Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09040 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9040 % |
|---|---|
| 2025-08-20 | 31.57 |
| 2025-08-19 | 31.57 |
| 2025-08-18 | 31.51 |
| 2025-08-15 | 31.06 |
| 2025-08-14 | 31.18 |
| 2025-08-13 | 31.01 |
| 2025-08-12 | 27.18 |
| 2025-08-11 | 27.12 |
| 2025-08-08 | 27.12 |
| 2025-08-07 | 28.02 |
| 2025-08-06 | 27.46 |
| 2025-08-05 | 26.79 |
| 2025-08-04 | 25.89 |
| 2025-08-01 | 24.76 |
| 2025-07-31 | 26.45 |
| 2025-07-30 | 28.36 |
| 2025-07-29 | 29.66 |
| 2025-07-28 | 29.66 |
| 2025-07-25 | 29.38 |
| 2025-07-24 | 30.44 |
| 2025-07-23 | 30.44 |
| 2025-07-22 | 27.41 |
| 2025-07-21 | 26.34 |
| 2025-07-18 | 25.60 |
| 2025-07-17 | 23.64 |
| 2025-07-16 | 23.80 |
| 2025-07-15 | 23.80 |
| 2025-07-14 | 21.78 |
| 2025-07-11 | 21.27 |
| 2025-07-10 | 20.71 |
| 2025-07-09 | 20.60 |
| 2025-07-08 | 21.50 |
| 2025-07-07 | 20.32 |
| 2025-07-04 | 20.43 |
| 2025-07-03 | 20.60 |
| 2025-07-02 | 21.05 |
| 2025-06-30 | 21.05 |
| 2025-06-27 | 21.50 |
| 2025-06-26 | 22.12 |
| 2025-06-25 | 22.40 |
| 2025-06-24 | 20.77 |
| 2025-06-23 | 18.63 |
| 2025-06-20 | 17.78 |
| 2025-06-19 | 17.16 |
| 2025-06-18 | 19.58 |
| 2025-06-17 | 20.60 |
| 2025-06-16 | 20.60 |
| 2025-06-13 | 19.92 |
| 2025-06-12 | 21.05 |
| 2025-06-11 | 21.95 |
| 2025-06-10 | 20.71 |
| 2025-06-09 | 20.71 |
| 2025-06-06 | 19.13 |
| 2025-06-05 | 19.30 |
| 2025-06-04 | 18.40 |
| 2025-06-03 | 16.99 |
| 2025-06-02 | 15.98 |
| 2025-05-30 | 16.54 |
| 2025-05-29 | 18.51 |
| 2025-05-28 | 17.22 |
| 2025-05-27 | 18.06 |
| 2025-05-26 | 18.01 |
| 2025-05-23 | 19.53 |
| 2025-05-22 | 19.53 |
| 2025-05-21 | 20.32 |
| 2025-05-20 | 19.58 |
| 2025-05-19 | 18.80 |
| 2025-05-16 | 19.02 |
| 2025-05-15 | 19.75 |
| 2025-05-14 | 20.60 |
| 2025-05-13 | 18.12 |
| 2025-05-12 | 20.77 |
| 2025-05-09 | 16.21 |
| 2025-05-08 | 16.43 |
| 2025-05-07 | 16.04 |
| 2025-05-06 | 16.21 |
| 2025-05-02 | 15.59 |
| 2025-04-30 | 13.06 |
| 2025-04-29 | 13.00 |
| 2025-04-28 | 13.00 |
| 2025-04-25 | 12.94 |
| 2025-04-24 | 12.16 |
| 2025-04-23 | 12.94 |
| 2025-04-22 | 10.19 |
| 2025-04-17 | 9.17 |
| 2025-04-16 | 7.32 |
| 2025-04-15 | 10.13 |
| 2025-04-14 | 9.51 |
| 2025-04-11 | 7.65 |
| 2025-04-10 | 6.19 |
| 2025-04-09 | 5.46 |
| 2025-04-08 | 3.60 |
| 2025-04-07 | 0.51 |
| 2025-04-03 | 17.50 |
| 2025-04-02 | 19.08 |
| 2025-04-01 | 18.80 |
| 2025-03-31 | 18.74 |
| 2025-03-28 | 20.60 |
| 2025-03-27 | 20.93 |
| 2025-03-26 | 20.48 |
| 2025-03-25 | 20.26 |
| 2025-03-24 | 23.24 |
| 2025-03-21 | 21.83 |
| 2025-03-20 | 24.70 |
| 2025-03-19 | 27.57 |
| 2025-03-18 | 27.63 |
| 2025-03-17 | 24.20 |
| 2025-03-14 | 23.52 |
| 2025-03-13 | 20.26 |
| 2025-03-12 | 21.05 |
| 2025-03-11 | 21.67 |
| 2025-03-10 | 21.16 |
| 2025-03-07 | 23.80 |
| 2025-03-06 | 24.14 |
| 2025-03-05 | 19.36 |
| 2025-03-04 | 16.32 |
| 2025-03-03 | 16.32 |
| 2025-02-28 | 16.32 |
| 2025-02-27 | 20.93 |
| 2025-02-26 | 21.44 |
| 2025-02-25 | 18.12 |
| 2025-02-24 | 20.93 |
| 2025-02-21 | 21.05 |
| 2025-02-20 | 16.38 |
| 2025-02-19 | 18.46 |
| 2025-02-18 | 18.63 |
| 2025-02-17 | 16.54 |
| 2025-02-14 | 16.54 |
| 2025-02-13 | 11.93 |
| 2025-02-12 | 12.27 |
| 2025-02-11 | 9.62 |
| 2025-02-10 | 10.86 |
| 2025-02-07 | 8.89 |
| 2025-02-06 | 7.20 |
| 2025-02-05 | 5.91 |
| 2025-02-04 | 6.81 |
| 2025-02-03 | 3.43 |
| 2025-01-28 | 4.16 |
| 2025-01-27 | 3.88 |
| 2025-01-24 | 2.36 |
| 2025-01-23 | 0.56 |
| 2025-01-22 | 0.62 |
| 2025-01-21 | 2.87 |
| 2025-01-20 | 1.80 |
| 2025-01-17 | -0.62 |
| 2025-01-16 | -0.96 |
| 2025-01-15 | -1.74 |
| 2025-01-14 | -1.80 |
| 2025-01-13 | -3.66 |
| 2025-01-10 | -2.93 |
| 2025-01-09 | -1.86 |
| 2025-01-08 | -1.86 |
| 2025-01-07 | -0.79 |
| 2025-01-06 | 0.73 |
| 2025-01-03 | 0.84 |
| 2025-01-02 | 0.84 |
| 2024-12-31 | 3.55 |
| 2024-12-30 | 3.43 |
| 2024-12-27 | 3.77 |
| 2024-12-24 | 3.77 |
| 2024-12-23 | 2.76 |
| 2024-12-20 | 2.76 |
| 2024-12-19 | 2.53 |
| 2024-12-18 | 2.81 |
| 2024-12-17 | 2.42 |
| 2024-12-16 | 2.64 |
| 2024-12-13 | 3.55 |
| 2024-12-12 | 6.08 |
| 2024-12-11 | 4.67 |
| 2024-12-10 | 5.46 |
| 2024-12-09 | 6.64 |
| 2024-12-06 | 2.76 |
| 2024-12-05 | 1.29 |
| 2024-12-04 | 1.69 |
| 2024-12-03 | 1.69 |
| 2024-12-02 | 0.79 |
| 2024-11-29 | 0.06 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 1.29 |
| 2024-11-26 | -0.56 |
| 2024-11-25 | -0.56 |
| 2024-11-22 | -0.11 |
| 2024-11-21 | 2.93 |
| 2024-11-20 | 3.04 |
| 2024-11-19 | 2.48 |
| 2024-11-18 | 1.86 |
| 2024-11-15 | 1.69 |
| 2024-11-14 | 1.91 |
| 2024-11-13 | 4.00 |
| 2024-11-12 | 4.00 |
| 2024-11-11 | 6.98 |
| 2024-11-08 | 8.95 |
| 2024-11-07 | 9.57 |
| 2024-11-06 | 6.98 |
| 2024-11-05 | 9.29 |
| 2024-11-04 | 6.64 |
| 2024-11-01 | 5.80 |
| 2024-10-31 | 5.63 |
| 2024-10-30 | 5.91 |
| 2024-10-29 | 7.15 |
| 2024-10-28 | 7.15 |
| 2024-10-25 | 6.81 |
| 2024-10-24 | 6.75 |
| 2024-10-23 | 8.33 |
| 2024-10-22 | 6.70 |
| 2024-10-21 | 6.70 |
| 2024-10-18 | 8.33 |
| 2024-10-17 | 4.11 |
| 2024-10-16 | 6.02 |
| 2024-10-15 | 6.13 |
| 2024-10-14 | 10.86 |
| 2024-10-10 | 12.16 |
| 2024-10-09 | 8.72 |
| 2024-10-08 | 11.59 |
| 2024-10-07 | 24.25 |
| 2024-10-04 | 22.62 |
| 2024-10-03 | 18.80 |
| 2024-10-02 | 20.37 |
| 2024-09-30 | 12.32 |
| 2024-09-27 | 7.26 |
| 2024-09-26 | 2.70 |
| 2024-09-25 | -2.87 |
| 2024-09-24 | -3.94 |
| 2024-09-23 | -8.50 |
| 2024-09-20 | -8.50 |
| 2024-09-19 | -9.23 |
| 2024-09-17 | -11.20 |
| 2024-09-16 | -12.10 |
| 2024-09-13 | -12.38 |
| 2024-09-12 | -12.83 |
| 2024-09-11 | -13.11 |
| 2024-09-10 | -13.06 |
| 2024-09-09 | -13.11 |
| 2024-09-05 | -11.76 |
| 2024-09-04 | -11.48 |
| 2024-09-03 | -11.20 |
| 2024-09-02 | -10.80 |
| 2024-08-30 | -9.57 |
| 2024-08-29 | -11.31 |
| 2024-08-28 | -11.48 |
| 2024-08-27 | -10.02 |
| 2024-08-26 | -8.95 |
| 2024-08-23 | -9.12 |
| 2024-08-22 | -9.06 |
| 2024-08-21 | -9.85 |
| 2024-08-20 | -9.51 |
| 2024-08-19 | -8.89 |
| 2024-08-16 | -9.62 |
| 2024-08-15 | -10.86 |
| 2024-08-14 | -10.75 |
| 2024-08-13 | -10.47 |
| 2024-08-12 | -10.75 |
| 2024-08-09 | -10.69 |
| 2024-08-08 | -12.16 |
| 2024-08-07 | -12.44 |
| 2024-08-06 | -13.22 |
| 2024-08-05 | -13.22 |
| 2024-08-02 | -12.66 |
| 2024-08-01 | -10.86 |
| 2024-07-31 | -10.58 |
| 2024-07-30 | -12.66 |
| 2024-07-29 | -11.59 |
| 2024-07-26 | -12.10 |
| 2024-07-25 | -12.10 |
| 2024-07-24 | -10.64 |
| 2024-07-23 | -9.90 |
| 2024-07-22 | -8.95 |
| 2024-07-19 | -10.07 |
| 2024-07-18 | -8.27 |
| 2024-07-17 | -8.10 |
| 2024-07-16 | -8.05 |
| 2024-07-15 | -6.75 |
| 2024-07-12 | -5.80 |
| 2024-07-11 | -7.48 |
| 2024-07-10 | -9.12 |
| 2024-07-09 | -9.12 |
| 2024-07-08 | -9.34 |
| 2024-07-05 | -8.10 |
| 2024-07-04 | -7.60 |
| 2024-07-03 | -8.05 |
| 2024-07-02 | -9.06 |
| 2024-06-28 | -9.00 |
| 2024-06-27 | -8.95 |
| 2024-06-26 | -7.43 |
| 2024-06-25 | -7.43 |
| 2024-06-24 | -7.32 |
| 2024-06-21 | -7.20 |
| 2024-06-20 | -5.91 |
| 2024-06-19 | -5.40 |
| 2024-06-18 | -7.09 |
| 2024-06-17 | -6.92 |
| 2024-06-14 | -6.58 |
| 2024-06-13 | -6.53 |
| 2024-06-12 | -7.54 |
| 2024-06-11 | -6.53 |
| 2024-06-07 | -6.02 |
| 2024-06-06 | -5.57 |
| 2024-06-05 | -5.57 |
| 2024-06-04 | -5.57 |
| 2024-06-03 | -6.13 |
| 2024-05-31 | -7.32 |
| 2024-05-30 | -6.36 |
| 2024-05-29 | -5.35 |
| 2024-05-28 | -3.60 |
| 2024-05-27 | -3.88 |
| 2024-05-24 | -4.78 |
| 2024-05-23 | -3.49 |
| 2024-05-22 | -1.63 |
| 2024-05-21 | -1.58 |
| 2024-05-20 | 0.06 |
| 2024-05-17 | -0.17 |
| 2024-05-16 | -1.58 |
| 2024-05-14 | -2.98 |
| 2024-05-13 | -3.15 |
| 2024-05-10 | -4.11 |
| 2024-05-09 | -5.40 |
| 2024-05-08 | -6.70 |
| 2024-05-07 | -5.68 |
| 2024-05-06 | -5.35 |
| 2024-05-03 | -5.63 |
| 2024-05-02 | -7.60 |
| 2024-04-30 | -9.40 |
| 2024-04-29 | -9.40 |
| 2024-04-26 | -9.57 |
| 2024-04-25 | -11.93 |
| 2024-04-24 | -11.99 |
| 2024-04-23 | -13.84 |
| 2024-04-22 | -15.53 |
| 2024-04-19 | -16.32 |
| 2024-04-18 | -15.70 |
| 2024-04-17 | -16.43 |
| 2024-04-16 | -16.49 |
| 2024-04-15 | -14.74 |
| 2024-04-12 | -14.29 |
| 2024-04-11 | -13.06 |
| 2024-04-10 | -13.06 |
| 2024-04-09 | -14.52 |
| 2024-04-08 | -14.63 |
| 2024-04-05 | -14.63 |
| 2024-04-03 | -14.46 |
| 2024-04-02 | -13.67 |
| 2024-03-28 | -15.36 |
| 2024-03-27 | -15.98 |
| 2024-03-26 | -15.25 |
| 2024-03-25 | -15.59 |
| 2024-03-22 | -15.36 |
| 2024-03-21 | -13.51 |
| 2024-03-20 | -14.58 |
| 2024-03-19 | -14.58 |
| 2024-03-18 | -13.90 |
| 2024-03-15 | -14.35 |
| 2024-03-14 | -13.56 |
| 2024-03-13 | -13.45 |
| 2024-03-12 | -13.45 |
| 2024-03-11 | -15.93 |
| 2024-03-08 | -17.05 |
| 2024-03-07 | -17.56 |
| 2024-03-06 | -16.66 |
| 2024-03-05 | -17.78 |
| 2024-03-04 | -15.87 |
| 2024-03-01 | -15.87 |
| 2024-02-29 | -15.87 |
| 2024-02-28 | -16.26 |
| 2024-02-27 | -14.86 |
| 2024-02-26 | -15.53 |
| 2024-02-23 | -15.08 |
| 2024-02-22 | -15.36 |
| 2024-02-21 | -16.04 |
| 2024-02-20 | -18.01 |
| 2024-02-19 | -18.01 |
| 2024-02-16 | -17.11 |
| 2024-02-15 | -19.30 |
| 2024-02-14 | -19.81 |
| 2024-02-09 | -20.54 |
| 2024-02-08 | -19.75 |
| 2024-02-07 | -19.30 |
| 2024-02-06 | -19.30 |
| 2024-02-05 | -22.62 |
| 2024-02-02 | -22.62 |
| 2024-02-01 | -22.45 |
| 2024-01-31 | -22.85 |
| 2024-01-30 | -21.55 |
| 2024-01-29 | -19.25 |
| 2024-01-26 | -19.41 |
| 2024-01-25 | -18.06 |
| 2024-01-24 | -19.70 |
| 2024-01-23 | -22.51 |
| 2024-01-22 | -24.37 |
| 2024-01-19 | -22.51 |
| 2024-01-18 | -21.55 |
| 2024-01-17 | -22.34 |
| 2024-01-16 | -19.19 |
| 2024-01-15 | -17.78 |
| 2024-01-12 | -17.33 |
| 2024-01-11 | -17.28 |
| 2024-01-10 | -18.01 |
| 2024-01-09 | -17.90 |
| 2024-01-08 | -17.90 |
| 2024-01-05 | -15.76 |
| 2024-01-04 | -14.97 |
| 2024-01-03 | -14.91 |
| 2024-01-02 | -14.52 |
| 2023-12-29 | -13.67 |
| 2023-12-28 | -13.67 |
| 2023-12-27 | -16.15 |
| 2023-12-22 | -17.84 |
| 2023-12-21 | -15.08 |
| 2023-12-20 | -15.31 |
| 2023-12-19 | -15.53 |
| 2023-12-18 | -14.74 |
| 2023-12-15 | -14.24 |
| 2023-12-14 | -15.87 |
| 2023-12-13 | -15.87 |
| 2023-12-12 | -15.19 |
| 2023-12-11 | -16.15 |
| 2023-12-08 | -15.53 |
| 2023-12-07 | -15.25 |
| 2023-12-06 | -14.58 |
| 2023-12-05 | -15.53 |
| 2023-12-04 | -13.67 |
| 2023-12-01 | -12.44 |
| 2023-11-30 | -11.93 |
| 2023-11-29 | -12.32 |
| 2023-11-28 | -10.97 |
| 2023-11-27 | -10.24 |
| 2023-11-24 | -10.24 |
| 2023-11-23 | -8.89 |
| 2023-11-22 | -9.90 |
| 2023-11-21 | -9.90 |
| 2023-11-20 | -10.07 |
| 2023-11-17 | -11.42 |
| 2023-11-16 | -9.79 |
| 2023-11-15 | -8.95 |
| 2023-11-14 | -11.65 |
| 2023-11-13 | -11.54 |
| 2023-11-10 | -12.44 |
| 2023-11-09 | -10.80 |
| 2023-11-08 | -10.64 |
| 2023-11-07 | -10.35 |
| 2023-11-06 | -9.45 |
| 2023-11-03 | -11.59 |
| 2023-11-02 | -13.79 |
| 2023-11-01 | -14.01 |
| 2023-10-31 | -13.45 |
| 2023-10-30 | -12.10 |
| 2023-10-27 | -12.27 |
| 2023-10-26 | -14.01 |
| 2023-10-25 | -13.73 |
| 2023-10-24 | -14.80 |
| 2023-10-20 | -14.29 |
| 2023-10-19 | -13.39 |
| 2023-10-18 | -11.20 |
| 2023-10-17 | -10.58 |
| 2023-10-16 | -11.31 |
| 2023-10-13 | -10.19 |
| 2023-10-12 | -7.43 |
| 2023-10-11 | -9.17 |
| 2023-10-10 | -10.52 |
| 2023-10-09 | -11.20 |
| 2023-10-06 | -11.31 |
| 2023-10-05 | -12.89 |
| 2023-10-04 | -12.89 |
| 2023-10-03 | -11.82 |
| 2023-09-29 | -9.34 |
| 2023-09-28 | -11.25 |
| 2023-09-27 | -10.75 |
| 2023-09-26 | -10.75 |
| 2023-09-25 | -9.62 |
| 2023-09-22 | -8.44 |
| 2023-09-21 | -10.86 |
| 2023-09-20 | -9.17 |
| 2023-09-19 | -8.67 |
| 2023-09-18 | -8.44 |
| 2023-09-15 | -7.37 |
| 2023-09-14 | -8.22 |
| 2023-09-13 | -8.33 |
| 2023-09-12 | -7.82 |
| 2023-09-11 | -7.43 |
| 2023-09-07 | -7.43 |
| 2023-09-06 | -6.02 |
| 2023-09-05 | -5.80 |
| 2023-09-04 | -4.05 |
| 2023-08-31 | -7.15 |
| 2023-08-30 | -6.92 |
| 2023-08-29 | -6.92 |
| 2023-08-28 | -8.27 |
| 2023-08-25 | -9.12 |
| 2023-08-24 | -8.22 |
| 2023-08-23 | -10.02 |
| 2023-08-22 | -10.02 |
| 2023-08-21 | -10.86 |
| 2023-08-18 | -9.00 |
| 2023-08-17 | -7.26 |
| 2023-08-16 | -7.26 |
| 2023-08-15 | -5.85 |
| 2023-08-14 | -5.35 |
| 2023-08-11 | -3.32 |
| 2023-08-10 | -2.14 |
| 2023-08-09 | -2.48 |
| 2023-08-08 | -2.48 |
| 2023-08-07 | -0.45 |
| 2023-08-04 | -0.11 |
| 2023-08-03 | -1.24 |
| 2023-08-02 | -0.96 |
| 2023-08-01 | 1.52 |
| 2023-07-31 | 2.03 |
| 2023-07-28 | 0.51 |
| 2023-07-27 | -1.24 |
| 2023-07-26 | -2.48 |
| 2023-07-25 | -2.36 |
| 2023-07-24 | -6.98 |
| 2023-07-21 | -5.46 |
| 2023-07-20 | -5.85 |
| 2023-07-19 | -5.85 |
| 2023-07-18 | -4.78 |
| 2023-07-14 | -3.04 |
| 2023-07-13 | -3.10 |
| 2023-07-12 | -5.97 |
| 2023-07-11 | -6.92 |
| 2023-07-10 | -8.05 |
| 2023-07-07 | -8.44 |
| 2023-07-06 | -7.82 |
| 2023-07-05 | -6.25 |
| 2023-07-04 | -5.01 |
| 2023-07-03 | -5.57 |
| 2023-06-30 | -7.48 |
| 2023-06-29 | -7.48 |
| 2023-06-28 | -6.42 |
| 2023-06-27 | -6.42 |
| 2023-06-26 | -7.93 |
| 2023-06-23 | -7.37 |
| 2023-06-21 | -5.97 |
| 2023-06-20 | -3.49 |
| 2023-06-19 | -1.80 |
| 2023-06-16 | -1.35 |
| 2023-06-15 | -2.25 |
| 2023-06-14 | -4.78 |
| 2023-06-13 | -4.78 |
| 2023-06-12 | -5.74 |
| 2023-06-09 | -5.80 |
| 2023-06-08 | -6.42 |
| 2023-06-07 | -6.42 |
| 2023-06-06 | -7.48 |
| 2023-06-05 | -7.37 |
| 2023-06-02 | -7.54 |
| 2023-06-01 | -11.25 |
| 2023-05-31 | -11.25 |
| 2023-05-30 | -9.40 |
| 2023-05-29 | -9.62 |
| 2023-05-25 | -8.61 |
| 2023-05-24 | -6.98 |
| 2023-05-23 | -5.18 |
| 2023-05-22 | -3.71 |
| 2023-05-19 | -5.18 |
| 2023-05-18 | -3.77 |
| 2023-05-17 | -4.11 |
| 2023-05-16 | -2.64 |
| 2023-05-15 | -2.64 |
| 2023-05-12 | -4.00 |
| 2023-05-11 | -3.77 |
| 2023-05-10 | -3.77 |
| 2023-05-09 | -3.49 |
| 2023-05-08 | -1.63 |
| 2023-05-05 | -2.42 |
| 2023-05-04 | -3.38 |
| 2023-05-03 | -4.50 |
| 2023-05-02 | -3.10 |
| 2023-04-28 | -3.04 |
| 2023-04-27 | -3.88 |
| 2023-04-26 | -3.88 |
| 2023-04-25 | -4.33 |
| 2023-04-24 | -2.42 |
| 2023-04-21 | -1.63 |
| 2023-04-20 | 0.62 |
| 2023-04-19 | 0.68 |
| 2023-04-18 | 1.91 |
| 2023-04-17 | 2.14 |
| 2023-04-14 | 0.90 |
| 2023-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy