Global X MSCI China ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09040 | 2023-04-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 53,600,000 | -3,000,000 | 4.490 | 2025-07-21 | 240.66 | 0 | 240.66 |
| 2025-07-11 | 56,600,000 | -13,200,000 | 4.310 | 2025-07-11 | 243.95 | 0 | 243.95 |
| 2025-07-04 | 69,800,000 | -2,200,000 | 4.280 | 2025-07-04 | 298.74 | 0 | 298.74 |
| 2025-06-30 | 72,000,000 | -6,000,000 | 4.302 | 2025-06-30 | 309.74 | 0 | 309.74 |
| 2025-06-27 | 78,000,000 | -4,800,000 | 4.318 | 2025-06-27 | 336.80 | 0 | 336.80 |
| 2025-06-26 | 82,800,000 | -21,000,000 | 4.340 | 2025-06-26 | 359.35 | 0 | 359.35 |
| 2025-06-24 | 103,800,000 | -7,000,000 | 4.292 | 2025-06-24 | 445.51 | 0 | 445.51 |
| 2025-06-17 | 110,800,000 | -5,600,000 | 4.286 | 2025-06-17 | 474.89 | 0 | 474.89 |
| 2025-06-16 | 116,400,000 | -16,000,000 | 4.286 | 2025-06-16 | 498.89 | 0 | 498.89 |
| 2025-06-12 | 132,400,000 | -20,000,000 | 4.302 | 2025-06-12 | 569.58 | 0 | 569.58 |
| 2025-06-11 | 152,400,000 | -10,000,000 | 4.334 | 2025-06-11 | 660.50 | 0 | 660.50 |
| 2025-06-10 | 162,400,000 | -9,200,000 | 4.290 | 2025-06-10 | 696.70 | 0 | 696.70 |
| 2025-06-09 | 171,600,000 | 0 | 4.290 | 2025-06-09 | 736.16 | 0 | 736.16 |
| 2025-06-06 | 171,600,000 | -18,800,000 | 4.234 | 2025-06-06 | 726.55 | 0 | 726.55 |
| 2025-06-04 | 190,400,000 | -31,800,000 | 4.208 | 2025-06-04 | 801.20 | 0 | 801.20 |
| 2025-05-29 | 222,200,000 | -34,400,000 | 4.212 | 2025-05-29 | 935.91 | 0 | 935.91 |
| 2025-05-27 | 256,600,000 | -6,800,000 | 4.196 | 2025-05-27 | 1,076.69 | 0 | 1,076.69 |
| 2025-05-14 | 263,400,000 | 800,000 | 4.286 | 2025-05-14 | 1,128.93 | 0 | 1,128.93 |
| 2025-05-12 | 262,600,000 | -21,800,000 | 4.292 | 2025-05-12 | 1,127.08 | 0 | 1,127.08 |
| 2025-04-25 | 284,400,000 | -16,000,000 | 4.014 | 2025-04-25 | 1,141.58 | 0 | 1,141.58 |
| 2025-04-24 | 300,400,000 | -20,800,000 | 3.986 | 2025-04-24 | 1,197.39 | 0 | 1,197.39 |
| 2025-04-16 | 321,200,000 | 23,000,000 | 3.814 | 2025-04-16 | 1,225.06 | 0 | 1,225.06 |
| 2025-04-15 | 298,200,000 | 34,800,000 | 3.914 | 2025-04-15 | 1,167.15 | 0 | 1,167.15 |
| 2025-04-14 | 263,400,000 | -2,400,000 | 3.892 | 2025-04-14 | 1,025.15 | 0 | 1,025.15 |
| 2025-04-09 | 265,800,000 | 1,000,000 | 3.748 | 2025-04-09 | 996.22 | 0 | 996.22 |
| 2025-04-08 | 264,800,000 | 6,200,000 | 3.682 | 2025-04-08 | 974.99 | 0 | 974.99 |
| 2025-04-07 | 258,600,000 | 31,600,000 | 3.572 | 2025-04-07 | 923.72 | 0 | 923.72 |
| 2025-04-01 | 227,000,000 | 25,000,000 | 4.222 | 2025-04-01 | 958.39 | 0 | 958.39 |
| 2025-03-21 | 202,000,000 | 56,000,000 | 4.330 | 2025-03-21 | 874.66 | 0 | 874.66 |
| 2025-03-20 | 146,000,000 | 103,000,000 | 4.432 | 2025-03-20 | 647.07 | 0 | 647.07 |
| 2025-03-13 | 43,000,000 | -53,400,000 | 4.274 | 2025-03-13 | 183.78 | 0 | 183.78 |
| 2025-03-11 | 96,400,000 | -10,000,000 | 4.324 | 2025-03-11 | 416.83 | 0 | 416.83 |
| 2025-03-07 | 106,400,000 | -26,400,000 | 4.400 | 2025-03-07 | 468.16 | 0 | 468.16 |
| 2025-03-04 | 132,800,000 | -12,800,000 | 4.134 | 2025-03-04 | 549.00 | 0 | 549.00 |
| 2025-03-03 | 145,600,000 | -139,000,000 | 4.134 | 2025-03-03 | 601.91 | 0 | 601.91 |
| 2025-02-27 | 284,600,000 | 42,600,000 | 4.298 | 2025-02-27 | 1,223.21 | 0 | 1,223.21 |
| 2025-02-25 | 242,000,000 | 76,800,000 | 4.198 | 2025-02-25 | 1,015.92 | 0 | 1,015.92 |
| 2025-02-24 | 165,200,000 | -47,400,000 | 4.298 | 2025-02-24 | 710.03 | 0 | 710.03 |
| 2025-02-21 | 212,600,000 | -34,400,000 | 4.302 | 2025-02-21 | 914.61 | 0 | 914.61 |
| 2025-02-20 | 247,000,000 | -135,800,000 | 4.136 | 2025-02-20 | 1,021.59 | 0 | 1,021.59 |
| 2025-02-17 | 382,800,000 | 12,800,000 | 4.142 | 2025-02-17 | 1,585.56 | 0 | 1,585.56 |
| 2025-02-13 | 370,000,000 | 90,000,000 | 3.978 | 2025-02-13 | 1,471.86 | 0 | 1,471.86 |
| 2025-02-11 | 280,000,000 | 30,600,000 | 3.896 | 2025-02-11 | 1,090.88 | 0 | 1,090.88 |
| 2025-02-10 | 249,400,000 | 31,600,000 | 3.940 | 2025-02-10 | 982.64 | 0 | 982.64 |
| 2025-02-07 | 217,800,000 | 47,000,000 | 3.870 | 2025-02-07 | 842.89 | 0 | 842.89 |
| 2025-02-06 | 170,800,000 | 145,000,000 | 3.810 | 2025-02-06 | 650.75 | 0 | 650.75 |
| 2025-01-27 | 25,800,000 | -5,000,000 | 3.692 | 2025-01-27 | 95.25 | 0 | 95.25 |
| 2025-01-23 | 30,800,000 | -3,800,000 | 3.574 | 2025-01-23 | 110.08 | 0 | 110.08 |
| 2025-01-14 | 34,600,000 | -17,000,000 | 3.490 | 2025-01-14 | 120.75 | 0 | 120.75 |
| 2025-01-13 | 51,600,000 | -22,800,000 | 3.424 | 2025-01-13 | 176.68 | 0 | 176.68 |
| 2024-12-20 | 74,400,000 | -3,000,000 | 3.652 | 2024-12-20 | 271.71 | 0 | 271.71 |
| 2024-12-12 | 77,400,000 | -11,400,000 | 3.770 | 2024-12-12 | 291.80 | 0 | 291.80 |
| 2024-12-10 | 88,800,000 | 1,800,000 | 3.748 | 2024-12-10 | 332.82 | 0 | 332.82 |
| 2024-12-06 | 87,000,000 | -1,000,000 | 3.652 | 2024-12-06 | 317.72 | 0 | 317.72 |
| 2024-12-05 | 88,000,000 | 0 | 3.600 | 2024-12-05 | 316.80 | 0 | 316.80 |
| 2024-12-04 | 88,000,000 | -3,200,000 | 3.614 | 2024-12-04 | 318.03 | 0 | 318.03 |
| 2024-12-02 | 91,200,000 | -3,200,000 | 3.582 | 2024-12-02 | 326.68 | 0 | 326.68 |
| 2024-11-28 | 94,400,000 | -46,000,000 | 3.554 | 2024-11-28 | 335.50 | 0 | 335.50 |
| 2024-11-20 | 140,400,000 | 0 | 3.662 | 2024-11-20 | 514.14 | 0 | 514.14 |
| 2024-11-19 | 140,400,000 | -5,600,000 | 3.642 | 2024-11-19 | 511.34 | 0 | 511.34 |
| 2024-11-15 | 146,000,000 | -8,400,000 | 3.614 | 2024-11-15 | 527.64 | 0 | 527.64 |
| 2024-11-13 | 154,400,000 | -10,400,000 | 3.696 | 2024-11-13 | 570.66 | 0 | 570.66 |
| 2024-11-12 | 164,800,000 | -29,400,000 | 3.696 | 2024-11-12 | 609.10 | 0 | 609.10 |
| 2024-10-24 | 194,200,000 | -8,000,000 | 3.794 | 2024-10-24 | 736.79 | 0 | 736.79 |
| 2024-10-17 | 202,200,000 | -14,400,000 | 3.700 | 2024-10-17 | 748.14 | 0 | 748.14 |
| 2024-10-09 | 216,600,000 | -3,200,000 | 3.864 | 2024-10-09 | 836.94 | 0 | 836.94 |
| 2024-10-07 | 219,800,000 | 8,000,000 | 4.416 | 2024-10-07 | 970.64 | 0 | 970.64 |
| 2024-10-04 | 211,800,000 | 27,400,000 | 4.358 | 2024-10-04 | 923.02 | 0 | 923.02 |
| 2024-10-03 | 184,400,000 | 26,800,000 | 4.222 | 2024-10-03 | 778.54 | 0 | 778.54 |
| 2024-09-30 | 157,600,000 | 6,000,000 | 3.992 | 2024-09-30 | 629.14 | 0 | 629.14 |
| 2024-09-26 | 151,600,000 | -5,400,000 | 3.650 | 2024-09-26 | 553.34 | 0 | 553.34 |
| 2024-09-25 | 157,000,000 | -11,800,000 | 3.452 | 2024-09-25 | 541.96 | 0 | 541.96 |
| 2024-09-23 | 168,800,000 | -25,000,000 | 3.252 | 2024-09-23 | 548.94 | 0 | 548.94 |
| 2024-09-04 | 193,800,000 | 0 | 3.146 | 2024-09-04 | 609.69 | 0 | 609.69 |
| 2024-09-03 | 193,800,000 | 400,000 | 3.156 | 2024-09-03 | 611.63 | 0 | 611.63 |
| 2024-08-29 | 193,400,000 | 0 | 3.152 | 2024-08-29 | 609.60 | 0 | 609.60 |
| 2024-08-28 | 193,400,000 | -10,000,000 | 3.146 | 2024-08-28 | 608.44 | 0 | 608.44 |
| 2024-08-22 | 203,400,000 | -1,400,000 | 3.232 | 2024-08-22 | 657.39 | 0 | 657.39 |
| 2024-08-13 | 204,800,000 | 3,600,000 | 3.182 | 2024-08-13 | 651.67 | 0 | 651.67 |
| 2024-08-09 | 201,200,000 | -32,600,000 | 3.174 | 2024-08-09 | 638.61 | 0 | 638.61 |
| 2024-08-05 | 233,800,000 | -8,600,000 | 3.084 | 2024-08-05 | 721.04 | 0 | 721.04 |
| 2024-07-31 | 242,400,000 | -15,400,000 | 3.178 | 2024-07-31 | 770.35 | 0 | 770.35 |
| 2024-07-29 | 257,800,000 | -2,000,000 | 3.142 | 2024-07-29 | 810.01 | 0 | 810.01 |
| 2024-07-26 | 259,800,000 | -2,000,000 | 3.124 | 2024-07-26 | 811.62 | 0 | 811.62 |
| 2024-07-25 | 261,800,000 | -5,000,000 | 3.124 | 2024-07-25 | 817.86 | 0 | 817.86 |
| 2024-07-22 | 266,800,000 | -14,200,000 | 3.236 | 2024-07-22 | 863.36 | 0 | 863.36 |
| 2024-07-18 | 281,000,000 | -8,400,000 | 3.260 | 2024-07-18 | 916.06 | 0 | 916.06 |
| 2024-07-17 | 289,400,000 | -8,000,000 | 3.266 | 2024-07-17 | 945.18 | 0 | 945.18 |
| 2024-07-12 | 297,400,000 | -11,400,000 | 3.348 | 2024-07-12 | 995.70 | 0 | 995.70 |
| 2024-07-11 | 308,800,000 | 0 | 3.288 | 2024-07-11 | 1,015.33 | 0 | 1,015.33 |
| 2024-07-10 | 308,800,000 | -5,600,000 | 3.230 | 2024-07-10 | 997.42 | 0 | 997.42 |
| 2024-07-09 | 314,400,000 | 0 | 3.230 | 2024-07-09 | 1,015.51 | 0 | 1,015.51 |
| 2024-07-08 | 314,400,000 | 0 | 3.222 | 2024-07-08 | 1,013.00 | 0 | 1,013.00 |
| 2024-07-05 | 314,400,000 | 16,000,000 | 3.266 | 2024-07-05 | 1,026.83 | 0 | 1,026.83 |
| 2024-07-04 | 298,400,000 | 0 | 3.284 | 2024-07-04 | 979.95 | 0 | 979.95 |
| 2024-07-03 | 298,400,000 | 0 | 3.268 | 2024-07-03 | 975.17 | 0 | 975.17 |
| 2024-07-02 | 298,400,000 | 1,400,000 | 3.232 | 2024-07-02 | 964.43 | 0 | 964.43 |
| 2024-06-24 | 297,000,000 | 0 | 3.294 | 2024-06-24 | 978.32 | 0 | 978.32 |
| 2024-06-21 | 297,000,000 | 5,800,000 | 3.298 | 2024-06-21 | 979.51 | 0 | 979.51 |
| 2024-06-20 | 291,200,000 | 8,400,000 | 3.344 | 2024-06-20 | 973.77 | 0 | 973.77 |
| 2024-06-19 | 282,800,000 | 0 | 3.362 | 2024-06-19 | 950.77 | 0 | 950.77 |
| 2024-06-18 | 282,800,000 | 0 | 3.302 | 2024-06-18 | 933.81 | 0 | 933.81 |
| 2024-06-17 | 282,800,000 | 10,000,000 | 3.308 | 2024-06-17 | 935.50 | 0 | 935.50 |
| 2024-06-13 | 272,800,000 | 1,600,000 | 3.322 | 2024-06-13 | 906.24 | 0 | 906.24 |
| 2024-06-11 | 271,200,000 | 0 | 3.322 | 2024-06-11 | 900.93 | 0 | 900.93 |
| 2024-06-07 | 271,200,000 | 0 | 3.340 | 2024-06-07 | 905.81 | 0 | 905.81 |
| 2024-06-06 | 271,200,000 | 0 | 3.356 | 2024-06-06 | 910.15 | 0 | 910.15 |
| 2024-06-05 | 271,200,000 | 0 | 3.356 | 2024-06-05 | 910.15 | 0 | 910.15 |
| 2024-06-04 | 271,200,000 | 10,000,000 | 3.356 | 2024-06-04 | 910.15 | 0 | 910.15 |
| 2024-05-30 | 261,200,000 | 0 | 3.328 | 2024-05-30 | 869.27 | 0 | 869.27 |
| 2024-05-29 | 261,200,000 | 6,200,000 | 3.364 | 2024-05-29 | 878.68 | 0 | 878.68 |
| 2024-05-28 | 255,000,000 | 0 | 3.426 | 2024-05-28 | 873.63 | 0 | 873.63 |
| 2024-05-27 | 255,000,000 | 22,400,000 | 3.416 | 2024-05-27 | 871.08 | 0 | 871.08 |
| 2024-05-24 | 232,600,000 | 13,000,000 | 3.384 | 2024-05-24 | 787.12 | 0 | 787.12 |
| 2024-05-22 | 219,600,000 | 0 | 3.496 | 2024-05-22 | 767.72 | 0 | 767.72 |
| 2024-05-21 | 219,600,000 | 3,600,000 | 3.498 | 2024-05-21 | 768.16 | 0 | 768.16 |
| 2024-05-20 | 216,000,000 | 0 | 3.556 | 2024-05-20 | 768.10 | 0 | 768.10 |
| 2024-05-17 | 216,000,000 | 16,000,000 | 3.548 | 2024-05-17 | 766.37 | 0 | 766.37 |
| 2024-05-16 | 200,000,000 | 9,400,000 | 3.498 | 2024-05-16 | 699.60 | 0 | 699.60 |
| 2024-05-14 | 190,600,000 | 3,800,000 | 3.448 | 2024-05-14 | 657.19 | 0 | 657.19 |
| 2024-05-13 | 186,800,000 | 8,600,000 | 3.442 | 2024-05-13 | 642.97 | 0 | 642.97 |
| 2024-05-10 | 178,200,000 | 4,000,000 | 3.408 | 2024-05-10 | 607.31 | 0 | 607.31 |
| 2024-05-09 | 174,200,000 | 8,000,000 | 3.362 | 2024-05-09 | 585.66 | 0 | 585.66 |
| 2024-05-08 | 166,200,000 | 3,400,000 | 3.316 | 2024-05-08 | 551.12 | 0 | 551.12 |
| 2024-04-22 | 162,800,000 | 0 | 3.002 | 2024-04-22 | 488.73 | 0 | 488.73 |
| 2024-04-19 | 162,800,000 | 0 | 2.974 | 2024-04-19 | 484.17 | 0 | 484.17 |
| 2024-04-18 | 162,800,000 | 0 | 2.996 | 2024-04-18 | 487.75 | 0 | 487.75 |
| 2024-04-17 | 162,800,000 | 0 | 2.970 | 2024-04-17 | 483.52 | 0 | 483.52 |
| 2024-04-16 | 162,800,000 | 400,000 | 2.968 | 2024-04-16 | 483.19 | 0 | 483.19 |
| 2024-04-03 | 162,400,000 | 0 | 3.040 | 2024-04-03 | 493.70 | 0 | 493.70 |
| 2024-04-02 | 162,400,000 | 4,800,000 | 3.068 | 2024-04-02 | 498.24 | 0 | 498.24 |
| 2024-03-27 | 157,600,000 | 33,000,000 | 2.986 | 2024-03-27 | 470.59 | 0 | 470.59 |
| 2024-03-25 | 124,600,000 | 0 | 3.000 | 2024-03-25 | 373.80 | 0 | 373.80 |
| 2024-03-22 | 124,600,000 | 9,600,000 | 3.008 | 2024-03-22 | 374.80 | 0 | 374.80 |
| 2024-03-21 | 115,000,000 | 20,400,000 | 3.074 | 2024-03-21 | 353.51 | 0 | 353.51 |
| 2024-03-20 | 94,600,000 | 0 | 3.036 | 2024-03-20 | 287.21 | 0 | 287.21 |
| 2024-03-19 | 94,600,000 | 3,600,000 | 3.036 | 2024-03-19 | 287.21 | 0 | 287.21 |
| 2024-03-15 | 91,000,000 | 0 | 3.044 | 2024-03-15 | 277.00 | 0 | 277.00 |
| 2024-03-14 | 91,000,000 | 7,400,000 | 3.072 | 2024-03-14 | 279.55 | 0 | 279.55 |
| 2024-03-11 | 83,600,000 | 16,600,000 | 2.988 | 2024-03-11 | 249.80 | 0 | 249.80 |
| 2024-03-07 | 67,000,000 | 0 | 2.930 | 2024-03-07 | 196.31 | 0 | 196.31 |
| 2024-03-06 | 67,000,000 | 0 | 2.962 | 2024-03-06 | 198.45 | 0 | 198.45 |
| 2024-03-05 | 67,000,000 | 0 | 2.922 | 2024-03-05 | 195.77 | 0 | 195.77 |
| 2024-03-04 | 67,000,000 | 32,600,000 | 2.990 | 2024-03-04 | 200.33 | 0 | 200.33 |
| 2024-02-28 | 34,400,000 | 9,000,000 | 2.976 | 2024-02-28 | 102.37 | 0 | 102.37 |
| 2024-02-22 | 25,400,000 | 2,400,000 | 3.008 | 2024-02-22 | 76.40 | 0 | 76.40 |
| 2024-02-21 | 23,000,000 | 5,800,000 | 2.984 | 2024-02-21 | 68.63 | 0 | 68.63 |
| 2024-02-06 | 17,200,000 | 0 | 2.868 | 2024-02-06 | 49.33 | 0 | 49.33 |
| 2024-02-05 | 17,200,000 | 0 | 2.750 | 2024-02-05 | 47.30 | 0 | 47.30 |
| 2024-02-02 | 17,200,000 | -400,000 | 2.750 | 2024-02-02 | 47.30 | 0 | 47.30 |
| 2024-01-31 | 17,600,000 | -16,600,000 | 2.742 | 2024-01-31 | 48.26 | 0 | 48.26 |
| 2024-01-26 | 34,200,000 | 23,400,000 | 2.864 | 2024-01-26 | 97.95 | 0 | 97.95 |
| 2024-01-24 | 10,800,000 | -1,800,000 | 2.854 | 2024-01-24 | 30.82 | 0 | 30.82 |
| 2024-01-18 | 12,600,000 | 0 | 2.788 | 2024-01-18 | 35.13 | 0 | 35.13 |
| 2024-01-17 | 12,600,000 | -5,600,000 | 2.760 | 2024-01-17 | 34.78 | 0 | 34.78 |
| 2024-01-15 | 18,200,000 | -2,200,000 | 2.922 | 2024-01-15 | 53.18 | 0 | 53.18 |
| 2024-01-04 | 20,400,000 | 0 | 3.022 | 2024-01-04 | 61.65 | 0 | 61.65 |
| 2024-01-03 | 20,400,000 | 0 | 3.024 | 2024-01-03 | 61.69 | 0 | 61.69 |
| 2024-01-02 | 20,400,000 | -6,200,000 | 3.038 | 2024-01-02 | 61.98 | 0 | 61.98 |
| 2023-12-19 | 26,600,000 | -1,400,000 | 3.002 | 2023-12-19 | 79.85 | 0 | 79.85 |
| 2023-12-07 | 28,000,000 | -1,800,000 | 3.012 | 2023-12-07 | 84.34 | 0 | 84.34 |
| 2023-11-20 | 29,800,000 | 0 | 3.196 | 2023-11-20 | 95.24 | 0 | 95.24 |
| 2023-11-17 | 29,800,000 | 1,200,000 | 3.148 | 2023-11-17 | 93.81 | 0 | 93.81 |
| 2023-11-16 | 28,600,000 | 0 | 3.206 | 2023-11-16 | 91.69 | 0 | 91.69 |
| 2023-11-15 | 28,600,000 | 5,000,000 | 3.236 | 2023-11-15 | 92.55 | 0 | 92.55 |
| 2023-11-14 | 23,600,000 | 200,000 | 3.140 | 2023-11-14 | 74.10 | 0 | 74.10 |
| 2023-10-26 | 23,400,000 | -2,000,000 | 3.056 | 2023-10-26 | 71.51 | 0 | 71.51 |
| 2023-10-16 | 25,400,000 | 2,000,000 | 3.152 | 2023-10-16 | 80.06 | 0 | 80.06 |
| 2023-09-26 | 23,400,000 | 400,000 | 3.172 | 2023-09-26 | 74.22 | 0 | 74.22 |
| 2023-09-25 | 23,000,000 | 3,800,000 | 3.212 | 2023-09-25 | 73.88 | 0 | 73.88 |
| 2023-09-19 | 19,200,000 | 600,000 | 3.246 | 2023-09-19 | 62.32 | 0 | 62.32 |
| 2023-08-28 | 18,600,000 | 0 | 3.260 | 2023-08-28 | 60.64 | 0 | 60.64 |
| 2023-08-25 | 18,600,000 | -3,200,000 | 3.230 | 2023-08-25 | 60.08 | 0 | 60.08 |
| 2023-08-24 | 21,800,000 | 0 | 3.262 | 2023-08-24 | 71.11 | 0 | 71.11 |
| 2023-08-23 | 21,800,000 | -3,800,000 | 3.198 | 2023-08-23 | 69.72 | 0 | 69.72 |
| 2023-08-17 | 25,600,000 | -1,000,000 | 3.296 | 2023-08-17 | 84.38 | 0 | 84.38 |
| 2023-08-03 | 26,600,000 | 400,000 | 3.510 | 2023-08-03 | 93.37 | 0 | 93.37 |
| 2023-07-21 | 26,200,000 | -1,000,000 | 3.360 | 2023-07-21 | 88.03 | 0 | 88.03 |
| 2023-07-10 | 27,200,000 | 2,800,000 | 3.268 | 2023-07-10 | 88.89 | 0 | 88.89 |
| 2023-06-23 | 24,400,000 | 800,000 | 3.292 | 2023-06-23 | 80.32 | 0 | 80.32 |
| 2023-06-19 | 23,600,000 | 0 | 3.490 | 2023-06-19 | 82.36 | 0 | 82.36 |
| 2023-06-16 | 23,600,000 | 4,800,000 | 3.506 | 2023-06-16 | 82.74 | 0 | 82.74 |
| 2023-06-08 | 18,800,000 | 0 | 3.326 | 2023-06-08 | 62.53 | 0 | 62.53 |
| 2023-06-07 | 18,800,000 | 2,400,000 | 3.326 | 2023-06-07 | 62.53 | 0 | 62.53 |
| 2023-05-04 | 16,400,000 | 0 | 3.434 | 2023-05-04 | 56.32 | 0 | 56.32 |
| 2023-05-03 | 16,400,000 | 0 | 3.394 | 2023-05-03 | 55.66 | 0 | 55.66 |
| 2023-04-28 | 16,400,000 | -11,400,000 | 3.446 | 2023-04-28 | 56.51 | 0 | 56.51 |
| 2023-04-27 | 27,800,000 | 0 | 3.416 | 2023-04-27 | 94.96 | 0 | 94.96 |
| 2023-04-25 | 27,800,000 | -14,200,000 | 3.400 | 2023-04-25 | 94.52 | 0 | 94.52 |
| 2023-04-20 | 42,000,000 | -200,000 | 3.576 | 2023-04-20 | 150.19 | 0 | 150.19 |
| 2023-04-13 | 42,200,000 | 0 | 3.554 | 2023-04-13 | 149.98 | 0 | 149.98 |
| 2023-03-31 | 42,200,000 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy