Qingdao Port International Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,099,025,000 | 0 | 6.580 | 2025-06-30 | 7,231.58 | 0 | 7,231.58 |
| 2025-05-31 | 1,099,025,000 | 0 | 6.560 | 2025-05-30 | 7,209.60 | 0 | 7,209.60 |
| 2025-04-30 | 1,099,025,000 | 0 | 5.600 | 2025-04-30 | 6,154.54 | 0 | 6,154.54 |
| 2025-03-31 | 1,099,025,000 | 0 | 6.440 | 2025-03-31 | 7,077.72 | 0 | 7,077.72 |
| 2025-02-28 | 1,099,025,000 | 0 | 6.070 | 2025-02-28 | 6,671.08 | 0 | 6,671.08 |
| 2025-01-31 | 1,099,025,000 | 0 | 6.040 | 2025-01-28 | 6,638.11 | 0 | 6,638.11 |
| 2024-12-31 | 1,099,025,000 | 0 | 6.400 | 2024-12-31 | 7,033.76 | 0 | 7,033.76 |
| 2024-11-30 | 1,099,025,000 | 0 | 5.390 | 2024-11-29 | 5,923.74 | 0 | 5,923.74 |
| 2024-10-31 | 1,099,025,000 | 0 | 5.440 | 2024-10-31 | 5,978.70 | 0 | 5,978.70 |
| 2024-09-30 | 1,099,025,000 | 0 | 5.960 | 2024-09-30 | 6,550.19 | 0 | 6,550.19 |
| 2024-08-31 | 1,099,025,000 | 0 | 5.620 | 2024-08-30 | 6,176.52 | 0 | 6,176.52 |
| 2024-07-31 | 1,099,025,000 | 0 | 5.830 | 2024-07-31 | 6,407.32 | 0 | 6,407.32 |
| 2024-06-30 | 1,099,025,000 | 0 | 5.960 | 2024-06-28 | 6,550.19 | 0 | 6,550.19 |
| 2024-05-31 | 1,099,025,000 | 0 | 5.760 | 2024-05-31 | 6,330.38 | 0 | 6,330.38 |
| 2024-04-30 | 1,099,025,000 | 0 | 5.120 | 2024-04-30 | 5,627.01 | 0 | 5,627.01 |
| 2024-03-31 | 1,099,025,000 | 0 | 4.600 | 2024-03-28 | 5,055.51 | 0 | 5,055.51 |
| 2024-02-29 | 1,099,025,000 | 0 | 4.550 | 2024-02-29 | 5,000.56 | 0 | 5,000.56 |
| 2024-01-31 | 1,099,025,000 | 0 | 4.370 | 2024-01-31 | 4,802.74 | 0 | 4,802.74 |
| 2023-12-31 | 1,099,025,000 | 0 | 4.230 | 2023-12-29 | 4,648.88 | 0 | 4,648.88 |
| 2023-11-30 | 1,099,025,000 | 0 | 3.860 | 2023-11-30 | 4,242.24 | 0 | 4,242.24 |
| 2023-10-31 | 1,099,025,000 | 0 | 3.910 | 2023-10-31 | 4,297.19 | 0 | 4,297.19 |
| 2023-09-30 | 1,099,025,000 | 0 | 3.860 | 2023-09-29 | 4,242.24 | 0 | 4,242.24 |
| 2023-08-31 | 1,099,025,000 | 0 | 4.020 | 2023-08-31 | 4,418.08 | 0 | 4,418.08 |
| 2023-07-31 | 1,099,025,000 | 0 | 4.130 | 2023-07-31 | 4,538.97 | 0 | 4,538.97 |
| 2023-06-30 | 1,099,025,000 | 0 | 4.300 | 2023-06-30 | 4,725.81 | 0 | 4,725.81 |
| 2023-05-31 | 1,099,025,000 | 0 | 4.490 | 2023-05-31 | 4,934.62 | 0 | 4,934.62 |
| 2023-04-30 | 1,099,025,000 | 0 | 4.590 | 2023-04-28 | 5,044.52 | 0 | 5,044.52 |
| 2023-03-31 | 1,099,025,000 | 0 | 4.100 | 2023-03-31 | 4,506.00 | 0 | 4,506.00 |
| 2023-02-28 | 1,099,025,000 | 0 | 3.770 | 2023-02-28 | 4,143.32 | 0 | 4,143.32 |
| 2023-01-31 | 1,099,025,000 | 0 | 3.890 | 2023-01-31 | 4,275.21 | 0 | 4,275.21 |
| 2022-12-31 | 1,099,025,000 | 0 | 3.780 | 2022-12-30 | 4,154.31 | 0 | 4,154.31 |
| 2022-11-30 | 1,099,025,000 | 0 | 3.680 | 2022-11-30 | 4,044.41 | 0 | 4,044.41 |
| 2022-10-31 | 1,099,025,000 | 0 | 3.290 | 2022-10-31 | 3,615.79 | 0 | 3,615.79 |
| 2022-09-30 | 1,099,025,000 | 0 | 3.360 | 2022-09-30 | 3,692.72 | 0 | 3,692.72 |
| 2022-08-31 | 1,099,025,000 | 0 | 3.680 | 2022-08-31 | 4,044.41 | 0 | 4,044.41 |
| 2022-07-31 | 1,099,025,000 | 0 | 3.720 | 2022-07-29 | 4,088.37 | 0 | 4,088.37 |
| 2022-06-30 | 1,099,025,000 | 0 | 3.680 | 2022-06-30 | 4,044.41 | 0 | 4,044.41 |
| 2022-05-31 | 1,099,025,000 | 0 | 4.010 | 2022-05-31 | 4,407.09 | 0 | 4,407.09 |
| 2022-04-30 | 1,099,025,000 | 0 | 3.970 | 2022-04-29 | 4,363.13 | 0 | 4,363.13 |
| 2022-03-31 | 1,099,025,000 | 0 | 4.020 | 2022-03-31 | 4,418.08 | 0 | 4,418.08 |
| 2022-02-28 | 1,099,025,000 | 0 | 4.200 | 2022-02-28 | 4,615.90 | 0 | 4,615.90 |
| 2022-01-31 | 1,099,025,000 | 0 | 4.220 | 2022-01-31 | 4,637.89 | 0 | 4,637.89 |
| 2021-12-31 | 1,099,025,000 | 0 | 4.320 | 2021-12-31 | 4,747.79 | 0 | 4,747.79 |
| 2021-11-30 | 1,099,025,000 | 0 | 3.900 | 2021-11-30 | 4,286.20 | 0 | 4,286.20 |
| 2021-10-31 | 1,099,025,000 | 0 | 3.910 | 2021-10-29 | 4,297.19 | 0 | 4,297.19 |
| 2021-09-30 | 1,099,025,000 | 0 | 4.070 | 2021-09-30 | 4,473.03 | 0 | 4,473.03 |
| 2021-08-31 | 1,099,025,000 | 0 | 4.010 | 2021-08-31 | 4,407.09 | 0 | 4,407.09 |
| 2021-07-31 | 1,099,025,000 | 0 | 4.000 | 2021-07-30 | 4,396.10 | 0 | 4,396.10 |
| 2021-06-30 | 1,099,025,000 | 0 | 4.280 | 2021-06-30 | 4,703.83 | 0 | 4,703.83 |
| 2021-05-31 | 1,099,025,000 | 0 | 4.460 | 2021-05-31 | 4,901.65 | 0 | 4,901.65 |
| 2021-04-30 | 1,099,025,000 | 0 | 4.780 | 2021-04-30 | 5,253.34 | 0 | 5,253.34 |
| 2021-03-31 | 1,099,025,000 | 0 | 4.760 | 2021-03-31 | 5,231.36 | 0 | 5,231.36 |
| 2021-02-28 | 1,099,025,000 | 0 | 4.390 | 2021-02-26 | 4,824.72 | 0 | 4,824.72 |
| 2021-01-31 | 1,099,025,000 | 0 | 4.480 | 2021-01-29 | 4,923.63 | 0 | 4,923.63 |
| 2020-12-31 | 1,099,025,000 | 0 | 4.790 | 2020-12-31 | 5,264.33 | 0 | 5,264.33 |
| 2020-11-30 | 1,099,025,000 | 0 | 4.810 | 2020-11-30 | 5,286.31 | 0 | 5,286.31 |
| 2020-10-31 | 1,099,025,000 | 0 | 4.400 | 2020-10-30 | 4,835.71 | 0 | 4,835.71 |
| 2020-09-30 | 1,099,025,000 | 0 | 4.500 | 2020-09-30 | 4,945.61 | 0 | 4,945.61 |
| 2020-08-31 | 1,099,025,000 | 0 | 4.730 | 2020-08-31 | 5,198.39 | 0 | 5,198.39 |
| 2020-07-31 | 1,099,025,000 | 0 | 4.390 | 2020-07-31 | 4,824.72 | 0 | 4,824.72 |
| 2020-06-30 | 1,099,025,000 | 0 | 4.120 | 2020-06-30 | 4,527.98 | 0 | 4,527.98 |
| 2020-05-31 | 1,099,025,000 | 0 | 4.220 | 2020-05-29 | 4,637.89 | 0 | 4,637.89 |
| 2020-04-30 | 1,099,025,000 | 0 | 4.170 | 2020-04-29 | 4,582.93 | 0 | 4,582.93 |
| 2020-03-31 | 1,099,025,000 | 0 | 4.240 | 2020-03-31 | 4,659.87 | 0 | 4,659.87 |
| 2020-02-29 | 1,099,025,000 | 0 | 5.080 | 2020-02-28 | 5,583.05 | 0 | 5,583.05 |
| 2020-01-31 | 1,099,025,000 | 0 | 5.060 | 2020-01-31 | 5,561.07 | 0 | 5,561.07 |
| 2019-12-31 | 1,099,025,000 | 0 | 5.530 | 2019-12-31 | 6,077.61 | 0 | 6,077.61 |
| 2019-11-30 | 1,099,025,000 | 0 | 4.600 | 2019-11-29 | 5,055.51 | 0 | 5,055.51 |
| 2019-10-31 | 1,099,025,000 | 0 | 4.500 | 2019-10-31 | 4,945.61 | 0 | 4,945.61 |
| 2019-09-30 | 1,099,025,000 | 0 | 4.800 | 2019-09-30 | 5,275.32 | 0 | 5,275.32 |
| 2019-08-31 | 1,099,025,000 | 0 | 4.650 | 2019-08-30 | 5,110.47 | 0 | 5,110.47 |
| 2019-07-31 | 1,099,025,000 | 0 | 5.600 | 2019-07-31 | 6,154.54 | 0 | 6,154.54 |
| 2019-06-30 | 1,099,025,000 | 0 | 5.690 | 2019-06-28 | 6,253.45 | 0 | 6,253.45 |
| 2019-05-31 | 1,099,025,000 | 0 | 5.240 | 2019-05-31 | 5,758.89 | 0 | 5,758.89 |
| 2019-04-30 | 1,099,025,000 | 0 | 5.450 | 2019-04-30 | 5,989.69 | 0 | 5,989.69 |
| 2019-03-31 | 1,099,025,000 | 0 | 5.510 | 2019-03-29 | 6,055.63 | 0 | 6,055.63 |
| 2019-02-28 | 1,099,025,000 | 0 | 5.020 | 2019-02-28 | 5,517.11 | 0 | 5,517.11 |
| 2019-01-31 | 1,099,025,000 | 0 | 4.880 | 2019-01-31 | 5,363.24 | 0 | 5,363.24 |
| 2018-12-31 | 1,099,025,000 | 0 | 5.270 | 2018-12-31 | 5,791.86 | 0 | 5,791.86 |
| 2018-11-30 | 1,099,025,000 | 0 | 4.480 | 2018-11-30 | 4,923.63 | 0 | 4,923.63 |
| 2018-10-31 | 1,099,025,000 | 0 | 4.600 | 2018-10-31 | 5,055.51 | 0 | 5,055.51 |
| 2018-09-30 | 1,099,025,000 | 0 | 5.550 | 2018-09-28 | 6,099.59 | 0 | 6,099.59 |
| 2018-08-31 | 1,099,025,000 | 0 | 5.950 | 2018-08-31 | 6,539.20 | 0 | 6,539.20 |
| 2018-07-31 | 1,099,025,000 | 0 | 5.720 | 2018-07-31 | 6,286.42 | 0 | 6,286.42 |
| 2018-06-30 | 1,099,025,000 | 0 | 5.880 | 2018-06-29 | 6,462.27 | 0 | 6,462.27 |
| 2018-05-31 | 1,099,025,000 | 0 | 6.270 | 2018-05-31 | 6,890.89 | 0 | 6,890.89 |
| 2018-04-30 | 1,099,025,000 | 0 | 6.470 | 2018-04-30 | 7,110.69 | 0 | 7,110.69 |
| 2018-03-31 | 1,099,025,000 | 0 | 5.810 | 2018-03-29 | 6,385.34 | 0 | 6,385.34 |
| 2018-02-28 | 1,099,025,000 | 0 | 5.680 | 2018-02-28 | 6,242.46 | 0 | 6,242.46 |
| 2018-01-31 | 1,099,025,000 | 0 | 5.760 | 2018-01-31 | 6,330.38 | 0 | 6,330.38 |
| 2017-12-31 | 1,099,025,000 | 0 | 5.240 | 2017-12-29 | 5,758.89 | 0 | 5,758.89 |
| 2017-11-30 | 1,099,025,000 | 0 | 5.160 | 2017-11-30 | 5,670.97 | 0 | 5,670.97 |
| 2017-10-31 | 1,099,025,000 | 0 | 5.510 | 2017-10-31 | 6,055.63 | 0 | 6,055.63 |
| 2017-09-30 | 1,099,025,000 | 0 | 4.980 | 2017-09-29 | 5,473.14 | 0 | 5,473.14 |
| 2017-08-31 | 1,099,025,000 | 0 | 4.560 | 2017-08-31 | 5,011.55 | 0 | 5,011.55 |
| 2017-07-31 | 1,099,025,000 | 0 | 4.420 | 2017-07-31 | 4,857.69 | 0 | 4,857.69 |
| 2017-06-30 | 1,099,025,000 | 0 | 4.490 | 2017-06-30 | 4,934.62 | 0 | 4,934.62 |
| 2017-05-31 | 1,099,025,000 | 0 | 4.390 | 2017-05-31 | 4,824.72 | 0 | 4,824.72 |
| 2017-05-18 | 1,099,025,000 | 243,000,000 | 4.400 | 2017-05-18 | 4,835.71 | 0 | 4,835.71 |
| 2017-04-30 | 856,025,000 | 0 | 4.140 | 2017-04-28 | 3,543.94 | 0 | 3,543.94 |
| 2017-03-31 | 856,025,000 | 0 | 4.340 | 2017-03-31 | 3,715.15 | 0 | 3,715.15 |
| 2017-02-28 | 856,025,000 | 0 | 4.770 | 2017-02-28 | 4,083.24 | 0 | 4,083.24 |
| 2017-01-31 | 856,025,000 | 0 | 4.430 | 2017-01-27 | 3,792.19 | 0 | 3,792.19 |
| 2016-12-31 | 856,025,000 | 0 | 3.690 | 2016-12-30 | 3,158.73 | 0 | 3,158.73 |
| 2016-11-30 | 856,025,000 | 0 | 4.290 | 2016-11-30 | 3,672.35 | 0 | 3,672.35 |
| 2016-10-31 | 856,025,000 | 0 | 4.730 | 2016-10-31 | 4,049.00 | 0 | 4,049.00 |
| 2016-09-30 | 856,025,000 | 0 | 4.580 | 2016-09-30 | 3,920.59 | 0 | 3,920.59 |
| 2016-08-31 | 856,025,000 | 0 | 4.440 | 2016-08-31 | 3,800.75 | 0 | 3,800.75 |
| 2016-07-31 | 856,025,000 | 0 | 3.540 | 2016-07-29 | 3,030.33 | 0 | 3,030.33 |
| 2016-06-30 | 856,025,000 | 0 | 3.510 | 2016-06-30 | 3,004.65 | 0 | 3,004.65 |
| 2016-05-31 | 856,025,000 | 0 | 3.830 | 2016-05-31 | 3,278.58 | 0 | 3,278.58 |
| 2016-04-30 | 856,025,000 | 0 | 3.710 | 2016-04-29 | 3,175.85 | 0 | 3,175.85 |
| 2016-03-31 | 856,025,000 | 0 | 3.610 | 2016-03-31 | 3,090.25 | 0 | 3,090.25 |
| 2016-02-29 | 856,025,000 | 0 | 2.760 | 2016-02-29 | 2,362.63 | 0 | 2,362.63 |
| 2016-01-31 | 856,025,000 | 0 | 2.850 | 2016-01-29 | 2,439.67 | 0 | 2,439.67 |
| 2015-12-31 | 856,025,000 | 0 | 3.460 | 2015-12-31 | 2,961.85 | 0 | 2,961.85 |
| 2015-11-30 | 856,025,000 | 0 | 3.420 | 2015-11-30 | 2,927.61 | 0 | 2,927.61 |
| 2015-10-31 | 856,025,000 | 0 | 3.750 | 2015-10-30 | 3,210.09 | 0 | 3,210.09 |
| 2015-09-30 | 856,025,000 | 0 | 3.480 | 2015-09-30 | 2,978.97 | 0 | 2,978.97 |
| 2015-08-31 | 856,025,000 | 0 | 3.720 | 2015-08-31 | 3,184.41 | 0 | 3,184.41 |
| 2015-07-31 | 856,025,000 | 0 | 4.980 | 2015-07-31 | 4,263.00 | 0 | 4,263.00 |
| 2015-06-30 | 856,025,000 | 0 | 4.570 | 2015-06-30 | 3,912.03 | 0 | 3,912.03 |
| 2015-05-31 | 856,025,000 | 0 | 5.800 | 2015-05-29 | 4,964.95 | 0 | 4,964.95 |
| 2015-04-30 | 856,025,000 | 0 | 5.240 | 2015-04-30 | 4,485.57 | 0 | 4,485.57 |
| 2015-03-31 | 856,025,000 | 0 | 3.810 | 2015-03-31 | 3,261.46 | 0 | 3,261.46 |
| 2015-02-28 | 856,025,000 | 0 | 3.350 | 2015-02-27 | 2,867.68 | 0 | 2,867.68 |
| 2015-01-31 | 856,025,000 | 0 | 3.480 | 2015-01-30 | 2,978.97 | 0 | 2,978.97 |
| 2014-12-31 | 856,025,000 | 0 | 3.360 | 2014-12-31 | 2,876.24 | 0 | 2,876.24 |
| 2014-11-30 | 856,025,000 | 0 | 3.610 | 2014-11-28 | 3,090.25 | 0 | 3,090.25 |
| 2014-10-31 | 856,025,000 | 0 | 3.610 | 2014-10-31 | 3,090.25 | 0 | 3,090.25 |
| 2014-09-30 | 856,025,000 | 0 | 3.500 | 2014-09-30 | 2,996.09 | 0 | 2,996.09 |
| 2014-08-31 | 856,025,000 | 0 | 3.260 | 2014-08-29 | 2,790.64 | 0 | 2,790.64 |
| 2014-07-31 | 856,025,000 | 0 | 3.300 | 2014-07-31 | 2,824.88 | 0 | 2,824.88 |
| 2014-07-02 | 856,025,000 | 79,645,000 | 3.490 | 2014-07-02 | 2,987.53 | 0 | 2,987.53 |
| 2014-06-30 | 776,380,000 | 0 | 3.460 | 2014-06-30 | 2,686.27 | 0 | 2,686.27 |
| 2014-06-06 | 776,380,000 | 3.710 | 2014-06-06 | 2,880.37 | 0 | 2,880.37 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy