Qingdao Port International Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 7,643,983 | -19,315 | 6.990 | 53.43 | 1,099,025,000 | 0.696 |
| 2025-12-24 | 7,663,298 | -110,729 | 6.990 | 53.57 | 1,099,025,000 | 0.697 |
| 2025-12-19 | 7,774,027 | 86,410 | 7.170 | 55.74 | 1,099,025,000 | 0.707 |
| 2025-12-12 | 7,687,617 | -229,196 | 7.200 | 55.35 | 1,099,025,000 | 0.699 |
| 2025-12-05 | 7,916,813 | -693,461 | 7.300 | 57.79 | 1,099,025,000 | 0.720 |
| 2025-11-28 | 8,610,274 | 510,500 | 7.280 | 62.68 | 1,099,025,000 | 0.783 |
| 2025-11-21 | 8,099,774 | -136,986 | 7.180 | 58.16 | 1,099,025,000 | 0.737 |
| 2025-11-14 | 8,236,760 | 175,355 | 7.570 | 62.35 | 1,099,025,000 | 0.749 |
| 2025-11-07 | 8,061,405 | 296,343 | 7.250 | 58.45 | 1,099,025,000 | 0.734 |
| 2025-10-31 | 7,765,062 | -352,397 | 7.100 | 55.13 | 1,099,025,000 | 0.707 |
| 2025-10-24 | 8,117,459 | -1,311,900 | 7.240 | 58.77 | 1,099,025,000 | 0.739 |
| 2025-10-17 | 9,429,359 | -1,889,364 | 7.200 | 67.89 | 1,099,025,000 | 0.858 |
| 2025-10-10 | 11,318,723 | -19,338 | 7.190 | 81.38 | 1,099,025,000 | 1.030 |
| 2025-10-03 | 11,338,061 | -776,403 | 7.200 | 81.63 | 1,099,025,000 | 1.032 |
| 2025-09-26 | 12,114,464 | -14,097 | 7.280 | 88.19 | 1,099,025,000 | 1.102 |
| 2025-09-19 | 12,128,561 | 2,432,971 | 7.690 | 93.27 | 1,099,025,000 | 1.104 |
| 2025-09-12 | 9,695,590 | 84,098 | 6.960 | 67.48 | 1,099,025,000 | 0.882 |
| 2025-09-05 | 9,611,492 | 117,000 | 6.790 | 65.26 | 1,099,025,000 | 0.875 |
| 2025-08-29 | 9,494,492 | 985,960 | 6.770 | 64.28 | 1,099,025,000 | 0.864 |
| 2025-08-22 | 8,508,532 | 510,000 | 6.510 | 55.39 | 1,099,025,000 | 0.774 |
| 2025-08-15 | 7,998,532 | 342,686 | 6.580 | 52.63 | 1,099,025,000 | 0.728 |
| 2025-08-08 | 7,655,846 | 329,636 | 6.670 | 51.06 | 1,099,025,000 | 0.697 |
| 2025-08-01 | 7,326,210 | 579,249 | 6.440 | 47.18 | 1,099,025,000 | 0.667 |
| 2025-07-25 | 6,746,961 | 671,429 | 6.680 | 45.07 | 1,099,025,000 | 0.614 |
| 2025-07-18 | 6,075,532 | 325,000 | 6.510 | 39.55 | 1,099,025,000 | 0.553 |
| 2025-07-11 | 5,750,532 | 452,240 | 6.490 | 37.32 | 1,099,025,000 | 0.523 |
| 2025-07-04 | 5,298,292 | -137,674 | 6.550 | 34.70 | 1,099,025,000 | 0.482 |
| 2025-06-27 | 5,435,966 | 111,991 | 6.610 | 35.93 | 1,099,025,000 | 0.495 |
| 2025-06-20 | 5,323,975 | -94,934 | 6.700 | 35.67 | 1,099,025,000 | 0.484 |
| 2025-06-13 | 5,418,909 | -240,133 | 6.880 | 37.28 | 1,099,025,000 | 0.493 |
| 2025-06-06 | 5,659,042 | -144,940 | 6.630 | 37.52 | 1,099,025,000 | 0.515 |
| 2025-05-30 | 5,803,982 | 161,000 | 6.560 | 38.07 | 1,099,025,000 | 0.528 |
| 2025-05-23 | 5,642,982 | 451,318 | 6.450 | 36.40 | 1,099,025,000 | 0.513 |
| 2025-05-16 | 5,191,664 | 22,000 | 6.240 | 32.40 | 1,099,025,000 | 0.472 |
| 2025-05-09 | 5,169,664 | -305,236 | 5.830 | 30.14 | 1,099,025,000 | 0.470 |
| 2025-05-02 | 5,474,900 | -119,434 | 5.580 | 30.55 | 1,099,025,000 | 0.498 |
| 2025-04-25 | 5,594,334 | -225,000 | 5.680 | 31.78 | 1,099,025,000 | 0.509 |
| 2025-04-17 | 5,819,334 | -140,253 | 5.840 | 33.98 | 1,099,025,000 | 0.529 |
| 2025-04-11 | 5,959,587 | 139,923 | 5.760 | 34.33 | 1,099,025,000 | 0.542 |
| 2025-04-03 | 5,819,664 | -1,824,000 | 6.500 | 37.83 | 1,099,025,000 | 0.530 |
| 2025-03-28 | 7,643,664 | -1,754,955 | 6.560 | 50.14 | 1,099,025,000 | 0.695 |
| 2025-03-21 | 9,398,619 | -2,491,753 | 6.060 | 56.96 | 1,099,025,000 | 0.855 |
| 2025-03-14 | 11,890,372 | -1,623,000 | 5.800 | 68.96 | 1,099,025,000 | 1.082 |
| 2025-03-07 | 13,513,372 | 156,178 | 5.970 | 80.67 | 1,099,025,000 | 1.230 |
| 2025-02-28 | 13,357,194 | 58,000 | 6.070 | 81.08 | 1,099,025,000 | 1.215 |
| 2025-02-21 | 13,299,194 | 51,443 | 5.970 | 79.40 | 1,099,025,000 | 1.210 |
| 2025-02-14 | 13,247,751 | 2,402,000 | 5.960 | 78.96 | 1,099,025,000 | 1.205 |
| 2025-02-07 | 10,845,751 | -224,485 | 5.920 | 64.21 | 1,099,025,000 | 0.987 |
| 2025-01-28 | 11,070,236 | -378,000 | 6.040 | 66.86 | 1,099,025,000 | 1.007 |
| 2025-01-24 | 11,448,236 | 329,000 | 6.060 | 69.38 | 1,099,025,000 | 1.042 |
| 2025-01-17 | 11,119,236 | -1,840,156 | 6.020 | 66.94 | 1,099,025,000 | 1.012 |
| 2025-01-10 | 12,959,392 | 606,000 | 5.960 | 77.24 | 1,099,025,000 | 1.179 |
| 2025-01-03 | 12,353,392 | 659,000 | 6.160 | 76.10 | 1,099,025,000 | 1.124 |
| 2024-12-27 | 11,694,392 | -106,000 | 6.130 | 71.69 | 1,099,025,000 | 1.064 |
| 2024-12-20 | 11,800,392 | 1,778,288 | 6.000 | 70.80 | 1,099,025,000 | 1.074 |
| 2024-12-13 | 10,022,104 | 3,312,253 | 5.640 | 56.52 | 1,099,025,000 | 0.912 |
| 2024-12-06 | 6,709,851 | 659,000 | 5.610 | 37.64 | 1,099,025,000 | 0.611 |
| 2024-11-29 | 6,050,851 | -136,000 | 5.390 | 32.61 | 1,099,025,000 | 0.551 |
| 2024-11-22 | 6,186,851 | -521,118 | 5.560 | 34.40 | 1,099,025,000 | 0.563 |
| 2024-11-15 | 6,707,969 | -852,269 | 5.460 | 36.63 | 1,099,025,000 | 0.610 |
| 2024-11-08 | 7,560,238 | -23,018 | 5.650 | 42.72 | 1,099,025,000 | 0.688 |
| 2024-11-01 | 7,583,256 | 189,086 | 5.560 | 42.16 | 1,099,025,000 | 0.690 |
| 2024-10-25 | 7,394,170 | 4,000 | 5.620 | 41.56 | 1,099,025,000 | 0.673 |
| 2024-10-18 | 7,390,170 | 969,350 | 5.750 | 42.49 | 1,099,025,000 | 0.672 |
| 2024-10-10 | 6,420,820 | 527,444 | 5.900 | 37.88 | 1,099,025,000 | 0.584 |
| 2024-10-04 | 5,893,376 | -76,000 | 6.010 | 35.42 | 1,099,025,000 | 0.536 |
| 2024-09-27 | 5,969,376 | -119,000 | 5.680 | 33.91 | 1,099,025,000 | 0.543 |
| 2024-09-20 | 6,088,376 | 3,353,376 | 5.330 | 32.45 | 1,099,025,000 | 0.554 |
| 2024-09-13 | 2,735,000 | -190,780 | 5.390 | 14.74 | 1,099,025,000 | 0.249 |
| 2024-09-06 | 2,925,780 | 301,445 | 5.490 | 16.06 | 1,099,025,000 | 0.266 |
| 2024-08-30 | 2,624,335 | -857,376 | 5.620 | 14.75 | 1,099,025,000 | 0.239 |
| 2024-08-23 | 3,481,711 | -2,125,670 | 5.780 | 20.12 | 1,099,025,000 | 0.317 |
| 2024-08-16 | 5,607,381 | -3,626,000 | 5.940 | 33.31 | 1,099,025,000 | 0.510 |
| 2024-08-09 | 9,233,381 | -9,000 | 5.860 | 54.11 | 1,099,025,000 | 0.840 |
| 2024-08-02 | 9,242,381 | -353,000 | 5.870 | 54.25 | 1,099,025,000 | 0.841 |
| 2024-07-26 | 9,595,381 | -414,000 | 5.840 | 56.04 | 1,099,025,000 | 0.873 |
| 2024-07-19 | 10,009,381 | 15,000 | 5.710 | 57.15 | 1,099,025,000 | 0.911 |
| 2024-07-12 | 9,994,381 | 1,300,000 | 6.110 | 61.07 | 1,099,025,000 | 0.909 |
| 2024-07-05 | 8,694,381 | 656,000 | 6.210 | 53.99 | 1,099,025,000 | 0.791 |
| 2024-06-28 | 8,038,381 | 592,078 | 5.960 | 47.91 | 1,099,025,000 | 0.731 |
| 2024-06-21 | 7,446,303 | 1,870,000 | 6.060 | 45.12 | 1,099,025,000 | 0.678 |
| 2024-06-14 | 5,576,303 | 755,000 | 5.670 | 31.62 | 1,099,025,000 | 0.507 |
| 2024-06-07 | 4,821,303 | -515,000 | 5.810 | 28.01 | 1,099,025,000 | 0.439 |
| 2024-05-31 | 5,336,303 | 1,705,335 | 5.760 | 30.74 | 1,099,025,000 | 0.486 |
| 2024-05-24 | 3,630,968 | 865,000 | 5.640 | 20.48 | 1,099,025,000 | 0.330 |
| 2024-05-17 | 2,765,968 | 365,000 | 5.650 | 15.63 | 1,099,025,000 | 0.252 |
| 2024-05-10 | 2,400,968 | 787,968 | 5.520 | 13.25 | 1,099,025,000 | 0.218 |
| 2024-05-03 | 1,613,000 | 120,000 | 5.110 | 8.24 | 1,099,025,000 | 0.147 |
| 2024-04-26 | 1,493,000 | -178,670 | 5.150 | 7.69 | 1,099,025,000 | 0.136 |
| 2024-04-19 | 1,671,670 | -73,000 | 5.040 | 8.43 | 1,099,025,000 | 0.152 |
| 2024-04-12 | 1,744,670 | 53,372 | 4.800 | 8.37 | 1,099,025,000 | 0.159 |
| 2024-04-05 | 1,691,298 | -647,000 | 4.540 | 7.68 | 1,099,025,000 | 0.154 |
| 2024-03-28 | 2,338,298 | -635,000 | 4.600 | 10.76 | 1,099,025,000 | 0.213 |
| 2024-03-22 | 2,973,298 | 19,000 | 4.600 | 13.68 | 1,099,025,000 | 0.271 |
| 2024-03-15 | 2,954,298 | 1,520,298 | 4.600 | 13.59 | 1,099,025,000 | 0.269 |
| 2024-03-08 | 1,434,000 | 0 | 4.640 | 6.65 | 1,099,025,000 | 0.130 |
| 2024-03-01 | 1,434,000 | 0 | 4.590 | 6.58 | 1,099,025,000 | 0.130 |
| 2024-02-23 | 1,434,000 | 0 | 4.570 | 6.55 | 1,099,025,000 | 0.130 |
| 2024-02-16 | 1,434,000 | -1,000 | 4.380 | 6.28 | 1,099,025,000 | 0.130 |
| 2024-02-09 | 1,435,000 | -4,000 | 4.370 | 6.27 | 1,099,025,000 | 0.131 |
| 2024-02-02 | 1,439,000 | 27,000 | 4.450 | 6.40 | 1,099,025,000 | 0.131 |
| 2024-01-26 | 1,412,000 | 0 | 4.440 | 6.27 | 1,099,025,000 | 0.128 |
| 2024-01-19 | 1,412,000 | -2,000 | 4.210 | 5.94 | 1,099,025,000 | 0.128 |
| 2024-01-12 | 1,414,000 | -4,000 | 4.400 | 6.22 | 1,099,025,000 | 0.129 |
| 2024-01-05 | 1,418,000 | 6,000 | 4.350 | 6.17 | 1,099,025,000 | 0.129 |
| 2023-12-29 | 1,412,000 | 0 | 4.230 | 5.97 | 1,099,025,000 | 0.128 |
| 2023-12-22 | 1,412,000 | 0 | 4.200 | 5.93 | 1,099,025,000 | 0.128 |
| 2023-12-15 | 1,412,000 | 0 | 4.110 | 5.80 | 1,099,025,000 | 0.128 |
| 2023-12-08 | 1,412,000 | 0 | 3.960 | 5.59 | 1,099,025,000 | 0.128 |
| 2023-12-01 | 1,412,000 | 0 | 3.930 | 5.55 | 1,099,025,000 | 0.128 |
| 2023-11-24 | 1,412,000 | 0 | 3.960 | 5.59 | 1,099,025,000 | 0.128 |
| 2023-11-17 | 1,412,000 | 0 | 3.910 | 5.52 | 1,099,025,000 | 0.128 |
| 2023-11-10 | 1,412,000 | 0 | 3.900 | 5.51 | 1,099,025,000 | 0.128 |
| 2023-11-03 | 1,412,000 | -29,000 | 3.940 | 5.56 | 1,099,025,000 | 0.128 |
| 2023-10-27 | 1,441,000 | -6,000 | 3.960 | 5.71 | 1,099,025,000 | 0.131 |
| 2023-10-20 | 1,447,000 | 3,000 | 3.750 | 5.43 | 1,099,025,000 | 0.132 |
| 2023-10-13 | 1,444,000 | -3,000 | 3.890 | 5.62 | 1,099,025,000 | 0.131 |
| 2023-10-06 | 1,447,000 | 0 | 3.850 | 5.57 | 1,099,025,000 | 0.132 |
| 2023-09-29 | 1,447,000 | -2,000 | 3.860 | 5.59 | 1,099,025,000 | 0.132 |
| 2023-09-22 | 1,449,000 | -9,000 | 4.030 | 5.84 | 1,099,025,000 | 0.132 |
| 2023-09-15 | 1,458,000 | -6,000 | 4.090 | 5.96 | 1,099,025,000 | 0.133 |
| 2023-09-08 | 1,464,000 | -3,000 | 4.070 | 5.96 | 1,099,025,000 | 0.133 |
| 2023-09-01 | 1,467,000 | -173,000 | 4.020 | 5.90 | 1,099,025,000 | 0.133 |
| 2023-08-25 | 1,640,000 | 228,000 | 3.890 | 6.38 | 1,099,025,000 | 0.149 |
| 2023-08-18 | 1,412,000 | -77,000 | 3.910 | 5.52 | 1,099,025,000 | 0.128 |
| 2023-08-11 | 1,489,000 | 77,000 | 3.900 | 5.81 | 1,099,025,000 | 0.135 |
| 2023-08-04 | 1,412,000 | 0 | 4.000 | 5.65 | 1,099,025,000 | 0.128 |
| 2023-07-28 | 1,412,000 | -275,000 | 4.170 | 5.89 | 1,099,025,000 | 0.128 |
| 2023-07-21 | 1,687,000 | -95,000 | 4.040 | 6.82 | 1,099,025,000 | 0.153 |
| 2023-07-14 | 1,782,000 | 28,000 | 4.040 | 7.20 | 1,099,025,000 | 0.162 |
| 2023-07-07 | 1,754,000 | 338,000 | 4.040 | 7.09 | 1,099,025,000 | 0.160 |
| 2023-06-30 | 1,416,000 | 4,000 | 4.300 | 6.09 | 1,099,025,000 | 0.129 |
| 2023-06-23 | 1,412,000 | 343,000 | 4.190 | 5.92 | 1,099,025,000 | 0.128 |
| 2023-06-16 | 1,069,000 | 0 | 4.360 | 4.66 | 1,099,025,000 | 0.097 |
| 2023-06-09 | 1,069,000 | 0 | 4.370 | 4.67 | 1,099,025,000 | 0.097 |
| 2023-06-02 | 1,069,000 | 0 | 4.480 | 4.79 | 1,099,025,000 | 0.097 |
| 2023-05-25 | 1,069,000 | 0 | 4.440 | 4.75 | 1,099,025,000 | 0.097 |
| 2023-05-19 | 1,069,000 | 0 | 4.560 | 4.87 | 1,099,025,000 | 0.097 |
| 2023-05-12 | 1,069,000 | 0 | 4.650 | 4.97 | 1,099,025,000 | 0.097 |
| 2023-05-05 | 1,069,000 | 0 | 4.700 | 5.02 | 1,099,025,000 | 0.097 |
| 2023-04-28 | 1,069,000 | 0 | 4.590 | 4.91 | 1,099,025,000 | 0.097 |
| 2023-04-21 | 1,069,000 | 0 | 4.460 | 4.77 | 1,099,025,000 | 0.097 |
| 2023-04-14 | 1,069,000 | 0 | 4.380 | 4.68 | 1,099,025,000 | 0.097 |
| 2023-04-06 | 1,069,000 | 0 | 4.230 | 4.52 | 1,099,025,000 | 0.097 |
| 2023-03-31 | 1,069,000 | -2,000 | 4.100 | 4.38 | 1,099,025,000 | 0.097 |
| 2023-03-24 | 1,071,000 | -8,000 | 3.950 | 4.23 | 1,099,025,000 | 0.097 |
| 2023-03-17 | 1,079,000 | 303,000 | 4.140 | 4.47 | 1,099,025,000 | 0.098 |
| 2023-03-10 | 776,000 | 0 | 3.840 | 2.98 | 1,099,025,000 | 0.071 |
| 2023-03-03 | 776,000 | -319,504 | 3.880 | 3.01 | 1,099,025,000 | 0.071 |
| 2023-02-24 | 1,095,504 | -14 | 3.750 | 4.11 | 1,099,025,000 | 0.100 |
| 2023-02-17 | 1,095,518 | -20,000 | 3.850 | 4.22 | 1,099,025,000 | 0.100 |
| 2023-02-10 | 1,115,518 | 0 | 3.820 | 4.26 | 1,099,025,000 | 0.102 |
| 2023-02-03 | 1,115,518 | -3,000 | 3.830 | 4.27 | 1,099,025,000 | 0.102 |
| 2023-01-27 | 1,118,518 | 0 | 3.900 | 4.36 | 1,099,025,000 | 0.102 |
| 2023-01-20 | 1,118,518 | 0 | 3.950 | 4.42 | 1,099,025,000 | 0.102 |
| 2023-01-13 | 1,118,518 | 338,518 | 3.950 | 4.42 | 1,099,025,000 | 0.102 |
| 2023-01-06 | 780,000 | 2,000 | 3.910 | 3.05 | 1,099,025,000 | 0.071 |
| 2022-12-30 | 778,000 | 2,000 | 3.780 | 2.94 | 1,099,025,000 | 0.071 |
| 2022-12-23 | 776,000 | -299,518 | 3.710 | 2.88 | 1,099,025,000 | 0.071 |
| 2022-12-16 | 1,075,518 | -89,000 | 3.720 | 4.00 | 1,099,025,000 | 0.098 |
| 2022-12-09 | 1,164,518 | -422,776 | 3.740 | 4.36 | 1,099,025,000 | 0.106 |
| 2022-12-02 | 1,587,294 | -315,000 | 3.630 | 5.76 | 1,099,025,000 | 0.144 |
| 2022-11-25 | 1,902,294 | -142,006 | 3.610 | 6.87 | 1,099,025,000 | 0.173 |
| 2022-11-18 | 2,044,300 | -136,000 | 3.530 | 7.22 | 1,099,025,000 | 0.186 |
| 2022-11-11 | 2,180,300 | -91,000 | 3.520 | 7.67 | 1,099,025,000 | 0.198 |
| 2022-11-04 | 2,271,300 | 211,000 | 3.450 | 7.84 | 1,099,025,000 | 0.207 |
| 2022-10-28 | 2,060,300 | -11,000 | 3.290 | 6.78 | 1,099,025,000 | 0.187 |
| 2022-10-21 | 2,071,300 | -913,064 | 3.370 | 6.98 | 1,099,025,000 | 0.188 |
| 2022-10-14 | 2,984,364 | 866,064 | 3.400 | 10.15 | 1,099,025,000 | 0.272 |
| 2022-10-07 | 2,118,300 | 11,000 | 3.350 | 7.10 | 1,099,025,000 | 0.193 |
| 2022-09-30 | 2,107,300 | -3,998 | 3.360 | 7.08 | 1,099,025,000 | 0.192 |
| 2022-09-23 | 2,111,298 | -283,000 | 3.580 | 7.56 | 1,099,025,000 | 0.192 |
| 2022-09-16 | 2,394,298 | -87,000 | 3.680 | 8.81 | 1,099,025,000 | 0.218 |
| 2022-09-09 | 2,481,298 | -102,000 | 3.690 | 9.16 | 1,099,025,000 | 0.226 |
| 2022-09-02 | 2,583,298 | -240,064 | 3.680 | 9.51 | 1,099,025,000 | 0.235 |
| 2022-08-26 | 2,823,362 | 58,000 | 3.660 | 10.33 | 1,099,025,000 | 0.257 |
| 2022-08-19 | 2,765,362 | 243,064 | 3.610 | 9.98 | 1,099,025,000 | 0.252 |
| 2022-08-12 | 2,522,298 | 90,000 | 3.650 | 9.21 | 1,099,025,000 | 0.230 |
| 2022-08-05 | 2,432,298 | 82,000 | 3.630 | 8.83 | 1,099,025,000 | 0.221 |
| 2022-07-29 | 2,350,298 | 27,000 | 3.720 | 8.74 | 1,099,025,000 | 0.214 |
| 2022-07-22 | 2,323,298 | 236,524 | 3.670 | 8.53 | 1,099,025,000 | 0.211 |
| 2022-07-15 | 2,086,774 | 27,000 | 3.610 | 7.53 | 1,099,025,000 | 0.190 |
| 2022-07-08 | 2,059,774 | 105,000 | 3.640 | 7.50 | 1,099,025,000 | 0.187 |
| 2022-06-30 | 1,954,774 | 282,000 | 3.680 | 7.19 | 1,099,025,000 | 0.178 |
| 2022-06-24 | 1,672,774 | 0 | 3.920 | 6.56 | 1,099,025,000 | 0.152 |
| 2022-06-17 | 1,672,774 | 0 | 3.930 | 6.57 | 1,099,025,000 | 0.152 |
| 2022-06-10 | 1,672,774 | 0 | 4.030 | 6.74 | 1,099,025,000 | 0.152 |
| 2022-06-02 | 1,672,774 | -279,226 | 4.040 | 6.76 | 1,099,025,000 | 0.152 |
| 2022-05-27 | 1,952,000 | -354,030 | 3.930 | 7.67 | 1,099,025,000 | 0.178 |
| 2022-05-20 | 2,306,030 | -241,000 | 3.870 | 8.92 | 1,099,025,000 | 0.210 |
| 2022-05-13 | 2,547,030 | -21,320 | 3.840 | 9.78 | 1,099,025,000 | 0.232 |
| 2022-05-06 | 2,568,350 | 72,588 | 3.900 | 10.02 | 1,099,025,000 | 0.234 |
| 2022-04-29 | 2,495,762 | 98,434 | 3.970 | 9.91 | 1,099,025,000 | 0.227 |
| 2022-04-22 | 2,397,328 | 34,324 | 3.950 | 9.47 | 1,099,025,000 | 0.218 |
| 2022-04-14 | 2,363,004 | 733,773 | 4.080 | 9.64 | 1,099,025,000 | 0.215 |
| 2022-04-08 | 1,629,231 | 511,457 | 4.070 | 6.63 | 1,099,025,000 | 0.148 |
| 2022-04-01 | 1,117,774 | 13,000 | 4.010 | 4.48 | 1,099,025,000 | 0.102 |
| 2022-03-25 | 1,104,774 | -1,000 | 4.080 | 4.51 | 1,099,025,000 | 0.101 |
| 2022-03-18 | 1,105,774 | 97,000 | 4.040 | 4.47 | 1,099,025,000 | 0.101 |
| 2022-03-11 | 1,008,774 | -95,000 | 4.080 | 4.12 | 1,099,025,000 | 0.092 |
| 2022-03-04 | 1,103,774 | -333,000 | 4.210 | 4.65 | 1,099,025,000 | 0.100 |
| 2022-02-25 | 1,436,774 | -5,000 | 4.220 | 6.06 | 1,099,025,000 | 0.131 |
| 2022-02-18 | 1,441,774 | -43,000 | 4.370 | 6.30 | 1,099,025,000 | 0.131 |
| 2022-02-11 | 1,484,774 | -100,000 | 4.400 | 6.53 | 1,099,025,000 | 0.135 |
| 2022-02-04 | 1,584,774 | 0 | 4.290 | 6.80 | 1,099,025,000 | 0.144 |
| 2022-01-28 | 1,584,774 | -268,000 | 4.210 | 6.67 | 1,099,025,000 | 0.144 |
| 2022-01-21 | 1,852,774 | -3,000 | 4.400 | 8.15 | 1,099,025,000 | 0.169 |
| 2022-01-14 | 1,855,774 | -208,000 | 4.380 | 8.13 | 1,099,025,000 | 0.169 |
| 2022-01-07 | 2,063,774 | 163,482 | 4.290 | 8.85 | 1,099,025,000 | 0.188 |
| 2021-12-31 | 1,900,292 | 57,000 | 4.320 | 8.21 | 1,099,025,000 | 0.173 |
| 2021-12-24 | 1,843,292 | -107,972 | 4.180 | 7.70 | 1,099,025,000 | 0.168 |
| 2021-12-17 | 1,951,264 | -58,028 | 4.230 | 8.25 | 1,099,025,000 | 0.178 |
| 2021-12-10 | 2,009,292 | 383,518 | 4.110 | 8.26 | 1,099,025,000 | 0.183 |
| 2021-12-03 | 1,625,774 | -417,162 | 4.180 | 6.80 | 1,099,025,000 | 0.148 |
| 2021-11-26 | 2,042,936 | -108,000 | 4.010 | 8.19 | 1,099,025,000 | 0.186 |
| 2021-11-19 | 2,150,936 | 324,000 | 4.020 | 8.65 | 1,099,025,000 | 0.196 |
| 2021-11-12 | 1,826,936 | 307,000 | 4.030 | 7.36 | 1,099,025,000 | 0.166 |
| 2021-11-05 | 1,519,936 | 33,000 | 3.870 | 5.88 | 1,099,025,000 | 0.138 |
| 2021-10-29 | 1,486,936 | 288,016 | 3.910 | 5.81 | 1,099,025,000 | 0.135 |
| 2021-10-22 | 1,198,920 | 352,166 | 4.030 | 4.83 | 1,099,025,000 | 0.109 |
| 2021-10-15 | 846,754 | -495,303 | 4.070 | 3.45 | 1,099,025,000 | 0.077 |
| 2021-10-08 | 1,342,057 | 28,322 | 4.150 | 5.57 | 1,099,025,000 | 0.122 |
| 2021-09-30 | 1,313,735 | 0 | 4.070 | 5.35 | 1,099,025,000 | 0.120 |
| 2021-09-24 | 1,313,735 | 0 | 4.050 | 5.32 | 1,099,025,000 | 0.120 |
| 2021-09-17 | 1,313,735 | -13,284 | 4.040 | 5.31 | 1,099,025,000 | 0.120 |
| 2021-09-10 | 1,327,019 | -228,000 | 4.150 | 5.51 | 1,099,025,000 | 0.121 |
| 2021-09-03 | 1,555,019 | -277,000 | 4.090 | 6.36 | 1,099,025,000 | 0.141 |
| 2021-08-27 | 1,832,019 | -259,000 | 3.980 | 7.29 | 1,099,025,000 | 0.167 |
| 2021-08-20 | 2,091,019 | -192,000 | 3.940 | 8.24 | 1,099,025,000 | 0.190 |
| 2021-08-13 | 2,283,019 | -19,000 | 4.040 | 9.22 | 1,099,025,000 | 0.208 |
| 2021-08-06 | 2,302,019 | -363,000 | 4.030 | 9.28 | 1,099,025,000 | 0.209 |
| 2021-07-30 | 2,665,019 | 1,612,019 | 4.000 | 10.66 | 1,099,025,000 | 0.242 |
| 2021-07-23 | 1,053,000 | -1,092,774 | 4.160 | 4.38 | 1,099,025,000 | 0.096 |
| 2021-07-16 | 2,145,774 | -137,000 | 4.180 | 8.97 | 1,099,025,000 | 0.195 |
| 2021-07-09 | 2,282,774 | 178,968 | 4.200 | 9.59 | 1,099,025,000 | 0.208 |
| 2021-07-02 | 2,103,806 | 561,832 | 4.230 | 8.90 | 1,099,025,000 | 0.191 |
| 2021-06-25 | 1,541,974 | 248,000 | 4.590 | 7.08 | 1,099,025,000 | 0.140 |
| 2021-06-18 | 1,293,974 | 822,200 | 4.600 | 5.95 | 1,099,025,000 | 0.118 |
| 2021-06-11 | 471,774 | 197,200 | 4.590 | 2.17 | 1,099,025,000 | 0.043 |
| 2021-06-04 | 274,574 | 274,574 | 4.520 | 1.24 | 1,099,025,000 | 0.025 |
| 2021-05-28 | 0 | 0 | 4.430 | 0.00 | 1,099,025,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 4.400 | 0.00 | 1,099,025,000 | 0.000 |
| 2021-05-14 | 0 | -383,774 | 4.420 | 0.00 | 1,099,025,000 | 0.000 |
| 2021-05-07 | 383,774 | -307,000 | 4.590 | 1.76 | 1,099,025,000 | 0.035 |
| 2021-04-30 | 690,774 | -354,526 | 4.780 | 3.30 | 1,099,025,000 | 0.063 |
| 2021-04-23 | 1,045,300 | -358,474 | 4.840 | 5.06 | 1,099,025,000 | 0.095 |
| 2021-04-16 | 1,403,774 | -399,226 | 4.840 | 6.79 | 1,099,025,000 | 0.128 |
| 2021-04-09 | 1,803,000 | -289,000 | 4.800 | 8.65 | 1,099,025,000 | 0.164 |
| 2021-04-01 | 2,092,000 | -1,099,000 | 4.720 | 9.87 | 1,099,025,000 | 0.190 |
| 2021-03-26 | 3,191,000 | -3,486,033 | 4.580 | 14.61 | 1,099,025,000 | 0.290 |
| 2021-03-19 | 6,677,033 | -15,379,200 | 4.640 | 30.98 | 1,099,025,000 | 0.608 |
| 2021-03-12 | 22,056,233 | 3,757,000 | 4.630 | 102.12 | 1,099,025,000 | 2.007 |
| 2021-03-05 | 18,299,233 | 2,607,993 | 4.510 | 82.53 | 1,099,025,000 | 1.665 |
| 2021-02-26 | 15,691,240 | 5,475,040 | 4.390 | 68.88 | 1,099,025,000 | 1.428 |
| 2021-02-19 | 10,216,200 | 70,000 | 4.490 | 45.87 | 1,099,025,000 | 0.930 |
| 2021-02-11 | 10,146,200 | 510,000 | 4.400 | 44.64 | 1,099,025,000 | 0.923 |
| 2021-02-05 | 9,636,200 | 832,000 | 4.380 | 42.21 | 1,099,025,000 | 0.877 |
| 2021-01-29 | 8,804,200 | 2,029,995 | 4.480 | 39.44 | 1,099,025,000 | 0.801 |
| 2021-01-22 | 6,774,205 | 2,669,205 | 4.890 | 33.13 | 1,099,025,000 | 0.616 |
| 2021-01-15 | 4,105,000 | 282,000 | 4.750 | 19.50 | 1,099,025,000 | 0.374 |
| 2021-01-08 | 3,823,000 | 571,000 | 4.850 | 18.54 | 1,099,025,000 | 0.348 |
| 2020-12-31 | 3,252,000 | -21,019 | 4.790 | 15.58 | 1,099,025,000 | 0.296 |
| 2020-12-24 | 3,273,019 | 62,000 | 4.740 | 15.51 | 1,099,025,000 | 0.298 |
| 2020-12-18 | 3,211,019 | -50,982 | 4.760 | 15.28 | 1,099,025,000 | 0.292 |
| 2020-12-11 | 3,262,001 | 183,001 | 4.660 | 15.20 | 1,099,025,000 | 0.297 |
| 2020-12-04 | 3,079,000 | 10,000 | 4.760 | 14.66 | 1,099,025,000 | 0.280 |
| 2020-11-27 | 3,069,000 | -58,000 | 4.800 | 14.73 | 1,099,025,000 | 0.279 |
| 2020-11-20 | 3,127,000 | 319,000 | 4.950 | 15.48 | 1,099,025,000 | 0.285 |
| 2020-11-13 | 2,808,000 | -127,000 | 4.900 | 13.76 | 1,099,025,000 | 0.255 |
| 2020-11-06 | 2,935,000 | -618,000 | 4.400 | 12.91 | 1,099,025,000 | 0.267 |
| 2020-10-30 | 3,553,000 | -90,000 | 4.400 | 15.63 | 1,099,025,000 | 0.323 |
| 2020-10-23 | 3,643,000 | -431,200 | 4.640 | 16.90 | 1,099,025,000 | 0.331 |
| 2020-10-16 | 4,074,200 | -503,000 | 4.570 | 18.62 | 1,099,025,000 | 0.371 |
| 2020-10-09 | 4,577,200 | -244,194 | 4.680 | 21.42 | 1,099,025,000 | 0.416 |
| 2020-09-30 | 4,821,394 | 225,000 | 4.500 | 21.70 | 1,099,025,000 | 0.439 |
| 2020-09-25 | 4,596,394 | -15,000 | 4.720 | 21.69 | 1,099,025,000 | 0.418 |
| 2020-09-18 | 4,611,394 | -34,000 | 4.630 | 21.35 | 1,099,025,000 | 0.420 |
| 2020-09-11 | 4,645,394 | 431,000 | 4.710 | 21.88 | 1,099,025,000 | 0.423 |
| 2020-09-04 | 4,214,394 | 228,000 | 4.950 | 20.86 | 1,099,025,000 | 0.383 |
| 2020-08-28 | 3,986,394 | 66,000 | 4.860 | 19.37 | 1,099,025,000 | 0.363 |
| 2020-08-21 | 3,920,394 | -31,000 | 4.600 | 18.03 | 1,099,025,000 | 0.357 |
| 2020-08-14 | 3,951,394 | 59,000 | 4.550 | 17.98 | 1,099,025,000 | 0.360 |
| 2020-08-07 | 3,892,394 | 17,000 | 4.560 | 17.75 | 1,099,025,000 | 0.354 |
| 2020-07-31 | 3,875,394 | -22,000 | 4.390 | 17.01 | 1,099,025,000 | 0.353 |
| 2020-07-24 | 3,897,394 | 346,000 | 4.590 | 17.89 | 1,099,025,000 | 0.355 |
| 2020-07-17 | 3,551,394 | -149,000 | 4.670 | 16.59 | 1,099,025,000 | 0.323 |
| 2020-07-10 | 3,700,394 | -46,000 | 4.950 | 18.32 | 1,099,025,000 | 0.337 |
| 2020-07-03 | 3,746,394 | -59,000 | 4.310 | 16.15 | 1,099,025,000 | 0.341 |
| 2020-06-26 | 3,805,394 | 18,000 | 4.150 | 15.79 | 1,099,025,000 | 0.346 |
| 2020-06-19 | 3,787,394 | -232,000 | 4.190 | 15.87 | 1,099,025,000 | 0.345 |
| 2020-06-12 | 4,019,394 | 183,200 | 4.400 | 17.69 | 1,099,025,000 | 0.366 |
| 2020-06-05 | 3,836,194 | -389,000 | 4.360 | 16.73 | 1,099,025,000 | 0.349 |
| 2020-05-29 | 4,225,194 | 119,194 | 4.220 | 17.83 | 1,099,025,000 | 0.384 |
| 2020-05-22 | 4,106,000 | 60,936 | 4.340 | 17.82 | 1,099,025,000 | 0.374 |
| 2020-05-15 | 4,045,064 | 1,064 | 4.510 | 18.24 | 1,099,025,000 | 0.368 |
| 2020-05-08 | 4,044,000 | -570,000 | 4.540 | 18.36 | 1,099,025,000 | 0.368 |
| 2020-04-29 | 4,614,000 | 17,000 | 4.170 | 19.24 | 1,099,025,000 | 0.420 |
| 2020-04-24 | 4,597,000 | -76,000 | 4.230 | 19.45 | 1,099,025,000 | 0.418 |
| 2020-04-17 | 4,673,000 | 30,000 | 4.210 | 19.67 | 1,099,025,000 | 0.425 |
| 2020-04-09 | 4,643,000 | -41,000 | 4.160 | 19.31 | 1,099,025,000 | 0.422 |
| 2020-04-03 | 4,684,000 | -64,000 | 4.220 | 19.77 | 1,099,025,000 | 0.426 |
| 2020-03-27 | 4,748,000 | -57,552 | 4.330 | 20.56 | 1,099,025,000 | 0.432 |
| 2020-03-20 | 4,805,552 | -259,000 | 4.590 | 22.06 | 1,099,025,000 | 0.437 |
| 2020-03-13 | 5,064,552 | 220,000 | 4.820 | 24.41 | 1,099,025,000 | 0.461 |
| 2020-03-06 | 4,844,552 | -26,000 | 5.180 | 25.09 | 1,099,025,000 | 0.441 |
| 2020-02-28 | 4,870,552 | 80,000 | 5.080 | 24.74 | 1,099,025,000 | 0.443 |
| 2020-02-21 | 4,790,552 | -45,212 | 5.300 | 25.39 | 1,099,025,000 | 0.436 |
| 2020-02-14 | 4,835,764 | 4,000 | 5.220 | 25.24 | 1,099,025,000 | 0.440 |
| 2020-02-07 | 4,831,764 | 507,000 | 5.380 | 25.99 | 1,099,025,000 | 0.440 |
| 2020-01-31 | 4,324,764 | -45,000 | 5.060 | 21.88 | 1,099,025,000 | 0.394 |
| 2020-01-24 | 4,369,764 | 234,000 | 5.460 | 23.86 | 1,099,025,000 | 0.398 |
| 2020-01-17 | 4,135,764 | -467,000 | 5.400 | 22.33 | 1,099,025,000 | 0.376 |
| 2020-01-10 | 4,602,764 | 305,552 | 5.670 | 26.10 | 1,099,025,000 | 0.419 |
| 2020-01-03 | 4,297,212 | 102,000 | 5.660 | 24.32 | 1,099,025,000 | 0.391 |
| 2019-12-27 | 4,195,212 | -40,000 | 5.490 | 23.03 | 1,099,025,000 | 0.382 |
| 2019-12-20 | 4,235,212 | 454,000 | 5.420 | 22.95 | 1,099,025,000 | 0.385 |
| 2019-12-13 | 3,781,212 | 134,448 | 5.300 | 20.04 | 1,099,025,000 | 0.344 |
| 2019-12-06 | 3,646,764 | 35,000 | 4.990 | 18.20 | 1,099,025,000 | 0.332 |
| 2019-11-29 | 3,611,764 | 48,000 | 4.600 | 16.61 | 1,099,025,000 | 0.329 |
| 2019-11-22 | 3,563,764 | 31,000 | 4.580 | 16.32 | 1,099,025,000 | 0.324 |
| 2019-11-15 | 3,532,764 | 107,775 | 4.690 | 16.57 | 1,099,025,000 | 0.321 |
| 2019-11-08 | 3,424,989 | -43,000 | 4.700 | 16.10 | 1,099,025,000 | 0.312 |
| 2019-11-01 | 3,467,989 | -25,000 | 4.510 | 15.64 | 1,099,025,000 | 0.316 |
| 2019-10-25 | 3,492,989 | 150,225 | 4.610 | 16.10 | 1,099,025,000 | 0.318 |
| 2019-10-18 | 3,342,764 | 323,552 | 4.730 | 15.81 | 1,099,025,000 | 0.304 |
| 2019-10-11 | 3,019,212 | -685,000 | 4.620 | 13.95 | 1,099,025,000 | 0.275 |
| 2019-10-04 | 3,704,212 | -106,000 | 4.650 | 17.22 | 1,099,025,000 | 0.337 |
| 2019-09-27 | 3,810,212 | 91,000 | 4.880 | 18.59 | 1,099,025,000 | 0.347 |
| 2019-09-20 | 3,719,212 | -36,000 | 5.030 | 18.71 | 1,099,025,000 | 0.338 |
| 2019-09-13 | 3,755,212 | 306,212 | 4.820 | 18.10 | 1,099,025,000 | 0.342 |
| 2019-09-06 | 3,449,000 | -203,000 | 5.110 | 17.62 | 1,099,025,000 | 0.314 |
| 2019-08-30 | 3,652,000 | 33,000 | 4.650 | 16.98 | 1,099,025,000 | 0.332 |
| 2019-08-23 | 3,619,000 | 162,000 | 4.810 | 17.41 | 1,099,025,000 | 0.329 |
| 2019-08-16 | 3,457,000 | -471,212 | 4.620 | 15.97 | 1,099,025,000 | 0.315 |
| 2019-08-09 | 3,928,212 | -775,000 | 4.750 | 18.66 | 1,099,025,000 | 0.357 |
| 2019-08-02 | 4,703,212 | -310,474 | 5.150 | 24.22 | 1,099,025,000 | 0.428 |
| 2019-07-26 | 5,013,686 | -429,547 | 5.560 | 27.88 | 1,099,025,000 | 0.456 |
| 2019-07-19 | 5,443,233 | -307,000 | 5.630 | 30.65 | 1,099,025,000 | 0.495 |
| 2019-07-12 | 5,750,233 | -8,000 | 5.970 | 34.33 | 1,099,025,000 | 0.523 |
| 2019-07-05 | 5,758,233 | -78,000 | 5.880 | 33.86 | 1,099,025,000 | 0.524 |
| 2019-06-28 | 5,836,233 | 242,000 | 5.690 | 33.21 | 1,099,025,000 | 0.531 |
| 2019-06-21 | 5,594,233 | -29,000 | 5.640 | 31.55 | 1,099,025,000 | 0.509 |
| 2019-06-14 | 5,623,233 | 500,212 | 5.140 | 28.90 | 1,099,025,000 | 0.512 |
| 2019-06-06 | 5,123,021 | 380,118 | 5.120 | 26.23 | 1,099,025,000 | 0.466 |
| 2019-05-31 | 4,742,903 | -214,118 | 5.240 | 24.85 | 1,099,025,000 | 0.432 |
| 2019-05-24 | 4,957,021 | 337,000 | 5.210 | 25.83 | 1,099,025,000 | 0.451 |
| 2019-05-17 | 4,620,021 | -67,000 | 5.500 | 25.41 | 1,099,025,000 | 0.420 |
| 2019-05-10 | 4,687,021 | 104,000 | 5.490 | 25.73 | 1,099,025,000 | 0.426 |
| 2019-05-03 | 4,583,021 | 699,000 | 5.620 | 25.76 | 1,099,025,000 | 0.417 |
| 2019-04-26 | 3,884,021 | 25,000 | 5.420 | 21.05 | 1,099,025,000 | 0.353 |
| 2019-04-18 | 3,859,021 | 143,000 | 5.480 | 21.15 | 1,099,025,000 | 0.351 |
| 2019-04-12 | 3,716,021 | -30,000 | 5.640 | 20.96 | 1,099,025,000 | 0.338 |
| 2019-04-04 | 3,746,021 | 225,021 | 5.720 | 21.43 | 1,099,025,000 | 0.341 |
| 2019-03-29 | 3,521,000 | -164,000 | 5.510 | 19.40 | 1,099,025,000 | 0.320 |
| 2019-03-22 | 3,685,000 | 342,000 | 5.850 | 21.56 | 1,099,025,000 | 0.335 |
| 2019-03-15 | 3,343,000 | 46,000 | 5.800 | 19.39 | 1,099,025,000 | 0.304 |
| 2019-03-08 | 3,297,000 | 82,000 | 5.340 | 17.61 | 1,099,025,000 | 0.300 |
| 2019-03-01 | 3,215,000 | -14,000 | 5.040 | 16.20 | 1,099,025,000 | 0.293 |
| 2019-02-22 | 3,229,000 | -207,021 | 4.950 | 15.98 | 1,099,025,000 | 0.294 |
| 2019-02-15 | 3,436,021 | -56,000 | 4.980 | 17.11 | 1,099,025,000 | 0.313 |
| 2019-02-08 | 3,492,021 | 32,000 | 5.150 | 17.98 | 1,099,025,000 | 0.318 |
| 2019-02-01 | 3,460,021 | -77,000 | 4.940 | 17.09 | 1,099,025,000 | 0.315 |
| 2019-01-25 | 3,537,021 | -108,000 | 4.830 | 17.08 | 1,099,025,000 | 0.322 |
| 2019-01-18 | 3,645,021 | -68,000 | 4.770 | 17.39 | 1,099,025,000 | 0.332 |
| 2019-01-11 | 3,713,021 | 50,000 | 4.830 | 17.93 | 1,099,025,000 | 0.338 |
| 2019-01-04 | 3,663,021 | -31,000 | 4.990 | 18.28 | 1,099,025,000 | 0.333 |
| 2018-12-28 | 3,694,021 | 17,000 | 5.090 | 18.80 | 1,099,025,000 | 0.336 |
| 2018-12-21 | 3,677,021 | 139,000 | 4.960 | 18.24 | 1,099,025,000 | 0.335 |
| 2018-12-14 | 3,538,021 | 163,000 | 4.670 | 16.52 | 1,099,025,000 | 0.322 |
| 2018-12-07 | 3,375,021 | 106,000 | 4.460 | 15.05 | 1,099,025,000 | 0.307 |
| 2018-11-30 | 3,269,021 | 61,000 | 4.480 | 14.65 | 1,099,025,000 | 0.297 |
| 2018-11-23 | 3,208,021 | 134,000 | 4.350 | 13.95 | 1,099,025,000 | 0.292 |
| 2018-11-16 | 3,074,021 | 269,000 | 4.550 | 13.99 | 1,099,025,000 | 0.280 |
| 2018-11-09 | 2,805,021 | -409,979 | 4.330 | 12.15 | 1,099,025,000 | 0.255 |
| 2018-11-02 | 3,215,000 | -247,000 | 4.720 | 15.17 | 1,099,025,000 | 0.293 |
| 2018-10-26 | 3,462,000 | -367,000 | 4.630 | 16.03 | 1,099,025,000 | 0.315 |
| 2018-10-19 | 3,829,000 | -872,000 | 4.780 | 18.30 | 1,099,025,000 | 0.348 |
| 2018-10-12 | 4,701,000 | 792,000 | 5.110 | 24.02 | 1,099,025,000 | 0.428 |
| 2018-10-05 | 3,909,000 | -30,000 | 5.190 | 20.29 | 1,099,025,000 | 0.356 |
| 2018-09-28 | 3,939,000 | -177,000 | 5.550 | 21.86 | 1,099,025,000 | 0.358 |
| 2018-09-21 | 4,116,000 | 1,015,000 | 5.500 | 22.64 | 1,099,025,000 | 0.375 |
| 2018-09-14 | 3,101,000 | -255,000 | 5.610 | 17.40 | 1,099,025,000 | 0.282 |
| 2018-09-07 | 3,356,000 | -227,000 | 5.610 | 18.83 | 1,099,025,000 | 0.305 |
| 2018-08-31 | 3,583,000 | -49,000 | 5.950 | 21.32 | 1,099,025,000 | 0.326 |
| 2018-08-24 | 3,632,000 | -15,000 | 5.860 | 21.28 | 1,099,025,000 | 0.330 |
| 2018-08-17 | 3,647,000 | -15,000 | 5.600 | 20.42 | 1,099,025,000 | 0.332 |
| 2018-08-10 | 3,662,000 | -224,000 | 5.930 | 21.72 | 1,099,025,000 | 0.333 |
| 2018-08-03 | 3,886,000 | -146,000 | 5.810 | 22.58 | 1,099,025,000 | 0.354 |
| 2018-07-27 | 4,032,000 | -324,000 | 5.850 | 23.59 | 1,099,025,000 | 0.367 |
| 2018-07-20 | 4,356,000 | -162,000 | 5.910 | 25.74 | 1,099,025,000 | 0.396 |
| 2018-07-13 | 4,518,000 | 250,000 | 5.920 | 26.75 | 1,099,025,000 | 0.411 |
| 2018-07-06 | 4,268,000 | 128,000 | 5.800 | 24.75 | 1,099,025,000 | 0.388 |
| 2018-06-29 | 4,140,000 | 659,000 | 5.880 | 24.34 | 1,099,025,000 | 0.377 |
| 2018-06-22 | 3,481,000 | 439,000 | 5.620 | 19.56 | 1,099,025,000 | 0.317 |
| 2018-06-15 | 3,042,000 | -525,000 | 6.090 | 18.53 | 1,099,025,000 | 0.277 |
| 2018-06-08 | 3,567,000 | -1,059,000 | 6.020 | 21.47 | 1,099,025,000 | 0.325 |
| 2018-06-01 | 4,626,000 | -4,819,552 | 6.160 | 28.50 | 1,099,025,000 | 0.421 |
| 2018-05-25 | 9,445,552 | 3,101,000 | 5.660 | 53.46 | 1,099,025,000 | 0.859 |
| 2018-05-18 | 6,344,552 | 2,170,000 | 5.960 | 37.81 | 1,099,025,000 | 0.577 |
| 2018-05-11 | 4,174,552 | 119,437 | 6.080 | 25.38 | 1,099,025,000 | 0.380 |
| 2018-05-04 | 4,055,115 | -87,000 | 6.200 | 25.14 | 1,099,025,000 | 0.369 |
| 2018-04-27 | 4,142,115 | 410,077 | 6.110 | 25.31 | 1,099,025,000 | 0.377 |
| 2018-04-20 | 3,732,038 | 618,923 | 5.930 | 22.13 | 1,099,025,000 | 0.340 |
| 2018-04-13 | 3,113,115 | 34,552 | 5.990 | 18.65 | 1,099,025,000 | 0.283 |
| 2018-04-06 | 3,078,563 | -511,000 | 6.000 | 18.47 | 1,099,025,000 | 0.280 |
| 2018-03-29 | 3,589,563 | -68,000 | 5.810 | 20.86 | 1,099,025,000 | 0.327 |
| 2018-03-23 | 3,657,563 | -162,000 | 5.660 | 20.70 | 1,099,025,000 | 0.333 |
| 2018-03-16 | 3,819,563 | -279,000 | 5.450 | 20.82 | 1,099,025,000 | 0.348 |
| 2018-03-09 | 4,098,563 | -48,000 | 5.330 | 21.85 | 1,099,025,000 | 0.373 |
| 2018-03-02 | 4,146,563 | 26,000 | 5.510 | 22.85 | 1,099,025,000 | 0.377 |
| 2018-02-23 | 4,120,563 | -21,000 | 5.500 | 22.66 | 1,099,025,000 | 0.375 |
| 2018-02-15 | 4,141,563 | -2,659 | 5.370 | 22.24 | 1,099,025,000 | 0.377 |
| 2018-02-09 | 4,144,222 | 269,222 | 5.150 | 21.34 | 1,099,025,000 | 0.377 |
| 2018-02-02 | 3,875,000 | -71,000 | 5.740 | 22.24 | 1,099,025,000 | 0.353 |
| 2018-01-26 | 3,946,000 | 159,000 | 5.870 | 23.16 | 1,099,025,000 | 0.359 |
| 2018-01-19 | 3,787,000 | 134,000 | 5.710 | 21.62 | 1,099,025,000 | 0.345 |
| 2018-01-12 | 3,653,000 | 227,000 | 5.590 | 20.42 | 1,099,025,000 | 0.332 |
| 2018-01-05 | 3,426,000 | -130,172 | 5.540 | 18.98 | 1,099,025,000 | 0.312 |
| 2017-12-29 | 3,556,172 | 216,000 | 5.240 | 18.63 | 1,099,025,000 | 0.324 |
| 2017-12-22 | 3,340,172 | -28,000 | 5.240 | 17.50 | 1,099,025,000 | 0.304 |
| 2017-12-15 | 3,368,172 | -33,336 | 5.280 | 17.78 | 1,099,025,000 | 0.306 |
| 2017-12-08 | 3,401,508 | 183,508 | 5.290 | 17.99 | 1,099,025,000 | 0.310 |
| 2017-12-01 | 3,218,000 | -510,000 | 5.240 | 16.86 | 1,099,025,000 | 0.293 |
| 2017-11-24 | 3,728,000 | 294,000 | 5.040 | 18.79 | 1,099,025,000 | 0.339 |
| 2017-11-17 | 3,434,000 | 463,000 | 4.760 | 16.35 | 1,099,025,000 | 0.312 |
| 2017-11-10 | 2,971,000 | -52,000 | 5.300 | 15.75 | 1,099,025,000 | 0.270 |
| 2017-11-03 | 3,023,000 | 59,000 | 5.370 | 16.23 | 1,099,025,000 | 0.275 |
| 2017-10-27 | 2,964,000 | -59,000 | 5.500 | 16.30 | 1,099,025,000 | 0.270 |
| 2017-10-20 | 3,023,000 | 751,000 | 5.580 | 16.87 | 1,099,025,000 | 0.275 |
| 2017-10-13 | 2,272,000 | -1,360,000 | 5.340 | 12.13 | 1,099,025,000 | 0.207 |
| 2017-10-06 | 3,632,000 | 1,420,000 | 5.290 | 19.21 | 1,099,025,000 | 0.330 |
| 2017-09-29 | 2,212,000 | 221,000 | 4.980 | 11.02 | 1,099,025,000 | 0.201 |
| 2017-09-22 | 1,991,000 | -289,000 | 4.890 | 9.74 | 1,099,025,000 | 0.181 |
| 2017-09-15 | 2,280,000 | 232,000 | 4.840 | 11.04 | 1,099,025,000 | 0.207 |
| 2017-09-08 | 2,048,000 | 195,000 | 5.000 | 10.24 | 1,099,025,000 | 0.186 |
| 2017-09-01 | 1,853,000 | 415,000 | 4.690 | 8.69 | 1,099,025,000 | 0.169 |
| 2017-08-25 | 1,438,000 | -29,000 | 4.790 | 6.89 | 1,099,025,000 | 0.131 |
| 2017-08-18 | 1,467,000 | 84,000 | 4.480 | 6.57 | 1,099,025,000 | 0.133 |
| 2017-08-11 | 1,383,000 | 81,000 | 4.250 | 5.88 | 1,099,025,000 | 0.126 |
| 2017-08-04 | 1,302,000 | 157,000 | 4.410 | 5.74 | 1,099,025,000 | 0.118 |
| 2017-07-28 | 1,145,000 | 383,000 | 4.270 | 4.89 | 1,099,025,000 | 0.104 |
| 2017-07-21 | 762,000 | 184,000 | 4.220 | 3.22 | 1,099,025,000 | 0.069 |
| 2017-07-14 | 578,000 | 329,000 | 4.070 | 2.35 | 1,099,025,000 | 0.053 |
| 2017-07-07 | 249,000 | 249,000 | 4.230 | 1.05 | 1,099,025,000 | 0.023 |
| 2017-06-30 | 0 | -251,000 | 4.490 | 0.00 | 1,099,025,000 | 0.000 |
| 2017-06-23 | 251,000 | -417,000 | 4.410 | 1.11 | 1,099,025,000 | 0.023 |
| 2017-06-16 | 668,000 | 668,000 | 4.280 | 2.86 | 1,099,025,000 | 0.061 |
| 2017-06-09 | 0 | 0 | 4.500 | 0.00 | 1,099,025,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 4.490 | 0.00 | 1,099,025,000 | 0.000 |
| 2017-05-26 | 0 | -748,000 | 4.400 | 0.00 | 1,099,025,000 | 0.000 |
| 2017-05-19 | 748,000 | -3,908,000 | 4.480 | 3.35 | 1,099,025,000 | 0.068 |
| 2017-05-12 | 4,656,000 | 1,390,000 | 4.350 | 20.25 | 856,025,000 | 0.544 |
| 2017-05-05 | 3,266,000 | 1,238,000 | 4.250 | 13.88 | 856,025,000 | 0.382 |
| 2017-04-28 | 2,028,000 | 2,028,000 | 4.140 | 8.40 | 856,025,000 | 0.237 |
| 2017-04-21 | 0 | 0 | 4.150 | 0.00 | 856,025,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 4.320 | 0.00 | 856,025,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 4.430 | 0.00 | 856,025,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 4.340 | 0.00 | 856,025,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 4.550 | 0.00 | 856,025,000 | 0.000 |
| 2017-03-17 | 0 | 4.890 | 0.00 | 856,025,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy