Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-08-26 | 220.01 |
| 2025-08-25 | 217.12 |
| 2025-08-22 | 213.27 |
| 2025-08-21 | 215.20 |
| 2025-08-20 | 214.24 |
| 2025-08-19 | 213.76 |
| 2025-08-18 | 219.53 |
| 2025-08-15 | 216.64 |
| 2025-08-14 | 220.97 |
| 2025-08-13 | 224.34 |
| 2025-08-12 | 225.30 |
| 2025-08-11 | 220.01 |
| 2025-08-08 | 220.97 |
| 2025-08-07 | 219.05 |
| 2025-08-06 | 216.16 |
| 2025-08-05 | 215.20 |
| 2025-08-04 | 208.94 |
| 2025-08-01 | 209.91 |
| 2025-07-31 | 214.24 |
| 2025-07-30 | 220.49 |
| 2025-07-29 | 219.53 |
| 2025-07-28 | 221.94 |
| 2025-07-25 | 221.45 |
| 2025-07-24 | 219.53 |
| 2025-07-23 | 218.09 |
| 2025-07-22 | 218.57 |
| 2025-07-21 | 214.72 |
| 2025-07-18 | 213.27 |
| 2025-07-17 | 217.60 |
| 2025-07-16 | 213.27 |
| 2025-07-15 | 215.68 |
| 2025-07-14 | 215.20 |
| 2025-07-11 | 212.31 |
| 2025-07-10 | 207.50 |
| 2025-07-09 | 208.46 |
| 2025-07-08 | 209.42 |
| 2025-07-07 | 213.27 |
| 2025-07-04 | 215.20 |
| 2025-07-03 | 212.79 |
| 2025-07-02 | 215.68 |
| 2025-06-30 | 206.06 |
| 2025-06-27 | 207.46 |
| 2025-06-26 | 212.58 |
| 2025-06-25 | 212.11 |
| 2025-06-24 | 210.72 |
| 2025-06-23 | 217.23 |
| 2025-06-20 | 211.65 |
| 2025-06-19 | 199.09 |
| 2025-06-18 | 207.46 |
| 2025-06-17 | 211.18 |
| 2025-06-16 | 215.37 |
| 2025-06-13 | 220.02 |
| 2025-06-12 | 218.16 |
| 2025-06-11 | 218.62 |
| 2025-06-10 | 214.90 |
| 2025-06-09 | 210.25 |
| 2025-06-06 | 208.39 |
| 2025-06-05 | 207.00 |
| 2025-06-04 | 204.67 |
| 2025-06-03 | 204.20 |
| 2025-06-02 | 197.23 |
| 2025-05-30 | 205.13 |
| 2025-05-29 | 199.09 |
| 2025-05-28 | 195.37 |
| 2025-05-27 | 200.02 |
| 2025-05-26 | 199.55 |
| 2025-05-23 | 200.02 |
| 2025-05-22 | 204.20 |
| 2025-05-21 | 202.34 |
| 2025-05-20 | 201.41 |
| 2025-05-19 | 193.04 |
| 2025-05-16 | 190.25 |
| 2025-05-15 | 192.11 |
| 2025-05-14 | 189.32 |
| 2025-05-13 | 189.32 |
| 2025-05-12 | 179.55 |
| 2025-05-09 | 171.18 |
| 2025-05-08 | 172.11 |
| 2025-05-07 | 167.92 |
| 2025-05-06 | 161.88 |
| 2025-05-02 | 159.55 |
| 2025-04-30 | 160.48 |
| 2025-04-29 | 160.02 |
| 2025-04-28 | 159.09 |
| 2025-04-25 | 164.20 |
| 2025-04-24 | 169.78 |
| 2025-04-23 | 173.97 |
| 2025-04-22 | 168.39 |
| 2025-04-17 | 171.64 |
| 2025-04-16 | 173.97 |
| 2025-04-15 | 175.83 |
| 2025-04-14 | 177.23 |
| 2025-04-11 | 167.92 |
| 2025-04-10 | 165.60 |
| 2025-04-09 | 169.78 |
| 2025-04-08 | 163.74 |
| 2025-04-07 | 163.74 |
| 2025-04-03 | 202.34 |
| 2025-04-02 | 208.39 |
| 2025-04-01 | 204.20 |
| 2025-03-31 | 199.55 |
| 2025-03-28 | 205.13 |
| 2025-03-27 | 203.27 |
| 2025-03-26 | 197.69 |
| 2025-03-25 | 190.72 |
| 2025-03-24 | 186.99 |
| 2025-03-21 | 181.88 |
| 2025-03-20 | 177.69 |
| 2025-03-19 | 177.23 |
| 2025-03-18 | 177.23 |
| 2025-03-17 | 171.64 |
| 2025-03-14 | 169.78 |
| 2025-03-13 | 172.57 |
| 2025-03-12 | 168.85 |
| 2025-03-11 | 171.18 |
| 2025-03-10 | 166.99 |
| 2025-03-07 | 177.69 |
| 2025-03-06 | 175.83 |
| 2025-03-05 | 181.41 |
| 2025-03-04 | 177.69 |
| 2025-03-03 | 180.02 |
| 2025-02-28 | 182.34 |
| 2025-02-27 | 187.92 |
| 2025-02-26 | 184.67 |
| 2025-02-25 | 180.48 |
| 2025-02-24 | 182.81 |
| 2025-02-21 | 177.69 |
| 2025-02-20 | 182.34 |
| 2025-02-19 | 179.55 |
| 2025-02-18 | 182.81 |
| 2025-02-17 | 172.11 |
| 2025-02-14 | 177.23 |
| 2025-02-13 | 179.55 |
| 2025-02-12 | 183.27 |
| 2025-02-11 | 178.62 |
| 2025-02-10 | 178.62 |
| 2025-02-07 | 175.37 |
| 2025-02-06 | 176.76 |
| 2025-02-05 | 175.83 |
| 2025-02-04 | 177.23 |
| 2025-02-03 | 178.16 |
| 2025-01-28 | 180.95 |
| 2025-01-27 | 182.34 |
| 2025-01-24 | 181.88 |
| 2025-01-23 | 181.41 |
| 2025-01-22 | 177.69 |
| 2025-01-21 | 176.76 |
| 2025-01-20 | 174.90 |
| 2025-01-17 | 180.02 |
| 2025-01-16 | 180.95 |
| 2025-01-15 | 177.69 |
| 2025-01-14 | 180.48 |
| 2025-01-13 | 176.76 |
| 2025-01-10 | 177.23 |
| 2025-01-09 | 183.27 |
| 2025-01-08 | 186.06 |
| 2025-01-07 | 186.06 |
| 2025-01-06 | 192.11 |
| 2025-01-03 | 186.53 |
| 2025-01-02 | 188.39 |
| 2024-12-31 | 197.69 |
| 2024-12-30 | 189.78 |
| 2024-12-27 | 185.13 |
| 2024-12-24 | 180.95 |
| 2024-12-23 | 178.62 |
| 2024-12-20 | 179.09 |
| 2024-12-19 | 176.76 |
| 2024-12-18 | 178.16 |
| 2024-12-17 | 175.37 |
| 2024-12-16 | 169.78 |
| 2024-12-13 | 162.34 |
| 2024-12-12 | 165.60 |
| 2024-12-11 | 170.71 |
| 2024-12-10 | 169.78 |
| 2024-12-09 | 171.64 |
| 2024-12-06 | 160.95 |
| 2024-12-05 | 151.18 |
| 2024-12-04 | 153.50 |
| 2024-12-03 | 152.11 |
| 2024-12-02 | 153.50 |
| 2024-11-29 | 150.71 |
| 2024-11-28 | 153.50 |
| 2024-11-27 | 156.76 |
| 2024-11-26 | 153.50 |
| 2024-11-25 | 157.69 |
| 2024-11-22 | 158.62 |
| 2024-11-21 | 165.13 |
| 2024-11-20 | 165.13 |
| 2024-11-19 | 163.27 |
| 2024-11-18 | 159.09 |
| 2024-11-15 | 153.97 |
| 2024-11-14 | 147.46 |
| 2024-11-13 | 148.85 |
| 2024-11-12 | 150.25 |
| 2024-11-11 | 141.98 |
| 2024-11-08 | 150.86 |
| 2024-11-07 | 152.64 |
| 2024-11-06 | 154.42 |
| 2024-11-05 | 151.31 |
| 2024-11-04 | 146.87 |
| 2024-11-01 | 146.87 |
| 2024-10-31 | 141.54 |
| 2024-10-30 | 138.43 |
| 2024-10-29 | 141.54 |
| 2024-10-28 | 147.76 |
| 2024-10-25 | 149.53 |
| 2024-10-24 | 151.75 |
| 2024-10-23 | 155.30 |
| 2024-10-22 | 153.08 |
| 2024-10-21 | 154.86 |
| 2024-10-18 | 155.30 |
| 2024-10-17 | 147.31 |
| 2024-10-16 | 155.75 |
| 2024-10-15 | 154.42 |
| 2024-10-14 | 160.19 |
| 2024-10-10 | 161.97 |
| 2024-10-09 | 155.75 |
| 2024-10-08 | 160.63 |
| 2024-10-07 | 177.51 |
| 2024-10-04 | 166.85 |
| 2024-10-03 | 163.74 |
| 2024-10-02 | 163.30 |
| 2024-09-30 | 164.63 |
| 2024-09-27 | 152.20 |
| 2024-09-26 | 157.52 |
| 2024-09-25 | 150.42 |
| 2024-09-24 | 149.98 |
| 2024-09-23 | 141.98 |
| 2024-09-20 | 136.66 |
| 2024-09-19 | 137.54 |
| 2024-09-17 | 135.32 |
| 2024-09-16 | 136.21 |
| 2024-09-13 | 139.32 |
| 2024-09-12 | 135.32 |
| 2024-09-11 | 134.88 |
| 2024-09-10 | 137.54 |
| 2024-09-09 | 134.88 |
| 2024-09-05 | 143.76 |
| 2024-09-04 | 143.32 |
| 2024-09-03 | 145.54 |
| 2024-09-02 | 149.53 |
| 2024-08-30 | 149.53 |
| 2024-08-29 | 153.97 |
| 2024-08-28 | 158.86 |
| 2024-08-27 | 161.52 |
| 2024-08-26 | 161.52 |
| 2024-08-23 | 156.64 |
| 2024-08-22 | 161.52 |
| 2024-08-21 | 162.41 |
| 2024-08-20 | 161.97 |
| 2024-08-19 | 169.96 |
| 2024-08-16 | 163.74 |
| 2024-08-15 | 161.97 |
| 2024-08-14 | 161.52 |
| 2024-08-13 | 162.41 |
| 2024-08-12 | 161.52 |
| 2024-08-09 | 160.19 |
| 2024-08-08 | 153.53 |
| 2024-08-07 | 154.42 |
| 2024-08-06 | 149.98 |
| 2024-08-05 | 152.20 |
| 2024-08-02 | 160.63 |
| 2024-08-01 | 161.08 |
| 2024-07-31 | 158.86 |
| 2024-07-30 | 153.97 |
| 2024-07-29 | 154.42 |
| 2024-07-26 | 159.30 |
| 2024-07-25 | 157.97 |
| 2024-07-24 | 161.97 |
| 2024-07-23 | 158.86 |
| 2024-07-22 | 161.52 |
| 2024-07-19 | 153.53 |
| 2024-07-18 | 161.52 |
| 2024-07-17 | 152.20 |
| 2024-07-16 | 159.75 |
| 2024-07-15 | 172.62 |
| 2024-07-12 | 171.29 |
| 2024-07-11 | 170.85 |
| 2024-07-10 | 170.85 |
| 2024-07-09 | 179.73 |
| 2024-07-08 | 174.40 |
| 2024-07-05 | 175.73 |
| 2024-07-04 | 178.39 |
| 2024-07-03 | 178.84 |
| 2024-07-02 | 172.62 |
| 2024-06-28 | 164.63 |
| 2024-06-27 | 156.19 |
| 2024-06-26 | 163.30 |
| 2024-06-25 | 161.52 |
| 2024-06-24 | 163.74 |
| 2024-06-21 | 169.07 |
| 2024-06-20 | 172.18 |
| 2024-06-19 | 165.07 |
| 2024-06-18 | 154.42 |
| 2024-06-17 | 151.31 |
| 2024-06-14 | 151.75 |
| 2024-06-13 | 148.64 |
| 2024-06-12 | 146.42 |
| 2024-06-11 | 140.21 |
| 2024-06-07 | 143.68 |
| 2024-06-06 | 138.65 |
| 2024-06-05 | 138.23 |
| 2024-06-04 | 145.36 |
| 2024-06-03 | 143.26 |
| 2024-05-31 | 141.58 |
| 2024-05-30 | 144.52 |
| 2024-05-29 | 145.78 |
| 2024-05-28 | 142.42 |
| 2024-05-27 | 146.62 |
| 2024-05-24 | 136.55 |
| 2024-05-23 | 136.13 |
| 2024-05-22 | 136.13 |
| 2024-05-21 | 133.62 |
| 2024-05-20 | 139.07 |
| 2024-05-17 | 136.97 |
| 2024-05-16 | 130.68 |
| 2024-05-14 | 136.13 |
| 2024-05-13 | 131.10 |
| 2024-05-10 | 131.52 |
| 2024-05-09 | 122.29 |
| 2024-05-08 | 118.94 |
| 2024-05-07 | 117.26 |
| 2024-05-06 | 116.00 |
| 2024-05-03 | 114.32 |
| 2024-05-02 | 117.26 |
| 2024-04-30 | 114.74 |
| 2024-04-29 | 112.64 |
| 2024-04-26 | 116.00 |
| 2024-04-25 | 116.84 |
| 2024-04-24 | 117.68 |
| 2024-04-23 | 113.06 |
| 2024-04-22 | 111.39 |
| 2024-04-19 | 111.39 |
| 2024-04-18 | 108.45 |
| 2024-04-17 | 106.77 |
| 2024-04-16 | 105.93 |
| 2024-04-15 | 107.19 |
| 2024-04-12 | 101.32 |
| 2024-04-11 | 96.71 |
| 2024-04-10 | 95.87 |
| 2024-04-09 | 92.09 |
| 2024-04-08 | 92.51 |
| 2024-04-05 | 90.42 |
| 2024-04-03 | 93.35 |
| 2024-04-02 | 93.77 |
| 2024-03-28 | 92.93 |
| 2024-03-27 | 92.09 |
| 2024-03-26 | 92.93 |
| 2024-03-25 | 92.51 |
| 2024-03-22 | 92.93 |
| 2024-03-21 | 97.96 |
| 2024-03-20 | 92.51 |
| 2024-03-19 | 92.93 |
| 2024-03-18 | 95.87 |
| 2024-03-15 | 92.93 |
| 2024-03-14 | 92.93 |
| 2024-03-13 | 93.35 |
| 2024-03-12 | 92.93 |
| 2024-03-11 | 92.51 |
| 2024-03-08 | 94.61 |
| 2024-03-07 | 90.42 |
| 2024-03-06 | 88.74 |
| 2024-03-05 | 90.83 |
| 2024-03-04 | 90.00 |
| 2024-03-01 | 92.51 |
| 2024-02-29 | 90.83 |
| 2024-02-28 | 90.42 |
| 2024-02-27 | 90.00 |
| 2024-02-26 | 87.48 |
| 2024-02-23 | 91.67 |
| 2024-02-22 | 90.42 |
| 2024-02-21 | 88.32 |
| 2024-02-20 | 87.06 |
| 2024-02-19 | 84.54 |
| 2024-02-16 | 83.70 |
| 2024-02-15 | 82.87 |
| 2024-02-14 | 81.61 |
| 2024-02-09 | 83.29 |
| 2024-02-08 | 88.32 |
| 2024-02-07 | 88.32 |
| 2024-02-06 | 88.32 |
| 2024-02-05 | 84.12 |
| 2024-02-02 | 86.64 |
| 2024-02-01 | 87.06 |
| 2024-01-31 | 83.29 |
| 2024-01-30 | 84.12 |
| 2024-01-29 | 87.06 |
| 2024-01-26 | 86.22 |
| 2024-01-25 | 84.54 |
| 2024-01-24 | 81.61 |
| 2024-01-23 | 76.57 |
| 2024-01-22 | 74.48 |
| 2024-01-19 | 76.57 |
| 2024-01-18 | 79.09 |
| 2024-01-17 | 76.57 |
| 2024-01-16 | 83.29 |
| 2024-01-15 | 83.29 |
| 2024-01-12 | 84.54 |
| 2024-01-11 | 80.35 |
| 2024-01-10 | 84.12 |
| 2024-01-09 | 82.87 |
| 2024-01-08 | 83.29 |
| 2024-01-05 | 82.45 |
| 2024-01-04 | 79.51 |
| 2024-01-03 | 79.93 |
| 2024-01-02 | 78.25 |
| 2023-12-29 | 77.41 |
| 2023-12-28 | 74.48 |
| 2023-12-27 | 74.06 |
| 2023-12-22 | 76.15 |
| 2023-12-21 | 74.48 |
| 2023-12-20 | 72.80 |
| 2023-12-19 | 75.74 |
| 2023-12-18 | 75.74 |
| 2023-12-15 | 72.38 |
| 2023-12-14 | 72.38 |
| 2023-12-13 | 69.44 |
| 2023-12-12 | 67.77 |
| 2023-12-11 | 66.51 |
| 2023-12-08 | 66.09 |
| 2023-12-07 | 66.51 |
| 2023-12-06 | 68.61 |
| 2023-12-05 | 68.19 |
| 2023-12-04 | 68.61 |
| 2023-12-01 | 64.83 |
| 2023-11-30 | 61.89 |
| 2023-11-29 | 63.57 |
| 2023-11-28 | 66.09 |
| 2023-11-27 | 65.67 |
| 2023-11-24 | 66.09 |
| 2023-11-23 | 66.93 |
| 2023-11-22 | 66.09 |
| 2023-11-21 | 66.09 |
| 2023-11-20 | 65.25 |
| 2023-11-17 | 63.99 |
| 2023-11-16 | 66.09 |
| 2023-11-15 | 66.51 |
| 2023-11-14 | 65.67 |
| 2023-11-13 | 62.73 |
| 2023-11-10 | 63.57 |
| 2023-11-09 | 64.41 |
| 2023-11-08 | 66.93 |
| 2023-11-07 | 64.83 |
| 2023-11-06 | 65.67 |
| 2023-11-03 | 65.25 |
| 2023-11-02 | 63.15 |
| 2023-11-01 | 62.73 |
| 2023-10-31 | 63.99 |
| 2023-10-30 | 66.09 |
| 2023-10-27 | 66.09 |
| 2023-10-26 | 61.48 |
| 2023-10-25 | 60.22 |
| 2023-10-24 | 60.22 |
| 2023-10-20 | 57.28 |
| 2023-10-19 | 59.38 |
| 2023-10-18 | 60.64 |
| 2023-10-17 | 62.31 |
| 2023-10-16 | 61.89 |
| 2023-10-13 | 63.15 |
| 2023-10-12 | 63.15 |
| 2023-10-11 | 59.80 |
| 2023-10-10 | 60.22 |
| 2023-10-09 | 61.48 |
| 2023-10-06 | 61.48 |
| 2023-10-05 | 62.31 |
| 2023-10-04 | 61.48 |
| 2023-10-03 | 63.15 |
| 2023-09-29 | 61.89 |
| 2023-09-28 | 63.15 |
| 2023-09-27 | 61.48 |
| 2023-09-26 | 64.41 |
| 2023-09-25 | 65.25 |
| 2023-09-22 | 69.02 |
| 2023-09-21 | 68.61 |
| 2023-09-20 | 69.86 |
| 2023-09-19 | 70.70 |
| 2023-09-18 | 66.09 |
| 2023-09-15 | 71.54 |
| 2023-09-14 | 70.70 |
| 2023-09-13 | 68.61 |
| 2023-09-12 | 66.93 |
| 2023-09-11 | 68.19 |
| 2023-09-07 | 70.70 |
| 2023-09-06 | 70.70 |
| 2023-09-05 | 69.86 |
| 2023-09-04 | 71.96 |
| 2023-08-31 | 68.61 |
| 2023-08-30 | 68.19 |
| 2023-08-29 | 68.61 |
| 2023-08-28 | 65.67 |
| 2023-08-25 | 63.15 |
| 2023-08-24 | 63.99 |
| 2023-08-23 | 64.41 |
| 2023-08-22 | 65.67 |
| 2023-08-21 | 62.31 |
| 2023-08-18 | 63.99 |
| 2023-08-17 | 63.99 |
| 2023-08-16 | 63.99 |
| 2023-08-15 | 63.15 |
| 2023-08-14 | 62.73 |
| 2023-08-11 | 63.57 |
| 2023-08-10 | 69.44 |
| 2023-08-09 | 68.19 |
| 2023-08-08 | 67.35 |
| 2023-08-07 | 68.61 |
| 2023-08-04 | 67.77 |
| 2023-08-03 | 68.19 |
| 2023-08-02 | 69.02 |
| 2023-08-01 | 71.96 |
| 2023-07-31 | 73.22 |
| 2023-07-28 | 74.90 |
| 2023-07-27 | 74.48 |
| 2023-07-26 | 69.86 |
| 2023-07-25 | 71.12 |
| 2023-07-24 | 72.80 |
| 2023-07-21 | 69.44 |
| 2023-07-20 | 69.44 |
| 2023-07-19 | 68.61 |
| 2023-07-18 | 69.44 |
| 2023-07-14 | 69.44 |
| 2023-07-13 | 71.54 |
| 2023-07-12 | 68.61 |
| 2023-07-11 | 69.44 |
| 2023-07-10 | 69.44 |
| 2023-07-07 | 69.44 |
| 2023-07-06 | 70.70 |
| 2023-07-05 | 70.70 |
| 2023-07-04 | 70.28 |
| 2023-07-03 | 72.38 |
| 2023-06-30 | 80.35 |
| 2023-06-29 | 82.03 |
| 2023-06-28 | 84.12 |
| 2023-06-27 | 80.77 |
| 2023-06-26 | 74.48 |
| 2023-06-23 | 75.74 |
| 2023-06-21 | 79.09 |
| 2023-06-20 | 81.19 |
| 2023-06-19 | 85.38 |
| 2023-06-16 | 82.87 |
| 2023-06-15 | 83.29 |
| 2023-06-14 | 84.12 |
| 2023-06-13 | 84.54 |
| 2023-06-12 | 85.38 |
| 2023-06-09 | 83.29 |
| 2023-06-08 | 83.70 |
| 2023-06-07 | 80.04 |
| 2023-06-06 | 78.86 |
| 2023-06-05 | 79.25 |
| 2023-06-02 | 75.72 |
| 2023-06-01 | 76.11 |
| 2023-05-31 | 76.11 |
| 2023-05-30 | 75.33 |
| 2023-05-29 | 74.55 |
| 2023-05-25 | 74.15 |
| 2023-05-24 | 74.55 |
| 2023-05-23 | 77.68 |
| 2023-05-22 | 80.43 |
| 2023-05-19 | 78.86 |
| 2023-05-18 | 84.35 |
| 2023-05-17 | 80.43 |
| 2023-05-16 | 82.00 |
| 2023-05-15 | 83.96 |
| 2023-05-12 | 82.39 |
| 2023-05-11 | 82.39 |
| 2023-05-10 | 84.35 |
| 2023-05-09 | 86.31 |
| 2023-05-08 | 91.02 |
| 2023-05-05 | 84.35 |
| 2023-05-04 | 80.43 |
| 2023-05-03 | 76.51 |
| 2023-05-02 | 76.51 |
| 2023-04-28 | 80.04 |
| 2023-04-27 | 76.90 |
| 2023-04-26 | 74.94 |
| 2023-04-25 | 76.51 |
| 2023-04-24 | 74.15 |
| 2023-04-21 | 74.94 |
| 2023-04-20 | 76.90 |
| 2023-04-19 | 74.94 |
| 2023-04-18 | 75.33 |
| 2023-04-17 | 73.76 |
| 2023-04-14 | 71.80 |
| 2023-04-13 | 70.23 |
| 2023-04-12 | 71.80 |
| 2023-04-11 | 65.92 |
| 2023-04-06 | 65.92 |
| 2023-04-04 | 67.49 |
| 2023-04-03 | 61.99 |
| 2023-03-31 | 60.82 |
| 2023-03-30 | 60.03 |
| 2023-03-29 | 58.07 |
| 2023-03-28 | 56.90 |
| 2023-03-27 | 52.19 |
| 2023-03-24 | 54.93 |
| 2023-03-23 | 57.68 |
| 2023-03-22 | 60.43 |
| 2023-03-21 | 60.03 |
| 2023-03-20 | 60.43 |
| 2023-03-17 | 62.39 |
| 2023-03-16 | 57.68 |
| 2023-03-15 | 58.86 |
| 2023-03-14 | 55.33 |
| 2023-03-13 | 53.76 |
| 2023-03-10 | 50.62 |
| 2023-03-09 | 53.76 |
| 2023-03-08 | 52.58 |
| 2023-03-07 | 52.97 |
| 2023-03-06 | 51.40 |
| 2023-03-03 | 52.19 |
| 2023-03-02 | 51.40 |
| 2023-03-01 | 50.62 |
| 2023-02-28 | 47.87 |
| 2023-02-27 | 47.48 |
| 2023-02-24 | 47.09 |
| 2023-02-23 | 48.66 |
| 2023-02-22 | 49.05 |
| 2023-02-21 | 49.83 |
| 2023-02-20 | 51.01 |
| 2023-02-17 | 51.01 |
| 2023-02-16 | 49.05 |
| 2023-02-15 | 49.44 |
| 2023-02-14 | 49.83 |
| 2023-02-13 | 50.62 |
| 2023-02-10 | 49.83 |
| 2023-02-09 | 51.01 |
| 2023-02-08 | 50.62 |
| 2023-02-07 | 50.62 |
| 2023-02-06 | 49.44 |
| 2023-02-03 | 50.23 |
| 2023-02-02 | 53.37 |
| 2023-02-01 | 52.97 |
| 2023-01-31 | 52.58 |
| 2023-01-30 | 51.80 |
| 2023-01-27 | 52.97 |
| 2023-01-26 | 54.54 |
| 2023-01-20 | 54.93 |
| 2023-01-19 | 53.37 |
| 2023-01-18 | 54.54 |
| 2023-01-17 | 54.93 |
| 2023-01-16 | 54.93 |
| 2023-01-13 | 54.93 |
| 2023-01-12 | 51.80 |
| 2023-01-11 | 52.19 |
| 2023-01-10 | 52.58 |
| 2023-01-09 | 54.54 |
| 2023-01-06 | 53.37 |
| 2023-01-05 | 52.58 |
| 2023-01-04 | 53.76 |
| 2023-01-03 | 51.01 |
| 2022-12-30 | 48.27 |
| 2022-12-29 | 47.48 |
| 2022-12-28 | 47.48 |
| 2022-12-23 | 45.52 |
| 2022-12-22 | 45.52 |
| 2022-12-21 | 44.34 |
| 2022-12-20 | 43.56 |
| 2022-12-19 | 43.56 |
| 2022-12-16 | 45.91 |
| 2022-12-15 | 45.13 |
| 2022-12-14 | 46.30 |
| 2022-12-13 | 46.30 |
| 2022-12-12 | 45.52 |
| 2022-12-09 | 46.70 |
| 2022-12-08 | 45.91 |
| 2022-12-07 | 43.95 |
| 2022-12-06 | 43.17 |
| 2022-12-05 | 45.91 |
| 2022-12-02 | 42.38 |
| 2022-12-01 | 43.95 |
| 2022-11-30 | 44.34 |
| 2022-11-29 | 43.95 |
| 2022-11-28 | 39.64 |
| 2022-11-25 | 41.60 |
| 2022-11-24 | 40.42 |
| 2022-11-23 | 39.24 |
| 2022-11-22 | 37.68 |
| 2022-11-21 | 35.71 |
| 2022-11-18 | 38.46 |
| 2022-11-17 | 38.46 |
| 2022-11-16 | 38.85 |
| 2022-11-15 | 39.64 |
| 2022-11-14 | 38.07 |
| 2022-11-11 | 38.07 |
| 2022-11-10 | 31.40 |
| 2022-11-09 | 37.28 |
| 2022-11-08 | 37.28 |
| 2022-11-07 | 36.89 |
| 2022-11-04 | 35.32 |
| 2022-11-03 | 33.36 |
| 2022-11-02 | 32.97 |
| 2022-11-01 | 31.01 |
| 2022-10-31 | 29.05 |
| 2022-10-28 | 29.05 |
| 2022-10-27 | 30.22 |
| 2022-10-26 | 29.83 |
| 2022-10-25 | 28.26 |
| 2022-10-24 | 28.65 |
| 2022-10-21 | 32.18 |
| 2022-10-20 | 31.01 |
| 2022-10-19 | 31.01 |
| 2022-10-18 | 32.58 |
| 2022-10-17 | 32.18 |
| 2022-10-14 | 33.36 |
| 2022-10-13 | 31.01 |
| 2022-10-12 | 29.05 |
| 2022-10-11 | 27.87 |
| 2022-10-10 | 28.26 |
| 2022-10-07 | 31.40 |
| 2022-10-06 | 33.36 |
| 2022-10-05 | 32.58 |
| 2022-10-03 | 29.83 |
| 2022-09-30 | 31.79 |
| 2022-09-29 | 29.05 |
| 2022-09-28 | 32.97 |
| 2022-09-27 | 34.93 |
| 2022-09-26 | 36.50 |
| 2022-09-23 | 40.42 |
| 2022-09-22 | 40.81 |
| 2022-09-21 | 40.42 |
| 2022-09-20 | 43.17 |
| 2022-09-19 | 44.34 |
| 2022-09-16 | 44.34 |
| 2022-09-15 | 43.95 |
| 2022-09-14 | 43.95 |
| 2022-09-13 | 45.13 |
| 2022-09-09 | 44.74 |
| 2022-09-08 | 45.13 |
| 2022-09-07 | 45.13 |
| 2022-09-06 | 45.52 |
| 2022-09-05 | 44.34 |
| 2022-09-02 | 44.34 |
| 2022-09-01 | 43.56 |
| 2022-08-31 | 44.34 |
| 2022-08-30 | 43.17 |
| 2022-08-29 | 42.77 |
| 2022-08-26 | 43.56 |
| 2022-08-25 | 42.77 |
| 2022-08-24 | 42.38 |
| 2022-08-23 | 41.60 |
| 2022-08-22 | 41.99 |
| 2022-08-19 | 41.60 |
| 2022-08-18 | 41.99 |
| 2022-08-17 | 43.56 |
| 2022-08-16 | 43.17 |
| 2022-08-15 | 41.99 |
| 2022-08-12 | 43.17 |
| 2022-08-11 | 41.21 |
| 2022-08-10 | 40.03 |
| 2022-08-09 | 41.99 |
| 2022-08-08 | 41.99 |
| 2022-08-05 | 42.38 |
| 2022-08-04 | 41.99 |
| 2022-08-03 | 41.99 |
| 2022-08-02 | 40.81 |
| 2022-08-01 | 43.56 |
| 2022-07-29 | 45.91 |
| 2022-07-28 | 47.87 |
| 2022-07-27 | 47.48 |
| 2022-07-26 | 47.09 |
| 2022-07-25 | 46.30 |
| 2022-07-22 | 43.95 |
| 2022-07-21 | 42.77 |
| 2022-07-20 | 43.17 |
| 2022-07-19 | 41.99 |
| 2022-07-18 | 42.38 |
| 2022-07-15 | 41.60 |
| 2022-07-14 | 42.38 |
| 2022-07-13 | 42.77 |
| 2022-07-12 | 42.77 |
| 2022-07-11 | 43.95 |
| 2022-07-08 | 42.77 |
| 2022-07-07 | 42.38 |
| 2022-07-06 | 42.38 |
| 2022-07-05 | 44.74 |
| 2022-07-04 | 44.34 |
| 2022-06-30 | 44.34 |
| 2022-06-29 | 42.76 |
| 2022-06-28 | 43.48 |
| 2022-06-27 | 42.76 |
| 2022-06-24 | 42.03 |
| 2022-06-23 | 43.48 |
| 2022-06-22 | 42.76 |
| 2022-06-21 | 43.12 |
| 2022-06-20 | 42.76 |
| 2022-06-17 | 42.40 |
| 2022-06-16 | 42.76 |
| 2022-06-15 | 44.21 |
| 2022-06-14 | 43.48 |
| 2022-06-13 | 44.21 |
| 2022-06-10 | 46.02 |
| 2022-06-09 | 47.11 |
| 2022-06-08 | 46.02 |
| 2022-06-07 | 46.74 |
| 2022-06-06 | 47.83 |
| 2022-06-02 | 46.38 |
| 2022-06-01 | 44.21 |
| 2022-05-31 | 45.29 |
| 2022-05-30 | 42.76 |
| 2022-05-27 | 42.40 |
| 2022-05-26 | 41.31 |
| 2022-05-25 | 41.67 |
| 2022-05-24 | 39.86 |
| 2022-05-23 | 42.03 |
| 2022-05-20 | 40.22 |
| 2022-05-19 | 38.41 |
| 2022-05-18 | 39.14 |
| 2022-05-17 | 39.14 |
| 2022-05-16 | 38.41 |
| 2022-05-13 | 39.14 |
| 2022-05-12 | 37.69 |
| 2022-05-11 | 38.41 |
| 2022-05-10 | 39.50 |
| 2022-05-06 | 41.31 |
| 2022-05-05 | 44.21 |
| 2022-05-04 | 42.40 |
| 2022-05-03 | 44.21 |
| 2022-04-29 | 43.85 |
| 2022-04-28 | 41.67 |
| 2022-04-27 | 40.95 |
| 2022-04-26 | 40.22 |
| 2022-04-25 | 41.67 |
| 2022-04-22 | 43.12 |
| 2022-04-21 | 43.85 |
| 2022-04-20 | 47.11 |
| 2022-04-19 | 47.11 |
| 2022-04-14 | 47.83 |
| 2022-04-13 | 46.38 |
| 2022-04-12 | 44.93 |
| 2022-04-11 | 44.21 |
| 2022-04-08 | 47.47 |
| 2022-04-07 | 48.92 |
| 2022-04-06 | 48.92 |
| 2022-04-04 | 48.92 |
| 2022-04-01 | 45.29 |
| 2022-03-31 | 45.66 |
| 2022-03-30 | 47.83 |
| 2022-03-29 | 48.19 |
| 2022-03-28 | 47.11 |
| 2022-03-25 | 47.83 |
| 2022-03-24 | 48.56 |
| 2022-03-23 | 48.92 |
| 2022-03-22 | 46.74 |
| 2022-03-21 | 46.38 |
| 2022-03-18 | 46.38 |
| 2022-03-17 | 46.02 |
| 2022-03-16 | 38.41 |
| 2022-03-15 | 36.60 |
| 2022-03-14 | 41.67 |
| 2022-03-11 | 47.83 |
| 2022-03-10 | 48.56 |
| 2022-03-09 | 46.38 |
| 2022-03-08 | 47.11 |
| 2022-03-07 | 52.18 |
| 2022-03-04 | 52.54 |
| 2022-03-03 | 54.72 |
| 2022-03-02 | 52.54 |
| 2022-03-01 | 52.90 |
| 2022-02-28 | 52.18 |
| 2022-02-25 | 52.90 |
| 2022-02-24 | 55.08 |
| 2022-02-23 | 57.61 |
| 2022-02-22 | 57.61 |
| 2022-02-21 | 58.70 |
| 2022-02-18 | 58.34 |
| 2022-02-17 | 59.06 |
| 2022-02-16 | 59.06 |
| 2022-02-15 | 57.98 |
| 2022-02-14 | 59.79 |
| 2022-02-11 | 59.43 |
| 2022-02-10 | 62.32 |
| 2022-02-09 | 59.43 |
| 2022-02-08 | 57.98 |
| 2022-02-07 | 56.89 |
| 2022-02-04 | 55.44 |
| 2022-01-31 | 52.90 |
| 2022-01-28 | 52.54 |
| 2022-01-27 | 51.82 |
| 2022-01-26 | 53.63 |
| 2022-01-25 | 51.82 |
| 2022-01-24 | 54.72 |
| 2022-01-21 | 59.43 |
| 2022-01-20 | 59.43 |
| 2022-01-19 | 58.70 |
| 2022-01-18 | 59.79 |
| 2022-01-17 | 59.79 |
| 2022-01-14 | 58.70 |
| 2022-01-13 | 55.80 |
| 2022-01-12 | 55.44 |
| 2022-01-11 | 56.16 |
| 2022-01-10 | 56.89 |
| 2022-01-07 | 55.44 |
| 2022-01-06 | 55.80 |
| 2022-01-05 | 56.89 |
| 2022-01-04 | 57.25 |
| 2022-01-03 | 58.34 |
| 2021-12-31 | 56.53 |
| 2021-12-30 | 54.72 |
| 2021-12-29 | 55.80 |
| 2021-12-28 | 52.90 |
| 2021-12-24 | 51.45 |
| 2021-12-23 | 51.82 |
| 2021-12-22 | 50.01 |
| 2021-12-21 | 51.09 |
| 2021-12-20 | 50.01 |
| 2021-12-17 | 53.27 |
| 2021-12-16 | 52.90 |
| 2021-12-15 | 52.54 |
| 2021-12-14 | 50.01 |
| 2021-12-13 | 51.82 |
| 2021-12-10 | 48.92 |
| 2021-12-09 | 49.28 |
| 2021-12-08 | 47.83 |
| 2021-12-07 | 48.56 |
| 2021-12-06 | 49.28 |
| 2021-12-03 | 51.45 |
| 2021-12-02 | 42.76 |
| 2021-12-01 | 43.12 |
| 2021-11-30 | 41.31 |
| 2021-11-29 | 44.93 |
| 2021-11-26 | 45.29 |
| 2021-11-25 | 44.93 |
| 2021-11-24 | 44.57 |
| 2021-11-23 | 44.93 |
| 2021-11-22 | 45.66 |
| 2021-11-19 | 45.66 |
| 2021-11-18 | 44.93 |
| 2021-11-17 | 44.57 |
| 2021-11-16 | 44.93 |
| 2021-11-15 | 44.57 |
| 2021-11-12 | 46.02 |
| 2021-11-11 | 42.40 |
| 2021-11-10 | 40.95 |
| 2021-11-09 | 41.31 |
| 2021-11-08 | 42.03 |
| 2021-11-05 | 40.22 |
| 2021-11-04 | 39.50 |
| 2021-11-03 | 39.50 |
| 2021-11-02 | 37.69 |
| 2021-11-01 | 40.58 |
| 2021-10-29 | 41.67 |
| 2021-10-28 | 41.67 |
| 2021-10-27 | 44.21 |
| 2021-10-26 | 42.76 |
| 2021-10-25 | 44.57 |
| 2021-10-22 | 46.02 |
| 2021-10-21 | 48.56 |
| 2021-10-20 | 47.47 |
| 2021-10-19 | 48.92 |
| 2021-10-18 | 47.47 |
| 2021-10-15 | 47.47 |
| 2021-10-12 | 48.19 |
| 2021-10-11 | 49.28 |
| 2021-10-08 | 50.37 |
| 2021-10-07 | 49.28 |
| 2021-10-06 | 51.45 |
| 2021-10-05 | 53.63 |
| 2021-10-04 | 47.11 |
| 2021-09-30 | 47.47 |
| 2021-09-29 | 47.11 |
| 2021-09-28 | 50.37 |
| 2021-09-27 | 50.37 |
| 2021-09-24 | 46.74 |
| 2021-09-23 | 50.37 |
| 2021-09-21 | 47.83 |
| 2021-09-20 | 45.66 |
| 2021-09-17 | 46.38 |
| 2021-09-16 | 45.66 |
| 2021-09-15 | 47.83 |
| 2021-09-14 | 49.64 |
| 2021-09-13 | 50.73 |
| 2021-09-10 | 50.37 |
| 2021-09-09 | 50.37 |
| 2021-09-08 | 48.56 |
| 2021-09-07 | 49.28 |
| 2021-09-06 | 48.19 |
| 2021-09-03 | 48.19 |
| 2021-09-02 | 48.56 |
| 2021-09-01 | 47.47 |
| 2021-08-31 | 45.29 |
| 2021-08-30 | 46.38 |
| 2021-08-27 | 44.21 |
| 2021-08-26 | 45.66 |
| 2021-08-25 | 45.29 |
| 2021-08-24 | 43.12 |
| 2021-08-23 | 42.76 |
| 2021-08-20 | 42.76 |
| 2021-08-19 | 46.74 |
| 2021-08-18 | 46.74 |
| 2021-08-17 | 44.93 |
| 2021-08-16 | 45.66 |
| 2021-08-13 | 46.38 |
| 2021-08-12 | 46.74 |
| 2021-08-11 | 48.56 |
| 2021-08-10 | 46.74 |
| 2021-08-09 | 47.83 |
| 2021-08-06 | 46.02 |
| 2021-08-05 | 43.85 |
| 2021-08-04 | 44.57 |
| 2021-08-03 | 45.66 |
| 2021-08-02 | 44.93 |
| 2021-07-30 | 44.93 |
| 2021-07-29 | 46.38 |
| 2021-07-28 | 44.93 |
| 2021-07-27 | 44.93 |
| 2021-07-26 | 47.83 |
| 2021-07-23 | 50.73 |
| 2021-07-22 | 50.73 |
| 2021-07-21 | 50.37 |
| 2021-07-20 | 49.64 |
| 2021-07-19 | 50.01 |
| 2021-07-16 | 51.45 |
| 2021-07-15 | 51.82 |
| 2021-07-14 | 50.73 |
| 2021-07-13 | 52.18 |
| 2021-07-12 | 51.45 |
| 2021-07-09 | 52.18 |
| 2021-07-08 | 50.01 |
| 2021-07-07 | 48.19 |
| 2021-07-06 | 48.56 |
| 2021-07-05 | 48.92 |
| 2021-07-02 | 53.27 |
| 2021-06-30 | 55.08 |
| 2021-06-29 | 53.44 |
| 2021-06-28 | 53.10 |
| 2021-06-25 | 54.79 |
| 2021-06-24 | 54.45 |
| 2021-06-23 | 53.44 |
| 2021-06-22 | 52.09 |
| 2021-06-21 | 52.76 |
| 2021-06-18 | 55.12 |
| 2021-06-17 | 54.45 |
| 2021-06-16 | 54.11 |
| 2021-06-15 | 55.80 |
| 2021-06-11 | 54.79 |
| 2021-06-10 | 52.76 |
| 2021-06-09 | 53.44 |
| 2021-06-08 | 52.76 |
| 2021-06-07 | 51.08 |
| 2021-06-04 | 52.43 |
| 2021-06-03 | 55.12 |
| 2021-06-02 | 48.72 |
| 2021-06-01 | 48.38 |
| 2021-05-31 | 50.40 |
| 2021-05-28 | 49.39 |
| 2021-05-27 | 51.08 |
| 2021-05-26 | 51.42 |
| 2021-05-25 | 52.43 |
| 2021-05-24 | 49.39 |
| 2021-05-21 | 48.38 |
| 2021-05-20 | 51.42 |
| 2021-05-18 | 51.75 |
| 2021-05-17 | 51.08 |
| 2021-05-14 | 49.05 |
| 2021-05-13 | 47.71 |
| 2021-05-12 | 51.08 |
| 2021-05-11 | 51.75 |
| 2021-05-10 | 54.45 |
| 2021-05-07 | 54.79 |
| 2021-05-06 | 54.79 |
| 2021-05-05 | 58.16 |
| 2021-05-04 | 58.50 |
| 2021-05-03 | 59.17 |
| 2021-04-30 | 61.19 |
| 2021-04-29 | 62.54 |
| 2021-04-28 | 60.86 |
| 2021-04-27 | 61.53 |
| 2021-04-26 | 64.57 |
| 2021-04-23 | 63.22 |
| 2021-04-22 | 64.23 |
| 2021-04-21 | 64.90 |
| 2021-04-20 | 65.24 |
| 2021-04-19 | 64.57 |
| 2021-04-16 | 63.22 |
| 2021-04-15 | 61.87 |
| 2021-04-14 | 63.22 |
| 2021-04-13 | 63.56 |
| 2021-04-12 | 62.21 |
| 2021-04-09 | 61.87 |
| 2021-04-08 | 61.19 |
| 2021-04-07 | 60.52 |
| 2021-04-01 | 59.17 |
| 2021-03-31 | 60.52 |
| 2021-03-30 | 56.81 |
| 2021-03-29 | 54.11 |
| 2021-03-26 | 54.45 |
| 2021-03-25 | 51.75 |
| 2021-03-24 | 53.44 |
| 2021-03-23 | 54.45 |
| 2021-03-22 | 54.79 |
| 2021-03-19 | 56.47 |
| 2021-03-18 | 54.79 |
| 2021-03-17 | 55.12 |
| 2021-03-16 | 55.80 |
| 2021-03-15 | 56.14 |
| 2021-03-12 | 56.14 |
| 2021-03-11 | 57.49 |
| 2021-03-10 | 59.51 |
| 2021-03-09 | 56.81 |
| 2021-03-08 | 53.78 |
| 2021-03-05 | 52.09 |
| 2021-03-04 | 51.08 |
| 2021-03-03 | 51.75 |
| 2021-03-02 | 48.72 |
| 2021-03-01 | 48.38 |
| 2021-02-26 | 48.04 |
| 2021-02-25 | 49.05 |
| 2021-02-24 | 47.71 |
| 2021-02-23 | 51.42 |
| 2021-02-22 | 49.73 |
| 2021-02-19 | 51.42 |
| 2021-02-18 | 49.39 |
| 2021-02-17 | 50.40 |
| 2021-02-16 | 51.75 |
| 2021-02-11 | 48.38 |
| 2021-02-10 | 46.69 |
| 2021-02-09 | 46.69 |
| 2021-02-08 | 47.71 |
| 2021-02-05 | 47.71 |
| 2021-02-04 | 50.74 |
| 2021-02-03 | 50.74 |
| 2021-02-02 | 50.07 |
| 2021-02-01 | 50.07 |
| 2021-01-29 | 51.08 |
| 2021-01-28 | 51.42 |
| 2021-01-27 | 51.42 |
| 2021-01-26 | 51.75 |
| 2021-01-25 | 56.81 |
| 2021-01-22 | 64.90 |
| 2021-01-21 | 65.24 |
| 2021-01-20 | 64.57 |
| 2021-01-19 | 65.24 |
| 2021-01-18 | 60.86 |
| 2021-01-15 | 60.18 |
| 2021-01-14 | 62.54 |
| 2021-01-13 | 58.16 |
| 2021-01-12 | 59.51 |
| 2021-01-11 | 59.17 |
| 2021-01-08 | 63.56 |
| 2021-01-07 | 65.24 |
| 2021-01-06 | 66.93 |
| 2021-01-05 | 65.24 |
| 2021-01-04 | 63.22 |
| 2020-12-31 | 61.53 |
| 2020-12-30 | 65.24 |
| 2020-12-29 | 63.56 |
| 2020-12-28 | 62.21 |
| 2020-12-24 | 59.85 |
| 2020-12-23 | 63.56 |
| 2020-12-22 | 63.56 |
| 2020-12-21 | 63.56 |
| 2020-12-18 | 60.52 |
| 2020-12-17 | 57.15 |
| 2020-12-16 | 57.15 |
| 2020-12-15 | 57.15 |
| 2020-12-14 | 55.80 |
| 2020-12-11 | 57.15 |
| 2020-12-10 | 60.18 |
| 2020-12-09 | 61.87 |
| 2020-12-08 | 63.56 |
| 2020-12-07 | 65.92 |
| 2020-12-04 | 60.52 |
| 2020-12-03 | 62.21 |
| 2020-12-02 | 61.87 |
| 2020-12-01 | 62.21 |
| 2020-11-30 | 62.21 |
| 2020-11-27 | 61.87 |
| 2020-11-26 | 62.21 |
| 2020-11-25 | 63.56 |
| 2020-11-24 | 60.18 |
| 2020-11-23 | 61.53 |
| 2020-11-20 | 66.93 |
| 2020-11-19 | 67.60 |
| 2020-11-18 | 66.59 |
| 2020-11-17 | 68.61 |
| 2020-11-16 | 68.95 |
| 2020-11-13 | 65.24 |
| 2020-11-12 | 66.25 |
| 2020-11-11 | 66.25 |
| 2020-11-10 | 66.25 |
| 2020-11-09 | 58.50 |
| 2020-11-06 | 48.38 |
| 2020-11-05 | 49.39 |
| 2020-11-04 | 48.04 |
| 2020-11-03 | 49.39 |
| 2020-11-02 | 48.38 |
| 2020-10-30 | 48.38 |
| 2020-10-29 | 49.39 |
| 2020-10-28 | 51.75 |
| 2020-10-27 | 51.75 |
| 2020-10-23 | 56.47 |
| 2020-10-22 | 53.44 |
| 2020-10-21 | 55.12 |
| 2020-10-20 | 57.15 |
| 2020-10-19 | 56.81 |
| 2020-10-16 | 54.11 |
| 2020-10-15 | 54.45 |
| 2020-10-14 | 55.80 |
| 2020-10-12 | 56.47 |
| 2020-10-09 | 57.82 |
| 2020-10-08 | 60.18 |
| 2020-10-07 | 56.14 |
| 2020-10-06 | 57.82 |
| 2020-10-05 | 57.82 |
| 2020-09-30 | 51.75 |
| 2020-09-29 | 58.83 |
| 2020-09-28 | 53.10 |
| 2020-09-25 | 59.17 |
| 2020-09-24 | 62.54 |
| 2020-09-23 | 54.45 |
| 2020-09-22 | 55.80 |
| 2020-09-21 | 55.80 |
| 2020-09-18 | 56.14 |
| 2020-09-17 | 62.21 |
| 2020-09-16 | 62.54 |
| 2020-09-15 | 60.86 |
| 2020-09-14 | 57.82 |
| 2020-09-11 | 58.83 |
| 2020-09-10 | 57.49 |
| 2020-09-09 | 61.87 |
| 2020-09-08 | 63.56 |
| 2020-09-07 | 64.90 |
| 2020-09-04 | 66.93 |
| 2020-09-03 | 57.82 |
| 2020-09-02 | 58.83 |
| 2020-09-01 | 59.85 |
| 2020-08-31 | 59.51 |
| 2020-08-28 | 63.89 |
| 2020-08-27 | 63.56 |
| 2020-08-26 | 56.14 |
| 2020-08-25 | 57.15 |
| 2020-08-24 | 58.50 |
| 2020-08-21 | 55.12 |
| 2020-08-20 | 56.81 |
| 2020-08-19 | 58.50 |
| 2020-08-18 | 57.82 |
| 2020-08-17 | 55.12 |
| 2020-08-14 | 53.44 |
| 2020-08-13 | 54.45 |
| 2020-08-12 | 54.45 |
| 2020-08-11 | 52.09 |
| 2020-08-10 | 52.43 |
| 2020-08-07 | 53.78 |
| 2020-08-06 | 58.50 |
| 2020-08-05 | 51.75 |
| 2020-08-04 | 49.73 |
| 2020-08-03 | 51.42 |
| 2020-07-31 | 48.04 |
| 2020-07-30 | 50.40 |
| 2020-07-29 | 49.73 |
| 2020-07-28 | 49.39 |
| 2020-07-27 | 50.40 |
| 2020-07-24 | 54.79 |
| 2020-07-23 | 59.17 |
| 2020-07-22 | 56.81 |
| 2020-07-21 | 55.12 |
| 2020-07-20 | 58.16 |
| 2020-07-17 | 57.49 |
| 2020-07-16 | 57.49 |
| 2020-07-15 | 58.50 |
| 2020-07-14 | 64.23 |
| 2020-07-13 | 67.94 |
| 2020-07-10 | 66.93 |
| 2020-07-09 | 68.28 |
| 2020-07-08 | 51.75 |
| 2020-07-07 | 51.42 |
| 2020-07-06 | 51.42 |
| 2020-07-03 | 45.35 |
| 2020-07-02 | 41.64 |
| 2020-06-30 | 38.94 |
| 2020-06-29 | 37.93 |
| 2020-06-26 | 39.95 |
| 2020-06-24 | 38.60 |
| 2020-06-23 | 41.30 |
| 2020-06-22 | 41.30 |
| 2020-06-19 | 41.30 |
| 2020-06-18 | 40.62 |
| 2020-06-17 | 40.96 |
| 2020-06-16 | 41.30 |
| 2020-06-15 | 40.62 |
| 2020-06-12 | 40.99 |
| 2020-06-11 | 40.99 |
| 2020-06-10 | 40.99 |
| 2020-06-09 | 42.59 |
| 2020-06-08 | 40.99 |
| 2020-06-05 | 39.71 |
| 2020-06-04 | 40.35 |
| 2020-06-03 | 39.71 |
| 2020-06-02 | 40.67 |
| 2020-06-01 | 36.18 |
| 2020-05-29 | 35.22 |
| 2020-05-28 | 36.18 |
| 2020-05-27 | 36.51 |
| 2020-05-26 | 37.79 |
| 2020-05-25 | 38.11 |
| 2020-05-22 | 39.07 |
| 2020-05-21 | 41.31 |
| 2020-05-20 | 44.52 |
| 2020-05-19 | 49.00 |
| 2020-05-18 | 44.52 |
| 2020-05-15 | 44.52 |
| 2020-05-14 | 40.67 |
| 2020-05-13 | 42.59 |
| 2020-05-12 | 42.27 |
| 2020-05-11 | 44.20 |
| 2020-05-08 | 45.48 |
| 2020-05-07 | 36.18 |
| 2020-05-06 | 34.90 |
| 2020-05-05 | 30.74 |
| 2020-05-04 | 30.42 |
| 2020-04-29 | 33.62 |
| 2020-04-28 | 32.34 |
| 2020-04-27 | 32.98 |
| 2020-04-24 | 35.54 |
| 2020-04-23 | 36.83 |
| 2020-04-22 | 34.90 |
| 2020-04-21 | 34.26 |
| 2020-04-20 | 35.86 |
| 2020-04-17 | 34.90 |
| 2020-04-16 | 31.06 |
| 2020-04-15 | 32.34 |
| 2020-04-14 | 33.30 |
| 2020-04-09 | 33.30 |
| 2020-04-08 | 34.26 |
| 2020-04-07 | 36.18 |
| 2020-04-06 | 32.02 |
| 2020-04-03 | 35.22 |
| 2020-04-02 | 33.62 |
| 2020-04-01 | 33.62 |
| 2020-03-31 | 35.86 |
| 2020-03-30 | 35.86 |
| 2020-03-27 | 38.75 |
| 2020-03-26 | 44.20 |
| 2020-03-25 | 42.27 |
| 2020-03-24 | 40.35 |
| 2020-03-23 | 41.95 |
| 2020-03-20 | 47.08 |
| 2020-03-19 | 31.38 |
| 2020-03-18 | 38.75 |
| 2020-03-17 | 40.35 |
| 2020-03-16 | 49.00 |
| 2020-03-13 | 54.45 |
| 2020-03-12 | 57.01 |
| 2020-03-11 | 61.50 |
| 2020-03-10 | 59.58 |
| 2020-03-09 | 55.41 |
| 2020-03-06 | 65.99 |
| 2020-03-05 | 67.91 |
| 2020-03-04 | 67.59 |
| 2020-03-03 | 62.14 |
| 2020-03-02 | 61.82 |
| 2020-02-28 | 62.78 |
| 2020-02-27 | 66.63 |
| 2020-02-26 | 66.95 |
| 2020-02-25 | 68.23 |
| 2020-02-24 | 68.23 |
| 2020-02-21 | 69.83 |
| 2020-02-20 | 70.47 |
| 2020-02-19 | 67.27 |
| 2020-02-18 | 69.51 |
| 2020-02-17 | 68.23 |
| 2020-02-14 | 67.27 |
| 2020-02-13 | 66.95 |
| 2020-02-12 | 71.11 |
| 2020-02-11 | 68.55 |
| 2020-02-10 | 71.43 |
| 2020-02-07 | 72.39 |
| 2020-02-06 | 75.60 |
| 2020-02-05 | 67.27 |
| 2020-02-04 | 61.82 |
| 2020-02-03 | 60.86 |
| 2020-01-31 | 62.14 |
| 2020-01-30 | 62.14 |
| 2020-01-29 | 66.95 |
| 2020-01-24 | 74.96 |
| 2020-01-23 | 74.64 |
| 2020-01-22 | 75.60 |
| 2020-01-21 | 74.32 |
| 2020-01-20 | 75.92 |
| 2020-01-17 | 73.03 |
| 2020-01-16 | 72.07 |
| 2020-01-15 | 74.64 |
| 2020-01-14 | 77.20 |
| 2020-01-13 | 79.12 |
| 2020-01-10 | 81.69 |
| 2020-01-09 | 83.93 |
| 2020-01-08 | 81.37 |
| 2020-01-07 | 77.84 |
| 2020-01-06 | 82.01 |
| 2020-01-03 | 81.37 |
| 2020-01-02 | 79.76 |
| 2019-12-31 | 77.20 |
| 2019-12-30 | 76.56 |
| 2019-12-27 | 75.92 |
| 2019-12-24 | 74.00 |
| 2019-12-23 | 73.68 |
| 2019-12-20 | 73.68 |
| 2019-12-19 | 74.96 |
| 2019-12-18 | 73.36 |
| 2019-12-17 | 73.36 |
| 2019-12-16 | 75.92 |
| 2019-12-13 | 69.83 |
| 2019-12-12 | 66.95 |
| 2019-12-11 | 61.18 |
| 2019-12-10 | 55.73 |
| 2019-12-09 | 57.97 |
| 2019-12-06 | 59.90 |
| 2019-12-05 | 58.29 |
| 2019-12-04 | 58.62 |
| 2019-12-03 | 57.01 |
| 2019-12-02 | 55.41 |
| 2019-11-29 | 47.40 |
| 2019-11-28 | 48.04 |
| 2019-11-27 | 48.36 |
| 2019-11-26 | 46.76 |
| 2019-11-25 | 46.12 |
| 2019-11-22 | 46.76 |
| 2019-11-21 | 48.04 |
| 2019-11-20 | 50.28 |
| 2019-11-19 | 50.28 |
| 2019-11-18 | 50.92 |
| 2019-11-15 | 50.28 |
| 2019-11-14 | 50.60 |
| 2019-11-13 | 51.25 |
| 2019-11-12 | 51.25 |
| 2019-11-11 | 48.68 |
| 2019-11-08 | 50.60 |
| 2019-11-07 | 51.25 |
| 2019-11-06 | 49.32 |
| 2019-11-05 | 46.44 |
| 2019-11-04 | 45.16 |
| 2019-11-01 | 44.52 |
| 2019-10-31 | 44.20 |
| 2019-10-30 | 47.08 |
| 2019-10-29 | 49.64 |
| 2019-10-28 | 48.36 |
| 2019-10-25 | 47.72 |
| 2019-10-24 | 46.44 |
| 2019-10-23 | 47.08 |
| 2019-10-22 | 49.00 |
| 2019-10-21 | 49.96 |
| 2019-10-18 | 51.57 |
| 2019-10-17 | 55.41 |
| 2019-10-16 | 49.32 |
| 2019-10-15 | 50.28 |
| 2019-10-14 | 50.92 |
| 2019-10-11 | 48.04 |
| 2019-10-10 | 46.12 |
| 2019-10-09 | 47.72 |
| 2019-10-08 | 46.44 |
| 2019-10-04 | 49.00 |
| 2019-10-03 | 49.00 |
| 2019-10-02 | 49.96 |
| 2019-09-30 | 53.81 |
| 2019-09-27 | 56.37 |
| 2019-09-26 | 55.73 |
| 2019-09-25 | 55.09 |
| 2019-09-24 | 56.05 |
| 2019-09-23 | 57.65 |
| 2019-09-20 | 61.18 |
| 2019-09-19 | 55.73 |
| 2019-09-18 | 55.41 |
| 2019-09-17 | 54.45 |
| 2019-09-16 | 58.29 |
| 2019-09-13 | 54.45 |
| 2019-09-12 | 55.41 |
| 2019-09-11 | 55.09 |
| 2019-09-10 | 56.37 |
| 2019-09-09 | 55.41 |
| 2019-09-06 | 63.74 |
| 2019-09-05 | 52.21 |
| 2019-09-04 | 49.64 |
| 2019-09-03 | 46.44 |
| 2019-09-02 | 47.40 |
| 2019-08-30 | 49.00 |
| 2019-08-29 | 51.89 |
| 2019-08-28 | 51.57 |
| 2019-08-27 | 50.60 |
| 2019-08-26 | 51.57 |
| 2019-08-23 | 54.13 |
| 2019-08-22 | 52.53 |
| 2019-08-21 | 57.01 |
| 2019-08-20 | 55.41 |
| 2019-08-19 | 49.00 |
| 2019-08-16 | 48.04 |
| 2019-08-15 | 44.52 |
| 2019-08-14 | 43.88 |
| 2019-08-13 | 38.75 |
| 2019-08-12 | 49.00 |
| 2019-08-09 | 52.21 |
| 2019-08-08 | 53.81 |
| 2019-08-07 | 57.01 |
| 2019-08-06 | 61.82 |
| 2019-08-05 | 65.99 |
| 2019-08-02 | 65.02 |
| 2019-08-01 | 73.03 |
| 2019-07-31 | 79.44 |
| 2019-07-30 | 83.61 |
| 2019-07-29 | 80.73 |
| 2019-07-26 | 78.16 |
| 2019-07-25 | 80.08 |
| 2019-07-24 | 78.80 |
| 2019-07-23 | 79.12 |
| 2019-07-22 | 80.08 |
| 2019-07-19 | 80.40 |
| 2019-07-18 | 80.73 |
| 2019-07-17 | 86.17 |
| 2019-07-16 | 88.10 |
| 2019-07-15 | 87.77 |
| 2019-07-12 | 91.30 |
| 2019-07-11 | 96.43 |
| 2019-07-10 | 92.90 |
| 2019-07-09 | 89.70 |
| 2019-07-08 | 89.38 |
| 2019-07-05 | 88.42 |
| 2019-07-04 | 86.17 |
| 2019-07-03 | 86.49 |
| 2019-07-02 | 86.49 |
| 2019-06-28 | 82.33 |
| 2019-06-27 | 81.37 |
| 2019-06-26 | 80.40 |
| 2019-06-25 | 80.73 |
| 2019-06-24 | 81.05 |
| 2019-06-21 | 80.73 |
| 2019-06-20 | 79.76 |
| 2019-06-19 | 76.88 |
| 2019-06-18 | 71.43 |
| 2019-06-17 | 69.19 |
| 2019-06-14 | 64.70 |
| 2019-06-13 | 63.42 |
| 2019-06-12 | 63.42 |
| 2019-06-11 | 63.42 |
| 2019-06-10 | 61.82 |
| 2019-06-06 | 64.06 |
| 2019-06-05 | 70.15 |
| 2019-06-04 | 74.32 |
| 2019-06-03 | 74.00 |
| 2019-05-31 | 67.91 |
| 2019-05-30 | 67.59 |
| 2019-05-29 | 68.23 |
| 2019-05-28 | 69.83 |
| 2019-05-27 | 67.91 |
| 2019-05-24 | 66.95 |
| 2019-05-23 | 67.27 |
| 2019-05-22 | 64.70 |
| 2019-05-21 | 65.50 |
| 2019-05-20 | 64.03 |
| 2019-05-17 | 62.55 |
| 2019-05-16 | 62.55 |
| 2019-05-15 | 62.55 |
| 2019-05-14 | 60.77 |
| 2019-05-10 | 62.25 |
| 2019-05-09 | 62.55 |
| 2019-05-08 | 62.84 |
| 2019-05-07 | 63.73 |
| 2019-05-06 | 61.07 |
| 2019-05-03 | 66.09 |
| 2019-05-02 | 65.21 |
| 2019-04-30 | 61.07 |
| 2019-04-29 | 61.07 |
| 2019-04-26 | 60.18 |
| 2019-04-25 | 58.41 |
| 2019-04-24 | 59.59 |
| 2019-04-23 | 57.52 |
| 2019-04-18 | 61.96 |
| 2019-04-17 | 62.55 |
| 2019-04-16 | 64.91 |
| 2019-04-15 | 62.55 |
| 2019-04-12 | 66.69 |
| 2019-04-11 | 65.21 |
| 2019-04-10 | 67.87 |
| 2019-04-09 | 69.35 |
| 2019-04-08 | 69.05 |
| 2019-04-04 | 69.05 |
| 2019-04-03 | 70.82 |
| 2019-04-02 | 68.46 |
| 2019-04-01 | 68.16 |
| 2019-03-29 | 62.84 |
| 2019-03-28 | 61.07 |
| 2019-03-27 | 62.55 |
| 2019-03-26 | 64.32 |
| 2019-03-25 | 66.98 |
| 2019-03-22 | 72.89 |
| 2019-03-21 | 69.64 |
| 2019-03-20 | 72.89 |
| 2019-03-19 | 66.98 |
| 2019-03-18 | 69.05 |
| 2019-03-15 | 71.41 |
| 2019-03-14 | 56.93 |
| 2019-03-13 | 60.48 |
| 2019-03-12 | 60.77 |
| 2019-03-11 | 58.11 |
| 2019-03-08 | 57.82 |
| 2019-03-07 | 62.25 |
| 2019-03-06 | 53.39 |
| 2019-03-05 | 53.98 |
| 2019-03-04 | 52.20 |
| 2019-03-01 | 48.95 |
| 2019-02-28 | 48.36 |
| 2019-02-27 | 50.43 |
| 2019-02-26 | 50.14 |
| 2019-02-25 | 45.70 |
| 2019-02-22 | 46.29 |
| 2019-02-21 | 46.29 |
| 2019-02-20 | 43.63 |
| 2019-02-19 | 45.70 |
| 2019-02-18 | 46.00 |
| 2019-02-15 | 47.18 |
| 2019-02-14 | 47.77 |
| 2019-02-13 | 46.29 |
| 2019-02-12 | 48.36 |
| 2019-02-11 | 50.14 |
| 2019-02-08 | 52.20 |
| 2019-02-04 | 53.09 |
| 2019-02-01 | 46.00 |
| 2019-01-31 | 44.22 |
| 2019-01-30 | 38.61 |
| 2019-01-29 | 38.90 |
| 2019-01-28 | 42.16 |
| 2019-01-25 | 42.75 |
| 2019-01-24 | 45.41 |
| 2019-01-23 | 46.29 |
| 2019-01-22 | 42.75 |
| 2019-01-21 | 44.82 |
| 2019-01-18 | 40.97 |
| 2019-01-17 | 39.79 |
| 2019-01-16 | 39.20 |
| 2019-01-15 | 39.50 |
| 2019-01-14 | 43.34 |
| 2019-01-11 | 42.75 |
| 2019-01-10 | 43.93 |
| 2019-01-09 | 42.16 |
| 2019-01-08 | 43.63 |
| 2019-01-07 | 45.41 |
| 2019-01-04 | 47.48 |
| 2019-01-03 | 46.59 |
| 2019-01-02 | 49.54 |
| 2018-12-31 | 55.75 |
| 2018-12-28 | 50.43 |
| 2018-12-27 | 58.11 |
| 2018-12-24 | 46.29 |
| 2018-12-21 | 46.59 |
| 2018-12-20 | 41.56 |
| 2018-12-19 | 40.09 |
| 2018-12-18 | 38.61 |
| 2018-12-17 | 37.43 |
| 2018-12-14 | 38.02 |
| 2018-12-13 | 41.27 |
| 2018-12-12 | 37.72 |
| 2018-12-11 | 35.36 |
| 2018-12-10 | 32.40 |
| 2018-12-07 | 31.81 |
| 2018-12-06 | 33.88 |
| 2018-12-05 | 38.31 |
| 2018-12-04 | 38.61 |
| 2018-12-03 | 38.61 |
| 2018-11-30 | 32.40 |
| 2018-11-29 | 32.70 |
| 2018-11-28 | 31.22 |
| 2018-11-27 | 29.74 |
| 2018-11-26 | 29.74 |
| 2018-11-23 | 28.56 |
| 2018-11-22 | 28.86 |
| 2018-11-21 | 29.15 |
| 2018-11-20 | 28.86 |
| 2018-11-19 | 30.04 |
| 2018-11-16 | 34.47 |
| 2018-11-15 | 35.06 |
| 2018-11-14 | 37.72 |
| 2018-11-13 | 33.29 |
| 2018-11-12 | 28.56 |
| 2018-11-09 | 27.97 |
| 2018-11-08 | 29.15 |
| 2018-11-07 | 30.93 |
| 2018-11-06 | 31.81 |
| 2018-11-05 | 30.93 |
| 2018-11-02 | 39.50 |
| 2018-11-01 | 32.70 |
| 2018-10-31 | 35.95 |
| 2018-10-30 | 32.99 |
| 2018-10-29 | 34.77 |
| 2018-10-26 | 36.84 |
| 2018-10-25 | 36.24 |
| 2018-10-24 | 39.50 |
| 2018-10-23 | 43.04 |
| 2018-10-22 | 44.52 |
| 2018-10-19 | 41.27 |
| 2018-10-18 | 42.16 |
| 2018-10-16 | 40.38 |
| 2018-10-15 | 47.77 |
| 2018-10-12 | 51.02 |
| 2018-10-11 | 48.07 |
| 2018-10-10 | 49.54 |
| 2018-10-09 | 53.09 |
| 2018-10-08 | 51.32 |
| 2018-10-05 | 53.39 |
| 2018-10-04 | 59.59 |
| 2018-10-03 | 63.73 |
| 2018-10-02 | 63.73 |
| 2018-09-28 | 64.03 |
| 2018-09-27 | 59.00 |
| 2018-09-26 | 57.23 |
| 2018-09-24 | 60.77 |
| 2018-09-21 | 62.55 |
| 2018-09-20 | 65.50 |
| 2018-09-19 | 66.98 |
| 2018-09-18 | 65.80 |
| 2018-09-17 | 65.80 |
| 2018-09-14 | 65.80 |
| 2018-09-13 | 66.09 |
| 2018-09-12 | 65.50 |
| 2018-09-11 | 64.32 |
| 2018-09-10 | 65.50 |
| 2018-09-07 | 65.80 |
| 2018-09-06 | 66.09 |
| 2018-09-05 | 68.75 |
| 2018-09-04 | 77.92 |
| 2018-09-03 | 76.44 |
| 2018-08-31 | 75.85 |
| 2018-08-30 | 75.26 |
| 2018-08-29 | 77.92 |
| 2018-08-28 | 77.33 |
| 2018-08-27 | 77.33 |
| 2018-08-24 | 73.19 |
| 2018-08-23 | 70.53 |
| 2018-08-22 | 69.64 |
| 2018-08-21 | 69.94 |
| 2018-08-20 | 67.28 |
| 2018-08-17 | 65.50 |
| 2018-08-16 | 65.50 |
| 2018-08-15 | 65.50 |
| 2018-08-14 | 73.78 |
| 2018-08-13 | 75.85 |
| 2018-08-10 | 75.26 |
| 2018-08-09 | 75.85 |
| 2018-08-08 | 75.85 |
| 2018-08-07 | 73.19 |
| 2018-08-06 | 72.30 |
| 2018-08-03 | 71.71 |
| 2018-08-02 | 68.46 |
| 2018-08-01 | 66.69 |
| 2018-07-31 | 69.05 |
| 2018-07-30 | 69.35 |
| 2018-07-27 | 72.89 |
| 2018-07-26 | 73.48 |
| 2018-07-25 | 75.55 |
| 2018-07-24 | 74.37 |
| 2018-07-23 | 77.33 |
| 2018-07-20 | 74.67 |
| 2018-07-19 | 78.21 |
| 2018-07-18 | 80.28 |
| 2018-07-17 | 80.28 |
| 2018-07-16 | 79.10 |
| 2018-07-13 | 74.96 |
| 2018-07-12 | 76.44 |
| 2018-07-11 | 74.37 |
| 2018-07-10 | 74.96 |
| 2018-07-09 | 78.21 |
| 2018-07-06 | 71.41 |
| 2018-07-05 | 71.12 |
| 2018-07-04 | 70.82 |
| 2018-07-03 | 71.71 |
| 2018-06-29 | 73.78 |
| 2018-06-28 | 66.39 |
| 2018-06-27 | 65.50 |
| 2018-06-26 | 66.09 |
| 2018-06-25 | 65.50 |
| 2018-06-22 | 66.09 |
| 2018-06-21 | 65.21 |
| 2018-06-20 | 69.35 |
| 2018-06-19 | 69.94 |
| 2018-06-15 | 79.98 |
| 2018-06-14 | 74.67 |
| 2018-06-13 | 77.33 |
| 2018-06-12 | 75.55 |
| 2018-06-11 | 75.26 |
| 2018-06-08 | 77.92 |
| 2018-06-07 | 82.35 |
| 2018-06-06 | 80.28 |
| 2018-06-05 | 80.28 |
| 2018-06-04 | 80.28 |
| 2018-06-01 | 82.05 |
| 2018-05-31 | 85.30 |
| 2018-05-30 | 74.67 |
| 2018-05-29 | 73.78 |
| 2018-05-28 | 71.12 |
| 2018-05-25 | 67.28 |
| 2018-05-24 | 66.69 |
| 2018-05-23 | 71.41 |
| 2018-05-21 | 76.44 |
| 2018-05-18 | 76.14 |
| 2018-05-17 | 74.07 |
| 2018-05-16 | 81.46 |
| 2018-05-15 | 82.94 |
| 2018-05-14 | 85.01 |
| 2018-05-11 | 79.69 |
| 2018-05-10 | 79.39 |
| 2018-05-09 | 82.94 |
| 2018-05-08 | 82.05 |
| 2018-05-07 | 82.05 |
| 2018-05-04 | 83.24 |
| 2018-05-03 | 83.53 |
| 2018-05-02 | 86.19 |
| 2018-04-30 | 91.22 |
| 2018-04-27 | 80.58 |
| 2018-04-26 | 80.28 |
| 2018-04-25 | 74.37 |
| 2018-04-24 | 75.55 |
| 2018-04-23 | 75.85 |
| 2018-04-20 | 75.26 |
| 2018-04-19 | 76.14 |
| 2018-04-18 | 72.30 |
| 2018-04-17 | 68.46 |
| 2018-04-16 | 70.53 |
| 2018-04-13 | 77.03 |
| 2018-04-12 | 76.44 |
| 2018-04-11 | 77.33 |
| 2018-04-10 | 76.73 |
| 2018-04-09 | 75.85 |
| 2018-04-06 | 77.33 |
| 2018-04-04 | 79.39 |
| 2018-04-03 | 82.94 |
| 2018-03-29 | 71.71 |
| 2018-03-28 | 71.41 |
| 2018-03-27 | 72.30 |
| 2018-03-26 | 66.39 |
| 2018-03-23 | 67.28 |
| 2018-03-22 | 71.41 |
| 2018-03-21 | 72.60 |
| 2018-03-20 | 70.23 |
| 2018-03-19 | 61.37 |
| 2018-03-16 | 61.07 |
| 2018-03-15 | 62.55 |
| 2018-03-14 | 62.55 |
| 2018-03-13 | 62.25 |
| 2018-03-12 | 62.55 |
| 2018-03-09 | 57.52 |
| 2018-03-08 | 59.59 |
| 2018-03-07 | 60.48 |
| 2018-03-06 | 61.07 |
| 2018-03-05 | 60.77 |
| 2018-03-02 | 62.84 |
| 2018-03-01 | 65.80 |
| 2018-02-28 | 67.87 |
| 2018-02-27 | 66.98 |
| 2018-02-26 | 63.43 |
| 2018-02-23 | 62.55 |
| 2018-02-22 | 60.48 |
| 2018-02-21 | 60.77 |
| 2018-02-20 | 61.66 |
| 2018-02-15 | 58.71 |
| 2018-02-14 | 57.52 |
| 2018-02-13 | 58.71 |
| 2018-02-12 | 52.80 |
| 2018-02-09 | 52.20 |
| 2018-02-08 | 52.80 |
| 2018-02-07 | 59.59 |
| 2018-02-06 | 62.84 |
| 2018-02-05 | 66.09 |
| 2018-02-02 | 69.64 |
| 2018-02-01 | 71.12 |
| 2018-01-31 | 70.23 |
| 2018-01-30 | 66.98 |
| 2018-01-29 | 73.19 |
| 2018-01-26 | 73.48 |
| 2018-01-25 | 73.19 |
| 2018-01-24 | 74.07 |
| 2018-01-23 | 71.71 |
| 2018-01-22 | 71.41 |
| 2018-01-19 | 68.75 |
| 2018-01-18 | 67.57 |
| 2018-01-17 | 67.28 |
| 2018-01-16 | 67.87 |
| 2018-01-15 | 61.66 |
| 2018-01-12 | 65.21 |
| 2018-01-11 | 68.46 |
| 2018-01-10 | 69.05 |
| 2018-01-09 | 69.05 |
| 2018-01-08 | 64.03 |
| 2018-01-05 | 63.73 |
| 2018-01-04 | 64.62 |
| 2018-01-03 | 61.96 |
| 2018-01-02 | 59.30 |
| 2017-12-29 | 54.86 |
| 2017-12-28 | 55.16 |
| 2017-12-27 | 53.68 |
| 2017-12-22 | 54.86 |
| 2017-12-21 | 55.45 |
| 2017-12-20 | 54.86 |
| 2017-12-19 | 54.86 |
| 2017-12-18 | 54.57 |
| 2017-12-15 | 56.05 |
| 2017-12-14 | 56.05 |
| 2017-12-13 | 57.23 |
| 2017-12-12 | 57.23 |
| 2017-12-11 | 57.82 |
| 2017-12-08 | 56.34 |
| 2017-12-07 | 56.34 |
| 2017-12-06 | 56.64 |
| 2017-12-05 | 59.59 |
| 2017-12-04 | 54.86 |
| 2017-12-01 | 54.86 |
| 2017-11-30 | 52.50 |
| 2017-11-29 | 53.68 |
| 2017-11-28 | 50.14 |
| 2017-11-27 | 48.07 |
| 2017-11-24 | 48.95 |
| 2017-11-23 | 47.18 |
| 2017-11-22 | 47.18 |
| 2017-11-21 | 46.29 |
| 2017-11-20 | 44.22 |
| 2017-11-17 | 40.68 |
| 2017-11-16 | 46.88 |
| 2017-11-15 | 52.20 |
| 2017-11-14 | 59.00 |
| 2017-11-13 | 55.45 |
| 2017-11-10 | 56.64 |
| 2017-11-09 | 56.34 |
| 2017-11-08 | 54.27 |
| 2017-11-07 | 53.98 |
| 2017-11-06 | 54.57 |
| 2017-11-03 | 58.71 |
| 2017-11-02 | 63.73 |
| 2017-11-01 | 61.96 |
| 2017-10-31 | 62.84 |
| 2017-10-30 | 63.14 |
| 2017-10-27 | 62.55 |
| 2017-10-26 | 62.25 |
| 2017-10-25 | 64.03 |
| 2017-10-24 | 64.91 |
| 2017-10-23 | 66.39 |
| 2017-10-20 | 64.91 |
| 2017-10-19 | 68.16 |
| 2017-10-18 | 67.87 |
| 2017-10-17 | 63.14 |
| 2017-10-16 | 59.59 |
| 2017-10-13 | 57.82 |
| 2017-10-12 | 57.82 |
| 2017-10-11 | 57.52 |
| 2017-10-10 | 56.64 |
| 2017-10-09 | 59.00 |
| 2017-10-06 | 56.34 |
| 2017-10-04 | 48.07 |
| 2017-10-03 | 48.66 |
| 2017-09-29 | 47.18 |
| 2017-09-28 | 46.59 |
| 2017-09-27 | 46.59 |
| 2017-09-26 | 41.56 |
| 2017-09-25 | 41.56 |
| 2017-09-22 | 44.52 |
| 2017-09-21 | 47.18 |
| 2017-09-20 | 45.70 |
| 2017-09-19 | 45.70 |
| 2017-09-18 | 43.63 |
| 2017-09-15 | 43.04 |
| 2017-09-14 | 43.04 |
| 2017-09-13 | 42.45 |
| 2017-09-12 | 44.22 |
| 2017-09-11 | 45.41 |
| 2017-09-08 | 47.77 |
| 2017-09-07 | 46.29 |
| 2017-09-06 | 42.16 |
| 2017-09-05 | 41.56 |
| 2017-09-04 | 39.50 |
| 2017-09-01 | 38.61 |
| 2017-08-31 | 34.77 |
| 2017-08-30 | 33.88 |
| 2017-08-29 | 32.99 |
| 2017-08-28 | 32.99 |
| 2017-08-25 | 41.56 |
| 2017-08-24 | 33.58 |
| 2017-08-22 | 33.88 |
| 2017-08-21 | 32.99 |
| 2017-08-18 | 32.40 |
| 2017-08-17 | 37.43 |
| 2017-08-16 | 37.72 |
| 2017-08-15 | 32.99 |
| 2017-08-14 | 28.56 |
| 2017-08-11 | 25.61 |
| 2017-08-10 | 27.67 |
| 2017-08-09 | 29.15 |
| 2017-08-08 | 29.15 |
| 2017-08-07 | 27.67 |
| 2017-08-04 | 30.33 |
| 2017-08-03 | 27.97 |
| 2017-08-02 | 29.45 |
| 2017-08-01 | 30.63 |
| 2017-07-31 | 30.63 |
| 2017-07-28 | 26.20 |
| 2017-07-27 | 27.08 |
| 2017-07-26 | 27.08 |
| 2017-07-25 | 27.38 |
| 2017-07-24 | 26.20 |
| 2017-07-21 | 24.72 |
| 2017-07-20 | 25.90 |
| 2017-07-19 | 25.31 |
| 2017-07-18 | 22.65 |
| 2017-07-17 | 21.76 |
| 2017-07-14 | 20.29 |
| 2017-07-13 | 24.13 |
| 2017-07-12 | 25.01 |
| 2017-07-11 | 25.01 |
| 2017-07-10 | 24.13 |
| 2017-07-07 | 25.01 |
| 2017-07-06 | 26.20 |
| 2017-07-05 | 27.97 |
| 2017-07-04 | 29.45 |
| 2017-07-03 | 29.15 |
| 2017-06-30 | 28.29 |
| 2017-06-29 | 28.29 |
| 2017-06-28 | 25.72 |
| 2017-06-27 | 22.58 |
| 2017-06-26 | 24.86 |
| 2017-06-23 | 26.01 |
| 2017-06-22 | 25.72 |
| 2017-06-21 | 25.72 |
| 2017-06-20 | 26.01 |
| 2017-06-19 | 26.29 |
| 2017-06-16 | 22.29 |
| 2017-06-15 | 28.29 |
| 2017-06-14 | 28.58 |
| 2017-06-13 | 27.43 |
| 2017-06-12 | 27.72 |
| 2017-06-09 | 28.58 |
| 2017-06-08 | 28.29 |
| 2017-06-07 | 28.58 |
| 2017-06-06 | 27.72 |
| 2017-06-05 | 27.43 |
| 2017-06-02 | 28.29 |
| 2017-06-01 | 25.72 |
| 2017-05-31 | 25.43 |
| 2017-05-29 | 26.01 |
| 2017-05-26 | 25.72 |
| 2017-05-25 | 26.01 |
| 2017-05-24 | 26.86 |
| 2017-05-23 | 29.43 |
| 2017-05-22 | 29.43 |
| 2017-05-19 | 28.01 |
| 2017-05-18 | 25.72 |
| 2017-05-17 | 25.72 |
| 2017-05-16 | 25.72 |
| 2017-05-15 | 24.58 |
| 2017-05-12 | 24.29 |
| 2017-05-11 | 23.43 |
| 2017-05-10 | 25.15 |
| 2017-05-09 | 26.29 |
| 2017-05-08 | 26.58 |
| 2017-05-05 | 21.43 |
| 2017-05-04 | 18.58 |
| 2017-05-02 | 19.15 |
| 2017-04-28 | 18.29 |
| 2017-04-27 | 16.86 |
| 2017-04-26 | 18.86 |
| 2017-04-25 | 19.15 |
| 2017-04-24 | 17.43 |
| 2017-04-21 | 18.58 |
| 2017-04-20 | 21.15 |
| 2017-04-19 | 20.00 |
| 2017-04-18 | 22.86 |
| 2017-04-13 | 23.43 |
| 2017-04-12 | 25.43 |
| 2017-04-11 | 24.29 |
| 2017-04-10 | 26.01 |
| 2017-04-07 | 26.58 |
| 2017-04-06 | 28.29 |
| 2017-04-05 | 31.43 |
| 2017-04-03 | 25.72 |
| 2017-03-31 | 24.00 |
| 2017-03-30 | 26.58 |
| 2017-03-29 | 28.29 |
| 2017-03-28 | 28.29 |
| 2017-03-27 | 28.58 |
| 2017-03-24 | 30.01 |
| 2017-03-23 | 29.72 |
| 2017-03-22 | 29.72 |
| 2017-03-21 | 33.43 |
| 2017-03-20 | 33.72 |
| 2017-03-17 | 39.72 |
| 2017-03-16 | 36.58 |
| 2017-03-15 | 35.43 |
| 2017-03-14 | 36.29 |
| 2017-03-13 | 33.15 |
| 2017-03-10 | 30.86 |
| 2017-03-09 | 32.58 |
| 2017-03-08 | 35.15 |
| 2017-03-07 | 36.01 |
| 2017-03-06 | 36.01 |
| 2017-03-03 | 34.01 |
| 2017-03-02 | 35.15 |
| 2017-03-01 | 36.86 |
| 2017-02-28 | 36.29 |
| 2017-02-27 | 34.58 |
| 2017-02-24 | 35.72 |
| 2017-02-23 | 36.86 |
| 2017-02-22 | 35.72 |
| 2017-02-21 | 33.15 |
| 2017-02-20 | 30.01 |
| 2017-02-17 | 31.43 |
| 2017-02-16 | 33.43 |
| 2017-02-15 | 37.72 |
| 2017-02-14 | 37.15 |
| 2017-02-13 | 34.29 |
| 2017-02-10 | 37.43 |
| 2017-02-09 | 36.29 |
| 2017-02-08 | 35.15 |
| 2017-02-07 | 35.72 |
| 2017-02-06 | 33.43 |
| 2017-02-03 | 33.15 |
| 2017-02-02 | 32.58 |
| 2017-02-01 | 27.72 |
| 2017-01-27 | 26.58 |
| 2017-01-26 | 26.01 |
| 2017-01-25 | 22.58 |
| 2017-01-24 | 20.58 |
| 2017-01-23 | 21.43 |
| 2017-01-20 | 10.86 |
| 2017-01-19 | 12.86 |
| 2017-01-18 | 15.15 |
| 2017-01-17 | 16.29 |
| 2017-01-16 | 14.58 |
| 2017-01-13 | 14.00 |
| 2017-01-12 | 14.29 |
| 2017-01-11 | 15.72 |
| 2017-01-10 | 18.86 |
| 2017-01-09 | 17.43 |
| 2017-01-06 | 19.15 |
| 2017-01-05 | 16.00 |
| 2017-01-04 | 12.86 |
| 2017-01-03 | 10.29 |
| 2016-12-30 | 5.43 |
| 2016-12-29 | 4.58 |
| 2016-12-28 | 8.00 |
| 2016-12-23 | 9.15 |
| 2016-12-22 | 10.58 |
| 2016-12-21 | 10.00 |
| 2016-12-20 | 10.58 |
| 2016-12-19 | 13.15 |
| 2016-12-16 | 18.86 |
| 2016-12-15 | 9.43 |
| 2016-12-14 | 13.15 |
| 2016-12-13 | 14.58 |
| 2016-12-12 | 14.86 |
| 2016-12-09 | 16.29 |
| 2016-12-08 | 14.58 |
| 2016-12-07 | 17.72 |
| 2016-12-06 | 14.86 |
| 2016-12-05 | 17.15 |
| 2016-12-02 | 19.15 |
| 2016-12-01 | 19.43 |
| 2016-11-30 | 22.58 |
| 2016-11-29 | 16.00 |
| 2016-11-28 | 18.86 |
| 2016-11-25 | 20.00 |
| 2016-11-24 | 20.58 |
| 2016-11-23 | 20.58 |
| 2016-11-22 | 20.58 |
| 2016-11-21 | 17.43 |
| 2016-11-18 | 21.72 |
| 2016-11-17 | 21.72 |
| 2016-11-16 | 21.72 |
| 2016-11-15 | 22.00 |
| 2016-11-14 | 19.72 |
| 2016-11-11 | 20.86 |
| 2016-11-10 | 24.00 |
| 2016-11-09 | 27.72 |
| 2016-11-08 | 31.43 |
| 2016-11-07 | 31.43 |
| 2016-11-04 | 29.72 |
| 2016-11-03 | 30.58 |
| 2016-11-02 | 31.43 |
| 2016-11-01 | 30.58 |
| 2016-10-31 | 35.15 |
| 2016-10-28 | 36.58 |
| 2016-10-27 | 36.01 |
| 2016-10-26 | 36.58 |
| 2016-10-25 | 38.58 |
| 2016-10-24 | 39.15 |
| 2016-10-20 | 40.29 |
| 2016-10-19 | 38.58 |
| 2016-10-18 | 42.58 |
| 2016-10-17 | 40.86 |
| 2016-10-14 | 41.43 |
| 2016-10-13 | 37.72 |
| 2016-10-12 | 34.29 |
| 2016-10-11 | 32.29 |
| 2016-10-07 | 33.15 |
| 2016-10-06 | 30.86 |
| 2016-10-05 | 29.43 |
| 2016-10-04 | 28.86 |
| 2016-10-03 | 30.01 |
| 2016-09-30 | 30.86 |
| 2016-09-29 | 31.72 |
| 2016-09-28 | 30.01 |
| 2016-09-27 | 27.72 |
| 2016-09-26 | 25.72 |
| 2016-09-23 | 27.72 |
| 2016-09-22 | 25.72 |
| 2016-09-21 | 28.29 |
| 2016-09-20 | 24.58 |
| 2016-09-19 | 26.86 |
| 2016-09-15 | 26.58 |
| 2016-09-14 | 28.29 |
| 2016-09-13 | 28.01 |
| 2016-09-12 | 27.72 |
| 2016-09-09 | 28.58 |
| 2016-09-08 | 27.15 |
| 2016-09-07 | 28.58 |
| 2016-09-06 | 28.29 |
| 2016-09-05 | 28.58 |
| 2016-09-02 | 29.43 |
| 2016-09-01 | 29.43 |
| 2016-08-31 | 26.86 |
| 2016-08-30 | 23.72 |
| 2016-08-29 | 18.86 |
| 2016-08-26 | 24.58 |
| 2016-08-25 | 22.00 |
| 2016-08-24 | 19.15 |
| 2016-08-23 | 19.72 |
| 2016-08-22 | 15.43 |
| 2016-08-19 | 1.72 |
| 2016-08-18 | 1.43 |
| 2016-08-17 | 3.15 |
| 2016-08-16 | 2.29 |
| 2016-08-15 | 5.15 |
| 2016-08-12 | 4.29 |
| 2016-08-11 | 2.00 |
| 2016-08-10 | 0.58 |
| 2016-08-09 | 2.00 |
| 2016-08-08 | -1.14 |
| 2016-08-05 | -3.42 |
| 2016-08-04 | -3.42 |
| 2016-08-03 | -3.14 |
| 2016-08-01 | 0.58 |
| 2016-07-29 | 1.15 |
| 2016-07-28 | 2.29 |
| 2016-07-27 | 2.00 |
| 2016-07-26 | 2.00 |
| 2016-07-25 | 1.43 |
| 2016-07-22 | 0.58 |
| 2016-07-21 | 1.15 |
| 2016-07-20 | 1.15 |
| 2016-07-19 | -0.28 |
| 2016-07-18 | 0.58 |
| 2016-07-15 | 1.43 |
| 2016-07-14 | 0.58 |
| 2016-07-13 | 0.58 |
| 2016-07-12 | 0.29 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | -2.28 |
| 2016-07-07 | -2.28 |
| 2016-07-06 | -2.85 |
| 2016-07-05 | -2.00 |
| 2016-07-04 | -0.85 |
| 2016-06-30 | 0.29 |
| 2016-06-29 | -0.28 |
| 2016-06-28 | -0.85 |
| 2016-06-27 | 0.86 |
| 2016-06-24 | 2.00 |
| 2016-06-23 | 2.86 |
| 2016-06-22 | 3.72 |
| 2016-06-21 | 4.29 |
| 2016-06-20 | 3.43 |
| 2016-06-17 | 2.86 |
| 2016-06-16 | 3.72 |
| 2016-06-15 | 6.00 |
| 2016-06-14 | 5.43 |
| 2016-06-13 | 3.72 |
| 2016-06-10 | 4.00 |
| 2016-06-08 | 6.29 |
| 2016-06-07 | 5.60 |
| 2016-06-06 | 5.87 |
| 2016-06-03 | 5.32 |
| 2016-06-02 | 3.68 |
| 2016-06-01 | 1.49 |
| 2016-05-31 | 4.78 |
| 2016-05-30 | 3.96 |
| 2016-05-27 | 3.68 |
| 2016-05-26 | 3.68 |
| 2016-05-25 | 6.69 |
| 2016-05-24 | 5.05 |
| 2016-05-23 | 5.32 |
| 2016-05-20 | 5.05 |
| 2016-05-19 | 4.50 |
| 2016-05-18 | 7.24 |
| 2016-05-17 | 6.14 |
| 2016-05-16 | 3.68 |
| 2016-05-13 | 0.13 |
| 2016-05-12 | -2.34 |
| 2016-05-11 | -1.79 |
| 2016-05-10 | -0.42 |
| 2016-05-09 | -4.52 |
| 2016-05-06 | -4.25 |
| 2016-05-05 | -2.34 |
| 2016-05-04 | -2.34 |
| 2016-05-03 | -0.97 |
| 2016-04-29 | 1.49 |
| 2016-04-28 | -0.69 |
| 2016-04-27 | 0.13 |
| 2016-04-26 | -1.52 |
| 2016-04-25 | 0.13 |
| 2016-04-22 | 3.41 |
| 2016-04-21 | 3.41 |
| 2016-04-20 | 2.59 |
| 2016-04-19 | 3.41 |
| 2016-04-18 | 3.14 |
| 2016-04-15 | 4.78 |
| 2016-04-14 | 5.05 |
| 2016-04-13 | 2.31 |
| 2016-04-12 | -0.97 |
| 2016-04-11 | -1.52 |
| 2016-04-08 | -3.70 |
| 2016-04-07 | -4.25 |
| 2016-04-06 | -5.35 |
| 2016-04-05 | -6.99 |
| 2016-04-01 | -4.80 |
| 2016-03-31 | -1.24 |
| 2016-03-30 | -4.80 |
| 2016-03-29 | -6.71 |
| 2016-03-24 | -4.25 |
| 2016-03-23 | -8.35 |
| 2016-03-22 | -10.00 |
| 2016-03-21 | -13.28 |
| 2016-03-18 | -16.01 |
| 2016-03-17 | -18.20 |
| 2016-03-16 | -19.57 |
| 2016-03-15 | -19.30 |
| 2016-03-14 | -17.38 |
| 2016-03-11 | -19.30 |
| 2016-03-10 | -19.84 |
| 2016-03-09 | -20.12 |
| 2016-03-08 | -19.30 |
| 2016-03-07 | -19.30 |
| 2016-03-04 | -19.57 |
| 2016-03-03 | -20.94 |
| 2016-03-02 | -20.39 |
| 2016-03-01 | -22.58 |
| 2016-02-29 | -24.50 |
| 2016-02-26 | -23.67 |
| 2016-02-25 | -24.77 |
| 2016-02-24 | -22.85 |
| 2016-02-23 | -21.49 |
| 2016-02-22 | -20.12 |
| 2016-02-19 | -21.76 |
| 2016-02-18 | -22.58 |
| 2016-02-17 | -23.40 |
| 2016-02-16 | -23.13 |
| 2016-02-15 | -24.77 |
| 2016-02-12 | -27.50 |
| 2016-02-11 | -26.41 |
| 2016-02-05 | -23.40 |
| 2016-02-04 | -23.40 |
| 2016-02-03 | -24.50 |
| 2016-02-02 | -23.13 |
| 2016-02-01 | -23.13 |
| 2016-01-29 | -22.03 |
| 2016-01-28 | -24.77 |
| 2016-01-27 | -25.32 |
| 2016-01-26 | -26.41 |
| 2016-01-25 | -23.40 |
| 2016-01-22 | -25.04 |
| 2016-01-21 | -26.68 |
| 2016-01-20 | -24.77 |
| 2016-01-19 | -20.39 |
| 2016-01-18 | -21.21 |
| 2016-01-15 | -19.57 |
| 2016-01-14 | -18.75 |
| 2016-01-13 | -19.57 |
| 2016-01-12 | -19.57 |
| 2016-01-11 | -16.84 |
| 2016-01-08 | -12.73 |
| 2016-01-07 | -11.64 |
| 2016-01-06 | -7.26 |
| 2016-01-05 | -9.18 |
| 2016-01-04 | -8.90 |
| 2015-12-31 | -5.35 |
| 2015-12-30 | -4.80 |
| 2015-12-29 | -4.52 |
| 2015-12-28 | -4.25 |
| 2015-12-24 | -6.71 |
| 2015-12-23 | -9.72 |
| 2015-12-22 | -11.09 |
| 2015-12-21 | -11.64 |
| 2015-12-18 | -10.00 |
| 2015-12-17 | -7.26 |
| 2015-12-16 | -8.35 |
| 2015-12-15 | -10.27 |
| 2015-12-14 | -9.72 |
| 2015-12-11 | -7.81 |
| 2015-12-10 | -6.44 |
| 2015-12-09 | -6.71 |
| 2015-12-08 | -6.44 |
| 2015-12-07 | -5.35 |
| 2015-12-04 | -5.35 |
| 2015-12-03 | -5.62 |
| 2015-12-02 | -4.52 |
| 2015-12-01 | -6.71 |
| 2015-11-30 | -6.44 |
| 2015-11-27 | -4.52 |
| 2015-11-26 | -1.52 |
| 2015-11-25 | -2.61 |
| 2015-11-24 | -3.16 |
| 2015-11-23 | -2.61 |
| 2015-11-20 | -2.88 |
| 2015-11-19 | -3.98 |
| 2015-11-18 | -3.43 |
| 2015-11-17 | -3.70 |
| 2015-11-16 | -3.43 |
| 2015-11-13 | -1.52 |
| 2015-11-12 | 1.22 |
| 2015-11-11 | -0.42 |
| 2015-11-10 | 0.95 |
| 2015-11-09 | 0.67 |
| 2015-11-06 | 2.31 |
| 2015-11-05 | 2.86 |
| 2015-11-04 | 4.50 |
| 2015-11-03 | 2.59 |
| 2015-11-02 | 3.68 |
| 2015-10-30 | 2.59 |
| 2015-10-29 | 3.14 |
| 2015-10-28 | 1.77 |
| 2015-10-27 | 2.59 |
| 2015-10-26 | 2.86 |
| 2015-10-23 | 3.41 |
| 2015-10-22 | 3.14 |
| 2015-10-20 | 4.50 |
| 2015-10-19 | 4.78 |
| 2015-10-16 | 3.96 |
| 2015-10-15 | 4.23 |
| 2015-10-14 | 0.95 |
| 2015-10-13 | 1.77 |
| 2015-10-12 | 3.68 |
| 2015-10-09 | 0.67 |
| 2015-10-08 | -2.06 |
| 2015-10-07 | -1.79 |
| 2015-10-06 | -3.98 |
| 2015-10-05 | -0.97 |
| 2015-10-02 | -1.24 |
| 2015-09-30 | -4.80 |
| 2015-09-29 | -8.08 |
| 2015-09-25 | -5.07 |
| 2015-09-24 | -1.52 |
| 2015-09-23 | -2.61 |
| 2015-09-22 | -0.69 |
| 2015-09-21 | -1.52 |
| 2015-09-18 | -7.53 |
| 2015-09-17 | -7.53 |
| 2015-09-16 | -5.89 |
| 2015-09-15 | -9.45 |
| 2015-09-14 | -7.26 |
| 2015-09-11 | -2.34 |
| 2015-09-10 | -4.25 |
| 2015-09-09 | 1.22 |
| 2015-09-08 | 0.40 |
| 2015-09-07 | -2.06 |
| 2015-09-04 | -5.89 |
| 2015-09-02 | -8.08 |
| 2015-09-01 | -5.89 |
| 2015-08-31 | 1.77 |
| 2015-08-28 | 5.32 |
| 2015-08-27 | 6.14 |
| 2015-08-26 | 0.95 |
| 2015-08-25 | -0.42 |
| 2015-08-24 | 4.23 |
| 2015-08-21 | 9.97 |
| 2015-08-20 | 20.10 |
| 2015-08-19 | 23.93 |
| 2015-08-18 | 29.94 |
| 2015-08-17 | 31.59 |
| 2015-08-14 | 37.60 |
| 2015-08-13 | 34.32 |
| 2015-08-12 | 32.95 |
| 2015-08-11 | 35.42 |
| 2015-08-10 | 37.06 |
| 2015-08-07 | 36.78 |
| 2015-08-06 | 34.60 |
| 2015-08-05 | 33.77 |
| 2015-08-04 | 36.24 |
| 2015-08-03 | 36.78 |
| 2015-07-31 | 36.24 |
| 2015-07-30 | 36.51 |
| 2015-07-29 | 34.87 |
| 2015-07-28 | 31.86 |
| 2015-07-27 | 31.59 |
| 2015-07-24 | 36.78 |
| 2015-07-23 | 37.06 |
| 2015-07-22 | 35.96 |
| 2015-07-21 | 36.78 |
| 2015-07-20 | 36.78 |
| 2015-07-17 | 36.78 |
| 2015-07-16 | 34.05 |
| 2015-07-15 | 30.22 |
| 2015-07-14 | 33.23 |
| 2015-07-13 | 34.05 |
| 2015-07-10 | 27.76 |
| 2015-07-09 | 35.42 |
| 2015-07-08 | 4.78 |
| 2015-07-07 | 8.33 |
| 2015-07-06 | 12.71 |
| 2015-07-03 | 20.92 |
| 2015-07-02 | 25.02 |
| 2015-06-30 | 25.02 |
| 2015-06-29 | 25.02 |
| 2015-06-26 | 31.59 |
| 2015-06-25 | 40.61 |
| 2015-06-24 | 43.35 |
| 2015-06-23 | 44.72 |
| 2015-06-22 | 39.52 |
| 2015-06-19 | 43.90 |
| 2015-06-18 | 47.45 |
| 2015-06-17 | 47.45 |
| 2015-06-16 | 42.53 |
| 2015-06-15 | 45.26 |
| 2015-06-12 | 47.45 |
| 2015-06-11 | 44.44 |
| 2015-06-10 | 41.71 |
| 2015-06-09 | 43.67 |
| 2015-06-08 | 51.21 |
| 2015-06-05 | 53.10 |
| 2015-06-04 | 53.64 |
| 2015-06-03 | 53.10 |
| 2015-06-02 | 53.10 |
| 2015-06-01 | 54.45 |
| 2015-05-29 | 56.33 |
| 2015-05-28 | 53.64 |
| 2015-05-27 | 62.53 |
| 2015-05-26 | 58.22 |
| 2015-05-22 | 52.29 |
| 2015-05-21 | 51.21 |
| 2015-05-20 | 53.10 |
| 2015-05-19 | 36.12 |
| 2015-05-18 | 35.04 |
| 2015-05-15 | 30.73 |
| 2015-05-14 | 32.08 |
| 2015-05-13 | 30.46 |
| 2015-05-12 | 33.15 |
| 2015-05-11 | 33.96 |
| 2015-05-08 | 35.04 |
| 2015-05-07 | 31.27 |
| 2015-05-06 | 35.58 |
| 2015-05-05 | 34.50 |
| 2015-05-04 | 31.81 |
| 2015-04-30 | 41.24 |
| 2015-04-29 | 39.89 |
| 2015-04-28 | 43.13 |
| 2015-04-27 | 31.81 |
| 2015-04-24 | 14.56 |
| 2015-04-23 | 13.75 |
| 2015-04-22 | 14.56 |
| 2015-04-21 | 13.75 |
| 2015-04-20 | 11.86 |
| 2015-04-17 | 14.02 |
| 2015-04-16 | 14.29 |
| 2015-04-15 | 14.56 |
| 2015-04-14 | 13.21 |
| 2015-04-13 | 15.90 |
| 2015-04-10 | 11.86 |
| 2015-04-09 | 10.51 |
| 2015-04-08 | 4.04 |
| 2015-04-02 | 2.70 |
| 2015-04-01 | 1.08 |
| 2015-03-31 | 2.70 |
| 2015-03-30 | 2.43 |
| 2015-03-27 | 1.89 |
| 2015-03-26 | 2.43 |
| 2015-03-25 | 1.62 |
| 2015-03-24 | -2.70 |
| 2015-03-23 | -3.77 |
| 2015-03-20 | -3.77 |
| 2015-03-19 | -4.85 |
| 2015-03-18 | -5.66 |
| 2015-03-17 | -6.74 |
| 2015-03-16 | -7.55 |
| 2015-03-13 | -8.09 |
| 2015-03-12 | -7.01 |
| 2015-03-11 | -6.20 |
| 2015-03-10 | -6.20 |
| 2015-03-09 | -7.01 |
| 2015-03-06 | -7.01 |
| 2015-03-05 | -8.36 |
| 2015-03-04 | -8.89 |
| 2015-03-03 | -8.63 |
| 2015-03-02 | -9.70 |
| 2015-02-27 | -9.70 |
| 2015-02-26 | -10.24 |
| 2015-02-25 | -11.32 |
| 2015-02-24 | -10.24 |
| 2015-02-23 | -12.40 |
| 2015-02-18 | -10.78 |
| 2015-02-17 | -11.32 |
| 2015-02-16 | -10.51 |
| 2015-02-13 | -11.59 |
| 2015-02-12 | -11.05 |
| 2015-02-11 | -11.05 |
| 2015-02-10 | -10.24 |
| 2015-02-09 | -6.20 |
| 2015-02-06 | -6.20 |
| 2015-02-05 | -6.20 |
| 2015-02-04 | -6.20 |
| 2015-02-03 | -6.20 |
| 2015-02-02 | -6.20 |
| 2015-01-30 | -6.20 |
| 2015-01-29 | -5.93 |
| 2015-01-28 | -6.20 |
| 2015-01-27 | -8.63 |
| 2015-01-26 | -8.89 |
| 2015-01-23 | -8.89 |
| 2015-01-22 | -9.70 |
| 2015-01-21 | -9.97 |
| 2015-01-20 | -9.70 |
| 2015-01-19 | -9.70 |
| 2015-01-16 | -8.89 |
| 2015-01-15 | -8.89 |
| 2015-01-14 | -5.93 |
| 2015-01-13 | -5.66 |
| 2015-01-12 | -4.85 |
| 2015-01-09 | -4.58 |
| 2015-01-08 | -7.55 |
| 2015-01-07 | -7.82 |
| 2015-01-06 | -7.01 |
| 2015-01-05 | -7.01 |
| 2015-01-02 | -9.43 |
| 2014-12-31 | -9.43 |
| 2014-12-30 | -7.55 |
| 2014-12-29 | -5.66 |
| 2014-12-24 | -5.66 |
| 2014-12-23 | -4.04 |
| 2014-12-22 | -3.77 |
| 2014-12-19 | -4.04 |
| 2014-12-18 | -4.58 |
| 2014-12-17 | -5.93 |
| 2014-12-16 | -5.39 |
| 2014-12-15 | -5.66 |
| 2014-12-12 | -5.93 |
| 2014-12-11 | -4.31 |
| 2014-12-10 | -4.31 |
| 2014-12-09 | -4.31 |
| 2014-12-08 | -5.12 |
| 2014-12-05 | -6.47 |
| 2014-12-04 | -4.31 |
| 2014-12-03 | -4.31 |
| 2014-12-02 | -4.31 |
| 2014-12-01 | -4.85 |
| 2014-11-28 | -2.70 |
| 2014-11-27 | -2.43 |
| 2014-11-26 | -3.77 |
| 2014-11-25 | -4.31 |
| 2014-11-24 | -4.85 |
| 2014-11-21 | -6.20 |
| 2014-11-20 | -6.20 |
| 2014-11-19 | -7.01 |
| 2014-11-18 | -6.74 |
| 2014-11-17 | -1.35 |
| 2014-11-14 | 0.27 |
| 2014-11-13 | -0.27 |
| 2014-11-12 | 1.08 |
| 2014-11-11 | -1.08 |
| 2014-11-10 | -1.89 |
| 2014-11-07 | -3.50 |
| 2014-11-06 | -2.96 |
| 2014-11-05 | -2.70 |
| 2014-11-04 | -0.27 |
| 2014-11-03 | 1.35 |
| 2014-10-31 | -2.70 |
| 2014-10-30 | -2.43 |
| 2014-10-29 | -2.43 |
| 2014-10-28 | -3.77 |
| 2014-10-27 | -4.31 |
| 2014-10-24 | -4.04 |
| 2014-10-23 | -4.31 |
| 2014-10-22 | -4.31 |
| 2014-10-21 | -3.23 |
| 2014-10-20 | -3.50 |
| 2014-10-17 | -5.66 |
| 2014-10-16 | -5.66 |
| 2014-10-15 | -5.39 |
| 2014-10-14 | -5.66 |
| 2014-10-13 | -5.66 |
| 2014-10-10 | -3.23 |
| 2014-10-09 | -5.66 |
| 2014-10-08 | -3.23 |
| 2014-10-07 | -2.96 |
| 2014-10-06 | -4.58 |
| 2014-10-03 | -7.01 |
| 2014-09-30 | -5.66 |
| 2014-09-29 | -5.66 |
| 2014-09-26 | -5.66 |
| 2014-09-25 | -6.74 |
| 2014-09-24 | -6.74 |
| 2014-09-23 | -6.74 |
| 2014-09-22 | -7.82 |
| 2014-09-19 | -8.09 |
| 2014-09-18 | -3.77 |
| 2014-09-17 | -4.31 |
| 2014-09-16 | -8.36 |
| 2014-09-15 | -2.96 |
| 2014-09-12 | -2.96 |
| 2014-09-11 | -4.31 |
| 2014-09-10 | -2.16 |
| 2014-09-08 | -1.35 |
| 2014-09-05 | -5.66 |
| 2014-09-04 | -5.66 |
| 2014-09-03 | -6.20 |
| 2014-09-02 | -7.01 |
| 2014-09-01 | -12.13 |
| 2014-08-29 | -12.13 |
| 2014-08-28 | -11.86 |
| 2014-08-27 | -10.51 |
| 2014-08-26 | -9.43 |
| 2014-08-25 | -8.09 |
| 2014-08-22 | -9.97 |
| 2014-08-21 | -9.97 |
| 2014-08-20 | -8.36 |
| 2014-08-19 | -9.97 |
| 2014-08-18 | -9.70 |
| 2014-08-15 | -8.89 |
| 2014-08-14 | -11.32 |
| 2014-08-13 | -11.59 |
| 2014-08-12 | -11.86 |
| 2014-08-11 | -12.13 |
| 2014-08-08 | -12.13 |
| 2014-08-07 | -12.40 |
| 2014-08-06 | -9.70 |
| 2014-08-05 | -12.13 |
| 2014-08-04 | -12.13 |
| 2014-08-01 | -12.40 |
| 2014-07-31 | -11.05 |
| 2014-07-30 | -11.86 |
| 2014-07-29 | -8.89 |
| 2014-07-28 | -9.43 |
| 2014-07-25 | -11.59 |
| 2014-07-24 | -10.24 |
| 2014-07-23 | -9.43 |
| 2014-07-22 | -12.94 |
| 2014-07-21 | -11.05 |
| 2014-07-18 | -11.59 |
| 2014-07-17 | -9.70 |
| 2014-07-16 | -8.36 |
| 2014-07-15 | -10.51 |
| 2014-07-14 | -12.40 |
| 2014-07-11 | -11.86 |
| 2014-07-10 | -8.09 |
| 2014-07-09 | -7.55 |
| 2014-07-08 | -6.47 |
| 2014-07-07 | -6.47 |
| 2014-07-04 | -2.96 |
| 2014-07-03 | -5.66 |
| 2014-07-02 | -5.93 |
| 2014-06-30 | -6.74 |
| 2014-06-27 | -4.04 |
| 2014-06-26 | -3.23 |
| 2014-06-25 | -2.43 |
| 2014-06-24 | -3.50 |
| 2014-06-23 | -4.58 |
| 2014-06-20 | -6.47 |
| 2014-06-19 | -8.63 |
| 2014-06-18 | -8.63 |
| 2014-06-17 | -10.51 |
| 2014-06-16 | -12.94 |
| 2014-06-13 | -9.70 |
| 2014-06-12 | -5.39 |
| 2014-06-11 | -2.96 |
| 2014-06-10 | -2.16 |
| 2014-06-09 | -0.81 |
| 2014-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy