |
| 2017-02-27 | 93.95 |
| 2017-02-24 | 95.59 |
| 2017-02-23 | 99.81 |
| 2017-02-22 | 94.89 |
| 2017-02-21 | 95.36 |
| 2017-02-20 | 96.30 |
| 2017-02-17 | 100.75 |
| 2017-02-16 | 103.32 |
| 2017-02-15 | 106.84 |
| 2017-02-14 | 106.13 |
| 2017-02-13 | 106.37 |
| 2017-02-10 | 111.05 |
| 2017-02-09 | 114.33 |
| 2017-02-08 | 115.74 |
| 2017-02-07 | 118.31 |
| 2017-02-06 | 117.85 |
| 2017-02-03 | 119.25 |
| 2017-02-02 | 115.27 |
| 2017-02-01 | 116.44 |
| 2017-01-27 | 113.63 |
| 2017-01-26 | 115.27 |
| 2017-01-25 | 106.84 |
| 2017-01-24 | 112.22 |
| 2017-01-23 | 115.97 |
| 2017-01-20 | 113.40 |
| 2017-01-19 | 114.10 |
| 2017-01-18 | 110.12 |
| 2017-01-17 | 109.65 |
| 2017-01-16 | 108.01 |
| 2017-01-13 | 115.50 |
| 2017-01-12 | 108.71 |
| 2017-01-11 | 108.48 |
| 2017-01-10 | 106.13 |
| 2017-01-09 | 99.57 |
| 2017-01-06 | 87.86 |
| 2017-01-05 | 87.63 |
| 2017-01-04 | 93.25 |
| 2017-01-03 | 101.45 |
| 2016-12-30 | 98.87 |
| 2016-12-29 | 105.43 |
| 2016-12-28 | 108.01 |
| 2016-12-23 | 107.07 |
| 2016-12-22 | 106.60 |
| 2016-12-21 | 107.77 |
| 2016-12-20 | 108.94 |
| 2016-12-19 | 108.94 |
| 2016-12-16 | 108.94 |
| 2016-12-15 | 108.48 |
| 2016-12-14 | 113.16 |
| 2016-12-13 | 109.18 |
| 2016-12-12 | 110.82 |
| 2016-12-09 | 108.71 |
| 2016-12-08 | 109.88 |
| 2016-12-07 | 108.48 |
| 2016-12-06 | 108.24 |
| 2016-12-05 | 108.48 |
| 2016-12-02 | 116.21 |
| 2016-12-01 | 117.14 |
| 2016-11-30 | 118.08 |
| 2016-11-29 | 125.11 |
| 2016-11-28 | 124.64 |
| 2016-11-25 | 122.53 |
| 2016-11-24 | 129.09 |
| 2016-11-23 | 126.51 |
| 2016-11-22 | 129.79 |
| 2016-11-21 | 127.45 |
| 2016-11-18 | 132.37 |
| 2016-11-17 | 129.56 |
| 2016-11-16 | 128.62 |
| 2016-11-15 | 128.39 |
| 2016-11-14 | 131.90 |
| 2016-11-11 | 133.54 |
| 2016-11-10 | 132.60 |
| 2016-11-09 | 131.67 |
| 2016-11-08 | 134.01 |
| 2016-11-07 | 131.67 |
| 2016-11-04 | 124.17 |
| 2016-11-03 | 124.87 |
| 2016-11-02 | 128.39 |
| 2016-11-01 | 131.67 |
| 2016-10-31 | 129.79 |
| 2016-10-28 | 133.31 |
| 2016-10-27 | 126.51 |
| 2016-10-26 | 131.20 |
| 2016-10-25 | 135.65 |
| 2016-10-24 | 138.93 |
| 2016-10-20 | 168.91 |
| 2016-10-19 | 169.38 |
| 2016-10-18 | 169.38 |
| 2016-10-17 | 169.38 |
| 2016-10-14 | 169.38 |
| 2016-10-13 | 168.44 |
| 2016-10-12 | 170.32 |
| 2016-10-11 | 169.85 |
| 2016-10-07 | 171.25 |
| 2016-10-06 | 170.78 |
| 2016-10-05 | 169.85 |
| 2016-10-04 | 170.78 |
| 2016-10-03 | 171.72 |
| 2016-09-30 | 171.25 |
| 2016-09-29 | 170.78 |
| 2016-09-28 | 167.97 |
| 2016-09-27 | 169.38 |
| 2016-09-26 | 170.32 |
| 2016-09-23 | 169.85 |
| 2016-09-22 | 166.10 |
| 2016-09-21 | 163.29 |
| 2016-09-20 | 162.82 |
| 2016-09-19 | 163.29 |
| 2016-09-15 | 161.88 |
| 2016-09-14 | 159.54 |
| 2016-09-13 | 156.73 |
| 2016-09-12 | 153.92 |
| 2016-09-09 | 155.32 |
| 2016-09-08 | 151.11 |
| 2016-09-07 | 149.23 |
| 2016-09-06 | 149.70 |
| 2016-09-05 | 145.96 |
| 2016-09-02 | 140.80 |
| 2016-09-01 | 138.93 |
| 2016-08-31 | 136.59 |
| 2016-08-30 | 139.40 |
| 2016-08-29 | 144.08 |
| 2016-08-26 | 147.83 |
| 2016-08-25 | 145.96 |
| 2016-08-24 | 137.05 |
| 2016-08-23 | 138.46 |
| 2016-08-22 | 145.49 |
| 2016-08-19 | 148.77 |
| 2016-08-18 | 147.83 |
| 2016-08-17 | 148.77 |
| 2016-08-16 | 150.17 |
| 2016-08-15 | 150.64 |
| 2016-08-12 | 157.67 |
| 2016-08-11 | 161.42 |
| 2016-08-10 | 164.23 |
| 2016-08-09 | 167.04 |
| 2016-08-08 | 165.63 |
| 2016-08-05 | 164.23 |
| 2016-08-04 | 164.23 |
| 2016-08-03 | 163.76 |
| 2016-08-01 | 166.10 |
| 2016-07-29 | 167.04 |
| 2016-07-28 | 171.25 |
| 2016-07-27 | 168.91 |
| 2016-07-26 | 167.04 |
| 2016-07-25 | 164.23 |
| 2016-07-22 | 173.13 |
| 2016-07-21 | 157.20 |
| 2016-07-20 | 159.54 |
| 2016-07-19 | 166.10 |
| 2016-07-18 | 168.44 |
| 2016-07-15 | 173.60 |
| 2016-07-14 | 175.94 |
| 2016-07-13 | 179.69 |
| 2016-07-12 | 182.03 |
| 2016-07-11 | 188.12 |
| 2016-07-08 | 191.40 |
| 2016-07-07 | 194.68 |
| 2016-07-06 | 191.40 |
| 2016-07-05 | 195.15 |
| 2016-07-04 | 194.21 |
| 2016-06-30 | 195.15 |
| 2016-06-29 | 197.02 |
| 2016-06-28 | 196.08 |
| 2016-06-27 | 200.77 |
| 2016-06-24 | 199.83 |
| 2016-06-23 | 203.58 |
| 2016-06-22 | 203.11 |
| 2016-06-21 | 204.52 |
| 2016-06-20 | 201.70 |
| 2016-06-17 | 200.77 |
| 2016-06-16 | 199.36 |
| 2016-06-15 | 201.24 |
| 2016-06-14 | 198.43 |
| 2016-06-13 | 200.30 |
| 2016-06-10 | 205.92 |
| 2016-06-08 | 204.98 |
| 2016-06-07 | 206.39 |
| 2016-06-06 | 203.11 |
| 2016-06-03 | 202.17 |
| 2016-06-02 | 202.17 |
| 2016-06-01 | 206.86 |
| 2016-05-31 | 215.76 |
| 2016-05-30 | 205.92 |
| 2016-05-27 | 204.52 |
| 2016-05-26 | 203.11 |
| 2016-05-25 | 205.69 |
| 2016-05-24 | 207.54 |
| 2016-05-23 | 206.61 |
| 2016-05-20 | 205.69 |
| 2016-05-19 | 203.83 |
| 2016-05-18 | 201.52 |
| 2016-05-17 | 205.22 |
| 2016-05-16 | 202.91 |
| 2016-05-13 | 203.37 |
| 2016-05-12 | 209.86 |
| 2016-05-11 | 209.39 |
| 2016-05-10 | 210.78 |
| 2016-05-09 | 211.24 |
| 2016-05-06 | 212.17 |
| 2016-05-05 | 210.78 |
| 2016-05-04 | 213.10 |
| 2016-05-03 | 213.56 |
| 2016-04-29 | 212.63 |
| 2016-04-28 | 212.17 |
| 2016-04-27 | 213.10 |
| 2016-04-26 | 211.24 |
| 2016-04-25 | 214.49 |
| 2016-04-22 | 214.95 |
| 2016-04-21 | 214.95 |
| 2016-04-20 | 210.78 |
| 2016-04-19 | 215.41 |
| 2016-04-18 | 214.49 |
| 2016-04-15 | 219.58 |
| 2016-04-14 | 223.29 |
| 2016-04-13 | 222.36 |
| 2016-04-12 | 221.90 |
| 2016-04-11 | 216.80 |
| 2016-04-08 | 212.17 |
| 2016-04-07 | 208.93 |
| 2016-04-06 | 201.06 |
| 2016-04-05 | 193.64 |
| 2016-04-01 | 190.40 |
| 2016-03-31 | 183.46 |
| 2016-03-30 | 180.21 |
| 2016-03-29 | 174.19 |
| 2016-03-24 | 172.80 |
| 2016-03-23 | 170.95 |
| 2016-03-22 | 170.95 |
| 2016-03-21 | 169.10 |
| 2016-03-18 | 173.27 |
| 2016-03-17 | 172.34 |
| 2016-03-16 | 170.95 |
| 2016-03-15 | 170.49 |
| 2016-03-14 | 167.71 |
| 2016-03-11 | 167.71 |
| 2016-03-10 | 169.56 |
| 2016-03-09 | 170.02 |
| 2016-03-08 | 169.10 |
| 2016-03-07 | 168.63 |
| 2016-03-04 | 165.39 |
| 2016-03-03 | 165.86 |
| 2016-03-02 | 165.86 |
| 2016-03-01 | 166.32 |
| 2016-02-29 | 164.93 |
| 2016-02-26 | 163.08 |
| 2016-02-25 | 161.22 |
| 2016-02-24 | 159.37 |
| 2016-02-23 | 157.98 |
| 2016-02-22 | 159.37 |
| 2016-02-19 | 155.20 |
| 2016-02-18 | 154.74 |
| 2016-02-17 | 153.81 |
| 2016-02-16 | 156.59 |
| 2016-02-15 | 151.03 |
| 2016-02-12 | 148.72 |
| 2016-02-11 | 149.18 |
| 2016-02-05 | 152.89 |
| 2016-02-04 | 150.11 |
| 2016-02-03 | 148.72 |
| 2016-02-02 | 148.72 |
| 2016-02-01 | 145.94 |
| 2016-01-29 | 145.48 |
| 2016-01-28 | 143.62 |
| 2016-01-27 | 145.01 |
| 2016-01-26 | 143.62 |
| 2016-01-25 | 143.62 |
| 2016-01-22 | 142.23 |
| 2016-01-21 | 141.77 |
| 2016-01-20 | 141.77 |
| 2016-01-19 | 144.09 |
| 2016-01-18 | 142.70 |
| 2016-01-15 | 145.48 |
| 2016-01-14 | 144.55 |
| 2016-01-13 | 145.48 |
| 2016-01-12 | 143.16 |
| 2016-01-11 | 140.84 |
| 2016-01-08 | 140.38 |
| 2016-01-07 | 134.36 |
| 2016-01-06 | 133.90 |
| 2016-01-05 | 144.55 |
| 2016-01-04 | 139.92 |
| 2015-12-31 | 145.01 |
| 2015-12-30 | 144.55 |
| 2015-12-29 | 143.62 |
| 2015-12-28 | 142.70 |
| 2015-12-24 | 142.70 |
| 2015-12-23 | 136.68 |
| 2015-12-22 | 134.82 |
| 2015-12-21 | 134.82 |
| 2015-12-18 | 134.36 |
| 2015-12-17 | 134.36 |
| 2015-12-16 | 134.36 |
| 2015-12-15 | 133.43 |
| 2015-12-14 | 132.51 |
| 2015-12-11 | 131.58 |
| 2015-12-10 | 133.43 |
| 2015-12-09 | 138.07 |
| 2015-12-08 | 143.16 |
| 2015-12-07 | 145.01 |
| 2015-12-04 | 147.33 |
| 2015-12-03 | 147.79 |
| 2015-12-02 | 144.09 |
| 2015-12-01 | 142.23 |
| 2015-11-30 | 139.92 |
| 2015-11-27 | 135.29 |
| 2015-11-26 | 137.14 |
| 2015-11-25 | 135.75 |
| 2015-11-24 | 136.21 |
| 2015-11-23 | 130.42 |
| 2015-11-20 | 131.12 |
| 2015-11-19 | 129.50 |
| 2015-11-18 | 129.03 |
| 2015-11-17 | 128.57 |
| 2015-11-16 | 128.80 |
| 2015-11-13 | 129.73 |
| 2015-11-12 | 128.80 |
| 2015-11-11 | 129.96 |
| 2015-11-10 | 129.03 |
| 2015-11-09 | 128.57 |
| 2015-11-06 | 128.80 |
| 2015-11-05 | 129.03 |
| 2015-11-04 | 128.80 |
| 2015-11-03 | 128.57 |
| 2015-11-02 | 128.80 |
| 2015-10-30 | 129.50 |
| 2015-10-29 | 128.57 |
| 2015-10-28 | 129.50 |
| 2015-10-27 | 129.73 |
| 2015-10-26 | 130.19 |
| 2015-10-23 | 130.42 |
| 2015-10-22 | 130.42 |
| 2015-10-20 | 128.80 |
| 2015-10-19 | 129.27 |
| 2015-10-16 | 129.73 |
| 2015-10-15 | 129.27 |
| 2015-10-14 | 128.57 |
| 2015-10-13 | 128.57 |
| 2015-10-12 | 129.03 |
| 2015-10-09 | 126.95 |
| 2015-10-08 | 126.95 |
| 2015-10-07 | 129.27 |
| 2015-10-06 | 126.95 |
| 2015-10-05 | 128.80 |
| 2015-10-02 | 128.80 |
| 2015-09-30 | 128.57 |
| 2015-09-29 | 129.03 |
| 2015-09-25 | 130.19 |
| 2015-09-24 | 129.03 |
| 2015-09-23 | 129.96 |
| 2015-09-22 | 130.42 |
| 2015-09-21 | 130.65 |
| 2015-09-18 | 131.12 |
| 2015-09-17 | 130.65 |
| 2015-09-16 | 132.04 |
| 2015-09-15 | 132.04 |
| 2015-09-14 | 132.51 |
| 2015-09-11 | 132.04 |
| 2015-09-10 | 131.58 |
| 2015-09-09 | 133.90 |
| 2015-09-08 | 132.97 |
| 2015-09-07 | 131.58 |
| 2015-09-04 | 132.04 |
| 2015-09-02 | 130.42 |
| 2015-09-01 | 132.51 |
| 2015-08-31 | 132.51 |
| 2015-08-28 | 133.43 |
| 2015-08-27 | 132.97 |
| 2015-08-26 | 131.12 |
| 2015-08-25 | 126.49 |
| 2015-08-24 | 126.95 |
| 2015-08-21 | 141.31 |
| 2015-08-20 | 143.16 |
| 2015-08-19 | 144.55 |
| 2015-08-18 | 143.16 |
| 2015-08-17 | 143.16 |
| 2015-08-14 | 144.09 |
| 2015-08-13 | 144.09 |
| 2015-08-12 | 143.62 |
| 2015-08-11 | 144.09 |
| 2015-08-10 | 144.55 |
| 2015-08-07 | 146.40 |
| 2015-08-06 | 146.87 |
| 2015-08-05 | 148.25 |
| 2015-08-04 | 148.72 |
| 2015-08-03 | 145.01 |
| 2015-07-31 | 145.01 |
| 2015-07-30 | 144.09 |
| 2015-07-29 | 144.09 |
| 2015-07-28 | 142.23 |
| 2015-07-27 | 145.94 |
| 2015-07-24 | 147.79 |
| 2015-07-23 | 148.25 |
| 2015-07-22 | 147.79 |
| 2015-07-21 | 148.25 |
| 2015-07-20 | 147.33 |
| 2015-07-17 | 143.62 |
| 2015-07-16 | 143.16 |
| 2015-07-15 | 143.62 |
| 2015-07-14 | 143.16 |
| 2015-07-13 | 145.48 |
| 2015-07-10 | 146.87 |
| 2015-07-09 | 145.01 |
| 2015-07-08 | 140.84 |
| 2015-07-07 | 150.11 |
| 2015-07-06 | 149.64 |
| 2015-07-03 | 149.18 |
| 2015-07-02 | 152.42 |
| 2015-06-30 | 153.81 |
| 2015-06-29 | 138.07 |
| 2015-06-26 | 137.60 |
| 2015-06-25 | 138.53 |
| 2015-06-24 | 137.60 |
| 2015-06-23 | 137.14 |
| 2015-06-22 | 135.75 |
| 2015-06-19 | 133.90 |
| 2015-06-18 | 132.51 |
| 2015-06-17 | 131.12 |
| 2015-06-16 | 130.42 |
| 2015-06-15 | 130.42 |
| 2015-06-12 | 130.65 |
| 2015-06-11 | 130.89 |
| 2015-06-10 | 130.19 |
| 2015-06-09 | 131.12 |
| 2015-06-08 | 131.58 |
| 2015-06-05 | 131.35 |
| 2015-06-04 | 132.04 |
| 2015-06-03 | 131.58 |
| 2015-06-02 | 133.43 |
| 2015-06-01 | 132.04 |
| 2015-05-29 | 131.58 |
| 2015-05-28 | 130.89 |
| 2015-05-27 | 133.43 |
| 2015-05-26 | 134.36 |
| 2015-05-22 | 132.04 |
| 2015-05-21 | 128.80 |
| 2015-05-20 | 126.49 |
| 2015-05-19 | 122.55 |
| 2015-05-18 | 120.03 |
| 2015-05-15 | 117.97 |
| 2015-05-14 | 117.74 |
| 2015-05-13 | 117.28 |
| 2015-05-12 | 118.65 |
| 2015-05-11 | 118.65 |
| 2015-05-08 | 117.97 |
| 2015-05-07 | 119.11 |
| 2015-05-06 | 121.17 |
| 2015-05-05 | 120.03 |
| 2015-05-04 | 118.88 |
| 2015-04-30 | 119.80 |
| 2015-04-29 | 119.57 |
| 2015-04-28 | 119.57 |
| 2015-04-27 | 122.09 |
| 2015-04-24 | 125.07 |
| 2015-04-23 | 125.99 |
| 2015-04-22 | 126.45 |
| 2015-04-21 | 125.76 |
| 2015-04-20 | 125.30 |
| 2015-04-17 | 128.97 |
| 2015-04-16 | 127.36 |
| 2015-04-15 | 127.36 |
| 2015-04-14 | 123.47 |
| 2015-04-13 | 129.20 |
| 2015-04-10 | 131.95 |
| 2015-04-09 | 135.16 |
| 2015-04-08 | 136.53 |
| 2015-04-02 | 136.07 |
| 2015-04-01 | 136.99 |
| 2015-03-31 | 141.11 |
| 2015-03-30 | 142.49 |
| 2015-03-27 | 141.11 |
| 2015-03-26 | 129.20 |
| 2015-03-25 | 128.28 |
| 2015-03-24 | 126.45 |
| 2015-03-23 | 125.76 |
| 2015-03-20 | 124.15 |
| 2015-03-19 | 124.38 |
| 2015-03-18 | 124.15 |
| 2015-03-17 | 123.70 |
| 2015-03-16 | 123.47 |
| 2015-03-13 | 122.78 |
| 2015-03-12 | 122.32 |
| 2015-03-11 | 121.40 |
| 2015-03-10 | 121.86 |
| 2015-03-09 | 121.17 |
| 2015-03-06 | 119.34 |
| 2015-03-05 | 118.65 |
| 2015-03-04 | 118.88 |
| 2015-03-03 | 119.11 |
| 2015-03-02 | 118.88 |
| 2015-02-27 | 118.42 |
| 2015-02-26 | 117.28 |
| 2015-02-25 | 115.22 |
| 2015-02-24 | 113.61 |
| 2015-02-23 | 116.13 |
| 2015-02-18 | 115.44 |
| 2015-02-17 | 114.30 |
| 2015-02-16 | 114.99 |
| 2015-02-13 | 115.22 |
| 2015-02-12 | 114.76 |
| 2015-02-11 | 115.44 |
| 2015-02-10 | 115.90 |
| 2015-02-09 | 115.44 |
| 2015-02-06 | 115.67 |
| 2015-02-05 | 115.90 |
| 2015-02-04 | 116.59 |
| 2015-02-03 | 116.13 |
| 2015-02-02 | 115.67 |
| 2015-01-30 | 115.90 |
| 2015-01-29 | 115.90 |
| 2015-01-28 | 115.44 |
| 2015-01-27 | 115.90 |
| 2015-01-26 | 116.82 |
| 2015-01-23 | 116.36 |
| 2015-01-22 | 116.13 |
| 2015-01-21 | 116.59 |
| 2015-01-20 | 115.22 |
| 2015-01-19 | 114.99 |
| 2015-01-16 | 115.67 |
| 2015-01-15 | 115.67 |
| 2015-01-14 | 115.67 |
| 2015-01-13 | 116.13 |
| 2015-01-12 | 116.59 |
| 2015-01-09 | 116.13 |
| 2015-01-08 | 115.67 |
| 2015-01-07 | 114.76 |
| 2015-01-06 | 113.84 |
| 2015-01-05 | 114.53 |
| 2015-01-02 | 114.30 |
| 2014-12-31 | 113.84 |
| 2014-12-30 | 113.15 |
| 2014-12-29 | 111.78 |
| 2014-12-24 | 110.17 |
| 2014-12-23 | 110.40 |
| 2014-12-22 | 110.63 |
| 2014-12-19 | 110.17 |
| 2014-12-18 | 109.49 |
| 2014-12-17 | 109.26 |
| 2014-12-16 | 108.34 |
| 2014-12-15 | 100.32 |
| 2014-12-12 | 100.32 |
| 2014-12-11 | 99.86 |
| 2014-12-10 | 98.71 |
| 2014-12-09 | 98.03 |
| 2014-12-08 | 97.34 |
| 2014-12-05 | 97.11 |
| 2014-12-04 | 96.88 |
| 2014-12-03 | 96.42 |
| 2014-12-02 | 96.42 |
| 2014-12-01 | 95.73 |
| 2014-11-28 | 96.42 |
| 2014-11-27 | 97.34 |
| 2014-11-26 | 96.42 |
| 2014-11-25 | 96.88 |
| 2014-11-24 | 95.28 |
| 2014-11-21 | 90.92 |
| 2014-11-20 | 89.32 |
| 2014-11-19 | 89.55 |
| 2014-11-18 | 87.94 |
| 2014-11-17 | 87.48 |
| 2014-11-14 | 84.04 |
| 2014-11-13 | 82.90 |
| 2014-11-12 | 84.50 |
| 2014-11-11 | 83.13 |
| 2014-11-10 | 82.90 |
| 2014-11-07 | 80.38 |
| 2014-11-06 | 79.92 |
| 2014-11-05 | 77.40 |
| 2014-11-04 | 78.54 |
| 2014-11-03 | 76.25 |
| 2014-10-31 | 71.90 |
| 2014-10-30 | 70.06 |
| 2014-10-29 | 70.75 |
| 2014-10-28 | 68.69 |
| 2014-10-27 | 68.92 |
| 2014-10-24 | 70.29 |
| 2014-10-23 | 70.29 |
| 2014-10-22 | 70.98 |
| 2014-10-21 | 68.23 |
| 2014-10-20 | 66.85 |
| 2014-10-17 | 65.71 |
| 2014-10-16 | 65.71 |
| 2014-10-15 | 66.63 |
| 2014-10-14 | 65.71 |
| 2014-10-13 | 65.25 |
| 2014-10-10 | 65.48 |
| 2014-10-09 | 66.17 |
| 2014-10-08 | 65.71 |
| 2014-10-07 | 66.40 |
| 2014-10-06 | 66.17 |
| 2014-10-03 | 63.88 |
| 2014-09-30 | 64.10 |
| 2014-09-29 | 65.48 |
| 2014-09-26 | 66.85 |
| 2014-09-25 | 67.77 |
| 2014-09-24 | 66.63 |
| 2014-09-23 | 66.40 |
| 2014-09-22 | 66.85 |
| 2014-09-19 | 67.77 |
| 2014-09-18 | 65.02 |
| 2014-09-17 | 65.48 |
| 2014-09-16 | 64.56 |
| 2014-09-15 | 64.10 |
| 2014-09-12 | 64.56 |
| 2014-09-11 | 65.71 |
| 2014-09-10 | 63.88 |
| 2014-09-08 | 64.56 |
| 2014-09-05 | 62.50 |
| 2014-09-04 | 64.77 |
| 2014-09-03 | 64.77 |
| 2014-09-02 | 60.68 |
| 2014-09-01 | 61.59 |
| 2014-08-29 | 62.50 |
| 2014-08-28 | 63.41 |
| 2014-08-27 | 55.91 |
| 2014-08-26 | 54.55 |
| 2014-08-25 | 48.86 |
| 2014-08-22 | 40.91 |
| 2014-08-21 | 39.77 |
| 2014-08-20 | 39.55 |
| 2014-08-19 | 34.55 |
| 2014-08-18 | 36.59 |
| 2014-08-15 | 26.14 |
| 2014-08-14 | 21.82 |
| 2014-08-13 | 23.86 |
| 2014-08-12 | 22.27 |
| 2014-08-11 | 20.91 |
| 2014-08-08 | 19.55 |
| 2014-08-07 | 18.18 |
| 2014-08-06 | 18.86 |
| 2014-08-05 | 16.82 |
| 2014-08-04 | 15.45 |
| 2014-08-01 | 14.32 |
| 2014-07-31 | 14.77 |
| 2014-07-30 | 16.59 |
| 2014-07-29 | 14.09 |
| 2014-07-28 | 10.23 |
| 2014-07-25 | 11.36 |
| 2014-07-24 | 12.73 |
| 2014-07-23 | 8.41 |
| 2014-07-22 | 2.27 |
| 2014-07-21 | -0.23 |
| 2014-07-18 | -0.45 |
| 2014-07-17 | -0.45 |
| 2014-07-16 | -0.23 |
| 2014-07-15 | -0.68 |
| 2014-07-14 | -1.14 |
| 2014-07-11 | -0.45 |
| 2014-07-10 | 0.45 |
| 2014-07-09 | 1.36 |
| 2014-07-08 | -0.68 |
| 2014-07-07 | -3.41 |
| 2014-07-04 | -2.05 |
| 2014-07-03 | -3.41 |
| 2014-07-02 | -4.55 |
| 2014-06-30 | 2.27 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy