Global X MSCI China ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09040 | 2023-04-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 4.774 | 4.760 | - | - | - | 0 | 0 | - | 4.774 | 4.760 | - | - | - | 0 | - | -0.54% |
| 2025-12-30 | 0 | 4.800 | 4.500 | - | - | - | 0 | 0 | - | 4.800 | 4.500 | - | - | - | 0 | - | 0.25% |
| 2025-12-29 | 0 | 4.788 | 4.500 | - | 4.810 | 4.826 | 1,000 | 4,818 | 4.8180 | 4.788 | 4.500 | - | 4.810 | 4.826 | 1,000 | 4.8180 | -0.33% |
| 2025-12-24 | 0 | 4.804 | - | - | - | - | 0 | 0 | - | 4.804 | - | - | - | - | 0 | - | -0.04% |
| 2025-12-23 | 0 | 4.806 | - | - | 4.826 | 4.826 | 10,200 | 49,225 | 4.8260 | 4.806 | - | - | 4.826 | 4.826 | 10,200 | 4.8260 | -0.04% |
| 2025-12-22 | 0 | 4.808 | - | - | - | - | 0 | 0 | - | 4.808 | - | - | - | - | 0 | - | 0.12% |
| 2025-12-19 | 0 | 4.802 | - | - | 4.802 | 4.802 | 1,200 | 5,762 | 4.8017 | 4.802 | - | - | 4.802 | 4.802 | 1,200 | 4.8017 | 1.01% |
| 2025-12-18 | 0 | 4.754 | - | - | - | - | 0 | 0 | - | 4.754 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 4.754 | - | - | 4.726 | 4.726 | 30,200 | 142,725 | 4.7260 | 4.754 | - | - | 4.726 | 4.726 | 30,200 | 4.7260 | 0.89% |
| 2025-12-16 | 0 | 4.712 | - | - | - | - | 0 | 0 | - | 4.712 | - | - | - | - | 0 | - | -1.71% |
| 2025-12-15 | 0 | 4.794 | - | - | - | - | 0 | 0 | - | 4.794 | - | - | - | - | 0 | - | -1.11% |
| 2025-12-12 | 0 | 4.848 | - | - | - | - | 0 | 0 | - | 4.848 | - | - | - | - | 0 | - | 1.13% |
| 2025-12-11 | 0 | 4.794 | - | - | - | - | 0 | 0 | - | 4.794 | - | - | - | - | 0 | - | -0.13% |
| 2025-12-10 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.800 | - | - | - | - | 0 | - | -1.44% |
| 2025-12-08 | 0 | 4.870 | 4.500 | - | - | - | 0 | 0 | - | 4.870 | 4.500 | - | - | - | 0 | - | -0.33% |
| 2025-12-05 | 0 | 4.886 | 4.500 | - | - | - | 0 | 0 | - | 4.886 | 4.500 | - | - | - | 0 | - | 0.83% |
| 2025-12-04 | 0 | 4.846 | 4.500 | - | 4.820 | 4.820 | 200 | 964 | 4.8200 | 4.846 | 4.500 | - | 4.820 | 4.820 | 200 | 4.8200 | 0.37% |
| 2025-12-03 | 0 | 4.828 | 4.500 | - | - | - | 0 | 0 | - | 4.828 | 4.500 | - | - | - | 0 | - | -1.27% |
| 2025-12-02 | 0 | 4.890 | 4.500 | - | 4.926 | 4.926 | 500 | 2,463 | 4.9260 | 4.890 | 4.500 | - | 4.926 | 4.926 | 500 | 4.9260 | 0.29% |
| 2025-12-01 | 0 | 4.876 | 4.500 | - | 4.860 | 4.882 | 17,600 | 85,910 | 4.8813 | 4.876 | 4.500 | - | 4.860 | 4.882 | 17,600 | 4.8813 | 0.45% |
| 2025-11-28 | 0 | 4.854 | 4.834 | - | - | - | 0 | 0 | - | 4.854 | 4.834 | - | - | - | 0 | - | -0.08% |
| 2025-11-27 | 0 | 4.858 | 4.500 | - | - | - | 0 | 0 | - | 4.858 | 4.500 | - | - | - | 0 | - | -0.12% |
| 2025-11-26 | 0 | 4.864 | 4.500 | - | - | - | 0 | 0 | - | 4.864 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 4.864 | 4.500 | - | - | - | 0 | 0 | - | 4.864 | 4.500 | - | - | - | 0 | - | 1.29% |
| 2025-11-24 | 0 | 4.802 | - | - | - | - | 0 | 0 | - | 4.802 | - | - | - | - | 0 | - | 1.61% |
| 2025-11-21 | 0 | 4.726 | - | - | 4.800 | 4.800 | 1,100 | 5,280 | 4.8000 | 4.726 | - | - | 4.800 | 4.800 | 1,100 | 4.8000 | -2.72% |
| 2025-11-20 | 0 | 4.858 | 4.800 | - | 4.850 | 4.858 | 12,000 | 58,248 | 4.8540 | 4.858 | 4.800 | - | 4.850 | 4.858 | 12,000 | 4.8540 | -0.41% |
| 2025-11-19 | 0 | 4.878 | 4.800 | - | - | - | 0 | 0 | - | 4.878 | 4.800 | - | - | - | 0 | - | -0.12% |
| 2025-11-18 | 0 | 4.884 | 4.800 | - | - | - | 0 | 0 | - | 4.884 | 4.800 | - | - | - | 0 | - | -1.77% |
| 2025-11-17 | 0 | 4.972 | 4.800 | - | 4.994 | 4.994 | 400 | 1,997 | 4.9925 | 4.972 | 4.800 | - | 4.994 | 4.994 | 400 | 4.9925 | -0.96% |
| 2025-11-14 | 0 | 5.020 | 4.800 | - | 5.060 | 5.060 | 1,500 | 7,590 | 5.0600 | 5.020 | 4.800 | - | 5.060 | 5.060 | 1,500 | 5.0600 | -1.67% |
| 2025-11-13 | 0 | 5.105 | 4.800 | - | 5.080 | 5.080 | 11,300 | 57,404 | 5.0800 | 5.105 | 4.800 | - | 5.080 | 5.080 | 11,300 | 5.0800 | 0.69% |
| 2025-11-12 | 0 | 5.070 | 5.000 | - | - | - | 0 | 0 | - | 5.070 | 5.000 | - | - | - | 0 | - | 0.30% |
| 2025-11-11 | 0 | 5.055 | 4.800 | - | - | - | 0 | 0 | - | 5.055 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 5.055 | 4.800 | - | - | - | 0 | 0 | - | 5.055 | 4.800 | - | - | - | 0 | - | 1.51% |
| 2025-11-07 | 0 | 4.980 | - | - | - | - | 0 | 0 | - | 4.980 | - | - | - | - | 0 | - | -0.99% |
| 2025-11-06 | 0 | 5.030 | 4.800 | - | - | - | 0 | 0 | - | 5.030 | 4.800 | - | - | - | 0 | - | 2.03% |
| 2025-11-05 | 0 | 4.930 | 4.800 | - | 4.944 | 4.944 | 500 | 2,472 | 4.9440 | 4.930 | 4.800 | - | 4.944 | 4.944 | 500 | 4.9440 | -0.28% |
| 2025-11-04 | 0 | 4.944 | 4.800 | - | - | - | 0 | 0 | - | 4.944 | 4.800 | - | - | - | 0 | - | -0.52% |
| 2025-11-03 | 0 | 4.970 | 4.800 | - | 4.966 | 4.972 | 33,300 | 165,456 | 4.9686 | 4.970 | 4.800 | - | 4.966 | 4.972 | 33,300 | 4.9686 | -0.12% |
| 2025-10-31 | 0 | 4.976 | 4.952 | - | - | - | 0 | 0 | - | 4.976 | 4.952 | - | - | - | 0 | - | -1.76% |
| 2025-10-30 | 0 | 5.065 | 4.800 | - | - | - | 0 | 0 | - | 5.065 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 5.065 | 5.030 | 5.080 | 5.110 | 5.110 | 17,700 | 90,447 | 5.1100 | 5.065 | 5.030 | 5.080 | 5.110 | 5.110 | 17,700 | 5.1100 | -0.88% |
| 2025-10-27 | 0 | 5.110 | 4.800 | - | - | - | 0 | 0 | - | 5.110 | 4.800 | - | - | - | 0 | - | 1.39% |
| 2025-10-24 | 0 | 5.040 | 4.800 | - | 5.045 | 5.045 | 100 | 504 | 5.0400 | 5.040 | 4.800 | - | 5.045 | 5.045 | 100 | 5.0400 | 1.53% |
| 2025-10-23 | 0 | 4.964 | 4.800 | - | - | - | 0 | 0 | - | 4.964 | 4.800 | - | - | - | 0 | - | 0.16% |
| 2025-10-22 | 0 | 4.956 | 4.800 | - | - | - | 0 | 0 | - | 4.956 | 4.800 | - | - | - | 0 | - | -0.76% |
| 2025-10-21 | 0 | 4.994 | 4.700 | - | - | - | 0 | 0 | - | 4.994 | 4.700 | - | - | - | 0 | - | 1.18% |
| 2025-10-20 | 0 | 4.936 | 4.700 | - | - | - | 0 | 0 | - | 4.936 | 4.700 | - | - | - | 0 | - | 2.11% |
| 2025-10-17 | 0 | 4.834 | 4.700 | - | 4.974 | 4.974 | 400 | 1,989 | 4.9725 | 4.834 | 4.700 | - | 4.974 | 4.974 | 400 | 4.9725 | -2.50% |
| 2025-10-16 | 0 | 4.958 | 4.700 | - | - | - | 0 | 0 | - | 4.958 | 4.700 | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 4.958 | 4.700 | - | - | - | 0 | 0 | - | 4.958 | 4.700 | - | - | - | 0 | - | 1.85% |
| 2025-10-14 | 0 | 4.868 | 4.700 | - | - | - | 0 | 0 | - | 4.868 | 4.700 | - | - | - | 0 | - | -1.74% |
| 2025-10-13 | 0 | 4.954 | 4.700 | - | 4.940 | 4.954 | 12,000 | 59,394 | 4.9495 | 4.954 | 4.700 | - | 4.940 | 4.954 | 12,000 | 4.9495 | -2.09% |
| 2025-10-10 | 0 | 5.060 | 4.700 | - | - | - | 0 | 0 | - | 5.060 | 4.700 | - | - | - | 0 | - | -2.13% |
| 2025-10-09 | 0 | 5.170 | 4.700 | - | 5.200 | 5.205 | 24,700 | 128,537 | 5.2039 | 5.170 | 4.700 | - | 5.200 | 5.205 | 24,700 | 5.2039 | 0.19% |
| 2025-10-08 | 0 | 5.160 | 5.155 | - | 5.140 | 5.160 | 16,000 | 82,269 | 5.1418 | 5.160 | 5.155 | - | 5.140 | 5.160 | 16,000 | 5.1418 | -0.39% |
| 2025-10-06 | 0 | 5.180 | 5.180 | - | 5.180 | 5.200 | 800 | 4,148 | 5.1850 | 5.180 | 5.180 | - | 5.180 | 5.200 | 800 | 5.1850 | -0.86% |
| 2025-10-03 | 0 | 5.225 | 5.210 | - | 5.275 | 5.275 | 300 | 1,582 | 5.2733 | 5.225 | 5.210 | - | 5.275 | 5.275 | 300 | 5.2733 | -0.85% |
| 2025-10-02 | 0 | 5.270 | 5.105 | - | 5.270 | 5.270 | 2,200 | 11,594 | 5.2700 | 5.270 | 5.105 | - | 5.270 | 5.270 | 2,200 | 5.2700 | 2.03% |
| 2025-09-30 | 0 | 5.165 | 5.140 | - | - | - | 0 | 0 | - | 5.165 | 5.140 | - | - | - | 0 | - | 1.18% |
| 2025-09-29 | 0 | 5.105 | 5.005 | - | - | - | 0 | 0 | - | 5.105 | 5.005 | - | - | - | 0 | - | 2.00% |
| 2025-09-26 | 0 | 5.005 | 4.560 | - | - | - | 0 | 0 | - | 5.005 | 4.560 | - | - | - | 0 | - | -1.48% |
| 2025-09-25 | 0 | 5.080 | 4.976 | - | - | - | 0 | 0 | - | 5.080 | 4.976 | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 5.080 | 4.560 | - | - | - | 0 | 0 | - | 5.080 | 4.560 | - | - | - | 0 | - | 2.09% |
| 2025-09-23 | 0 | 4.976 | 4.560 | - | 4.966 | 4.986 | 12,100 | 60,284 | 4.9821 | 4.976 | 4.560 | - | 4.966 | 4.986 | 12,100 | 4.9821 | -0.98% |
| 2025-09-22 | 0 | 5.025 | 4.560 | - | 5.025 | 5.050 | 36,800 | 185,377 | 5.0374 | 5.025 | 4.560 | - | 5.025 | 5.050 | 36,800 | 5.0374 | -0.69% |
| 2025-09-19 | 0 | 5.060 | 4.310 | - | - | - | 0 | 0 | - | 5.060 | 4.310 | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 5.060 | - | - | 5.100 | 5.150 | 600 | 3,065 | 5.1083 | 5.060 | - | - | 5.100 | 5.150 | 600 | 5.1083 | -1.27% |
| 2025-09-17 | 0 | 5.125 | 5.000 | - | - | - | 0 | 0 | - | 5.125 | 5.000 | - | - | - | 0 | - | 2.30% |
| 2025-09-16 | 0 | 5.010 | 4.310 | - | 5.010 | 5.010 | 800 | 4,008 | 5.0100 | 5.010 | 4.310 | - | 5.010 | 5.010 | 800 | 5.0100 | 0.00% |
| 2025-09-15 | 0 | 5.010 | 4.800 | - | - | - | 0 | 0 | - | 5.010 | 4.800 | - | - | - | 0 | - | 0.28% |
| 2025-09-12 | 0 | 4.996 | 4.310 | - | - | - | 0 | 0 | - | 4.996 | 4.310 | - | - | - | 0 | - | 1.22% |
| 2025-09-11 | 0 | 4.936 | 4.310 | - | - | - | 0 | 0 | - | 4.936 | 4.310 | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 4.936 | 4.310 | - | - | - | 0 | 0 | - | 4.936 | 4.310 | - | - | - | 0 | - | 1.19% |
| 2025-09-09 | 0 | 4.878 | 4.310 | - | - | - | 0 | 0 | - | 4.878 | 4.310 | - | - | - | 0 | - | 0.99% |
| 2025-09-08 | 0 | 4.830 | 4.310 | - | - | - | 0 | 0 | - | 4.830 | 4.310 | - | - | - | 0 | - | 1.05% |
| 2025-09-05 | 0 | 4.780 | - | - | - | - | 0 | 0 | - | 4.780 | - | - | - | - | 0 | - | 1.57% |
| 2025-09-04 | 0 | 4.706 | 4.210 | - | - | - | 0 | 0 | - | 4.706 | 4.210 | - | - | - | 0 | - | -1.26% |
| 2025-09-03 | 0 | 4.766 | 4.210 | - | - | - | 0 | 0 | - | 4.766 | 4.210 | - | - | - | 0 | - | -0.58% |
| 2025-09-02 | 0 | 4.794 | 4.210 | - | 4.800 | 4.820 | 900 | 4,322 | 4.8022 | 4.794 | 4.210 | - | 4.800 | 4.820 | 900 | 4.8022 | -0.42% |
| 2025-09-01 | 0 | 4.814 | 4.210 | - | 4.814 | 4.814 | 300 | 1,444 | 4.8133 | 4.814 | 4.210 | - | 4.814 | 4.814 | 300 | 4.8133 | 1.99% |
| 2025-08-29 | 0 | 4.720 | 4.698 | - | 4.720 | 4.720 | 600 | 2,832 | 4.7200 | 4.720 | 4.698 | - | 4.720 | 4.720 | 600 | 4.7200 | 0.81% |
| 2025-08-28 | 0 | 4.682 | 4.210 | - | - | - | 0 | 0 | - | 4.682 | 4.210 | - | - | - | 0 | - | -0.85% |
| 2025-08-27 | 0 | 4.722 | 4.210 | - | - | - | 0 | 0 | - | 4.722 | 4.210 | - | - | - | 0 | - | -1.67% |
| 2025-08-26 | 0 | 4.802 | 4.210 | - | - | - | 0 | 0 | - | 4.802 | 4.210 | - | - | - | 0 | - | -0.62% |
| 2025-08-25 | 0 | 4.832 | 4.210 | - | - | - | 0 | 0 | - | 4.832 | 4.210 | - | - | - | 0 | - | 2.46% |
| 2025-08-22 | 0 | 4.716 | 4.210 | - | - | - | 0 | 0 | - | 4.716 | 4.210 | - | - | - | 0 | - | 1.07% |
| 2025-08-21 | 0 | 4.666 | 4.210 | - | - | - | 0 | 0 | - | 4.666 | 4.210 | - | - | - | 0 | - | -0.21% |
| 2025-08-20 | 0 | 4.676 | 4.060 | - | - | - | 0 | 0 | - | 4.676 | 4.060 | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 4.676 | 4.060 | - | 4.698 | 4.698 | 900 | 4,228 | 4.6978 | 4.676 | 4.060 | - | 4.698 | 4.698 | 900 | 4.6978 | 0.04% |
| 2025-08-18 | 0 | 4.674 | 4.060 | - | 4.666 | 4.666 | 5,200 | 24,263 | 4.6660 | 4.674 | 4.060 | - | 4.666 | 4.666 | 5,200 | 4.6660 | 0.34% |
| 2025-08-15 | 0 | 4.658 | 4.060 | - | 4.644 | 4.658 | 30,000 | 139,519 | 4.6506 | 4.658 | 4.060 | - | 4.644 | 4.658 | 30,000 | 4.6506 | -0.09% |
| 2025-08-14 | 0 | 4.662 | 4.060 | - | 4.688 | 4.688 | 7,500 | 35,160 | 4.6880 | 4.662 | 4.060 | - | 4.688 | 4.688 | 7,500 | 4.6880 | 0.13% |
| 2025-08-13 | 0 | 4.656 | 4.060 | - | 4.642 | 4.642 | 4,100 | 19,032 | 4.6420 | 4.656 | 4.060 | - | 4.642 | 4.642 | 4,100 | 4.6420 | 3.01% |
| 2025-08-12 | 0 | 4.520 | 4.060 | - | - | - | 0 | 0 | - | 4.520 | 4.060 | - | - | - | 0 | - | 0.04% |
| 2025-08-11 | 0 | 4.518 | 4.060 | - | - | - | 0 | 0 | - | 4.518 | 4.060 | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 4.518 | 4.060 | - | - | - | 0 | 0 | - | 4.518 | 4.060 | - | - | - | 0 | - | -0.70% |
| 2025-08-07 | 0 | 4.550 | 4.060 | - | 4.550 | 4.550 | 2,600 | 11,830 | 4.5500 | 4.550 | 4.060 | - | 4.550 | 4.550 | 2,600 | 4.5500 | 0.44% |
| 2025-08-06 | 0 | 4.530 | 4.060 | - | - | - | 0 | 0 | - | 4.530 | 4.060 | - | - | - | 0 | - | 0.53% |
| 2025-08-05 | 0 | 4.506 | - | - | - | - | 0 | 0 | - | 4.506 | - | - | - | - | 0 | - | 0.72% |
| 2025-08-04 | 0 | 4.474 | 3.950 | - | - | - | 0 | 0 | - | 4.474 | 3.950 | - | - | - | 0 | - | 0.90% |
| 2025-08-01 | 0 | 4.434 | 3.950 | - | 4.490 | 4.490 | 500 | 2,245 | 4.4900 | 4.434 | 3.950 | - | 4.490 | 4.490 | 500 | 4.4900 | -1.34% |
| 2025-07-31 | 0 | 4.494 | 4.470 | - | - | - | 0 | 0 | - | 4.494 | 4.470 | - | - | - | 0 | - | -1.49% |
| 2025-07-30 | 0 | 4.562 | 3.950 | - | - | - | 0 | 0 | - | 4.562 | 3.950 | - | - | - | 0 | - | -1.00% |
| 2025-07-29 | 0 | 4.608 | 3.950 | - | - | - | 0 | 0 | - | 4.608 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 4.608 | 3.950 | - | - | - | 0 | 0 | - | 4.608 | 3.950 | - | - | - | 0 | - | 0.22% |
| 2025-07-25 | 0 | 4.598 | 3.950 | 4.636 | - | - | 0 | 0 | - | 4.598 | 3.950 | 4.636 | - | - | 0 | - | -0.82% |
| 2025-07-24 | 0 | 4.636 | 3.950 | - | - | - | 0 | 0 | - | 4.636 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 4.636 | 3.950 | - | 4.636 | 4.636 | 100 | 463 | 4.6300 | 4.636 | 3.950 | - | 4.636 | 4.636 | 100 | 4.6300 | 2.39% |
| 2025-07-22 | 0 | 4.528 | 3.950 | - | - | - | 0 | 0 | - | 4.528 | 3.950 | - | - | - | 0 | - | 0.85% |
| 2025-07-21 | 0 | 4.490 | 3.950 | - | - | - | 0 | 0 | - | 4.490 | 3.950 | - | - | - | 0 | - | 0.58% |
| 2025-07-18 | 0 | 4.464 | - | - | - | - | 0 | 0 | - | 4.464 | - | - | - | - | 0 | - | 1.59% |
| 2025-07-17 | 0 | 4.394 | - | - | 4.384 | 4.384 | 100 | 438 | 4.3800 | 4.394 | - | - | 4.384 | 4.384 | 100 | 4.3800 | -0.14% |
| 2025-07-16 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 4.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 4.400 | - | - | - | - | 0 | - | 1.66% |
| 2025-07-14 | 0 | 4.328 | - | - | - | - | 0 | 0 | - | 4.328 | - | - | - | - | 0 | - | 0.42% |
| 2025-07-11 | 0 | 4.310 | 3.950 | - | - | - | 0 | 0 | - | 4.310 | 3.950 | - | - | - | 0 | - | 0.47% |
| 2025-07-10 | 0 | 4.290 | 3.950 | - | - | - | 0 | 0 | - | 4.290 | 3.950 | - | - | - | 0 | - | 0.09% |
| 2025-07-09 | 0 | 4.286 | 3.950 | - | 4.288 | 4.394 | 400 | 1,747 | 4.3675 | 4.286 | 3.950 | - | 4.288 | 4.394 | 400 | 4.3675 | -0.74% |
| 2025-07-08 | 0 | 4.318 | 3.950 | - | - | - | 0 | 0 | - | 4.318 | 3.950 | - | - | - | 0 | - | 0.98% |
| 2025-07-07 | 0 | 4.276 | 3.950 | - | - | - | 0 | 0 | - | 4.276 | 3.950 | - | - | - | 0 | - | -0.09% |
| 2025-07-04 | 0 | 4.280 | 3.950 | - | - | - | 0 | 0 | - | 4.280 | 3.950 | - | - | - | 0 | - | -0.14% |
| 2025-07-03 | 0 | 4.286 | 3.950 | - | - | - | 0 | 0 | - | 4.286 | 3.950 | - | - | - | 0 | - | -0.37% |
| 2025-07-02 | 0 | 4.302 | 3.950 | - | - | - | 0 | 0 | - | 4.302 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 4.302 | 3.950 | - | 4.320 | 4.320 | 3,200 | 13,824 | 4.3200 | 4.302 | 3.950 | - | 4.320 | 4.320 | 3,200 | 4.3200 | -0.37% |
| 2025-06-27 | 0 | 4.318 | 3.950 | - | - | - | 0 | 0 | - | 4.318 | 3.950 | - | - | - | 0 | - | -0.51% |
| 2025-06-26 | 0 | 4.340 | 3.950 | - | - | - | 0 | 0 | - | 4.340 | 3.950 | - | - | - | 0 | - | -0.23% |
| 2025-06-25 | 0 | 4.350 | - | - | - | - | 0 | 0 | - | 4.350 | - | - | - | - | 0 | - | 1.35% |
| 2025-06-24 | 0 | 4.292 | 3.880 | - | - | - | 0 | 0 | - | 4.292 | 3.880 | - | - | - | 0 | - | 1.80% |
| 2025-06-23 | 0 | 4.216 | 3.880 | - | 4.208 | 4.208 | 100 | 420 | 4.2000 | 4.216 | 3.880 | - | 4.208 | 4.208 | 100 | 4.2000 | 0.72% |
| 2025-06-20 | 0 | 4.186 | 3.880 | - | 4.186 | 4.186 | 600 | 2,511 | 4.1850 | 4.186 | 3.880 | - | 4.186 | 4.186 | 600 | 4.1850 | 0.53% |
| 2025-06-19 | 0 | 4.164 | 3.880 | - | - | - | 0 | 0 | - | 4.164 | 3.880 | - | - | - | 0 | - | -2.02% |
| 2025-06-18 | 0 | 4.250 | 3.880 | - | - | - | 0 | 0 | - | 4.250 | 3.880 | - | - | - | 0 | - | -0.84% |
| 2025-06-17 | 0 | 4.286 | 3.880 | - | - | - | 0 | 0 | - | 4.286 | 3.880 | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 4.286 | 3.880 | - | - | - | 0 | 0 | - | 4.286 | 3.880 | - | - | - | 0 | - | 0.56% |
| 2025-06-13 | 0 | 4.262 | 3.880 | - | - | - | 0 | 0 | - | 4.262 | 3.880 | - | - | - | 0 | - | -0.93% |
| 2025-06-12 | 0 | 4.302 | 3.880 | - | 4.326 | 4.330 | 700 | 3,030 | 4.3286 | 4.302 | 3.880 | - | 4.326 | 4.330 | 700 | 4.3286 | -0.74% |
| 2025-06-11 | 0 | 4.334 | 3.880 | - | - | - | 0 | 0 | - | 4.334 | 3.880 | - | - | - | 0 | - | 1.03% |
| 2025-06-10 | 0 | 4.290 | - | - | - | - | 0 | 0 | - | 4.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 4.290 | 4.180 | - | 4.278 | 4.278 | 900 | 3,850 | 4.2778 | 4.290 | 4.180 | - | 4.278 | 4.278 | 900 | 4.2778 | 1.32% |
| 2025-06-06 | 0 | 4.234 | 4.216 | - | - | - | 0 | 0 | - | 4.234 | 4.216 | - | - | - | 0 | - | -0.14% |
| 2025-06-05 | 0 | 4.240 | - | - | - | - | 0 | 0 | - | 4.240 | - | - | - | - | 0 | - | 0.76% |
| 2025-06-04 | 0 | 4.208 | - | - | 4.216 | 4.216 | 3,300 | 13,912 | 4.2158 | 4.208 | - | - | 4.216 | 4.216 | 3,300 | 4.2158 | 1.20% |
| 2025-06-03 | 0 | 4.158 | - | - | - | - | 0 | 0 | - | 4.158 | - | - | - | - | 0 | - | 0.87% |
| 2025-06-02 | 0 | 4.122 | - | - | - | - | 0 | 0 | - | 4.122 | - | - | - | - | 0 | - | -0.48% |
| 2025-05-30 | 0 | 4.142 | - | - | 4.166 | 4.166 | 1,000 | 4,166 | 4.1660 | 4.142 | - | - | 4.166 | 4.166 | 1,000 | 4.1660 | -1.66% |
| 2025-05-29 | 0 | 4.212 | 4.166 | - | - | - | 0 | 0 | - | 4.212 | 4.166 | - | - | - | 0 | - | 1.10% |
| 2025-05-28 | 0 | 4.166 | - | - | 4.166 | 4.166 | 800 | 3,332 | 4.1650 | 4.166 | - | - | 4.166 | 4.166 | 800 | 4.1650 | -0.71% |
| 2025-05-27 | 0 | 4.196 | - | - | - | - | 0 | 0 | - | 4.196 | - | - | - | - | 0 | - | 0.05% |
| 2025-05-26 | 0 | 4.194 | - | - | - | - | 0 | 0 | - | 4.194 | - | - | - | - | 0 | - | -1.27% |
| 2025-05-23 | 0 | 4.248 | - | - | - | - | 0 | 0 | - | 4.248 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 4.248 | - | - | - | - | 0 | 0 | - | 4.248 | - | - | - | - | 0 | - | -0.65% |
| 2025-05-21 | 0 | 4.276 | - | - | - | - | 0 | 0 | - | 4.276 | - | - | - | - | 0 | - | 0.61% |
| 2025-05-20 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.66% |
| 2025-05-19 | 0 | 4.222 | - | - | - | - | 0 | 0 | - | 4.222 | - | - | - | - | 0 | - | -0.19% |
| 2025-05-16 | 0 | 4.230 | - | - | 4.212 | 4.236 | 50,200 | 212,141 | 4.2259 | 4.230 | - | - | 4.212 | 4.236 | 50,200 | 4.2259 | -0.61% |
| 2025-05-15 | 0 | 4.256 | - | - | 4.260 | 4.298 | 27,000 | 115,485 | 4.2772 | 4.256 | - | - | 4.260 | 4.298 | 27,000 | 4.2772 | -0.70% |
| 2025-05-14 | 0 | 4.286 | - | - | 4.238 | 4.276 | 20,200 | 86,212 | 4.2679 | 4.286 | - | - | 4.238 | 4.276 | 20,200 | 4.2679 | 2.10% |
| 2025-05-13 | 0 | 4.198 | - | - | 4.208 | 4.222 | 10,700 | 45,103 | 4.2152 | 4.198 | - | - | 4.208 | 4.222 | 10,700 | 4.2152 | -2.19% |
| 2025-05-12 | 0 | 4.292 | - | - | 4.190 | 4.300 | 8,600 | 36,537 | 4.2485 | 4.292 | - | - | 4.190 | 4.300 | 8,600 | 4.2485 | 3.92% |
| 2025-05-09 | 0 | 4.130 | - | - | 4.116 | 4.148 | 50,900 | 210,349 | 4.1326 | 4.130 | - | - | 4.116 | 4.148 | 50,900 | 4.1326 | -0.19% |
| 2025-05-08 | 0 | 4.138 | 4.080 | - | 4.134 | 4.150 | 13,400 | 55,488 | 4.1409 | 4.138 | 4.080 | - | 4.134 | 4.150 | 13,400 | 4.1409 | 0.34% |
| 2025-05-07 | 0 | 4.124 | - | - | 4.132 | 4.170 | 27,300 | 113,185 | 4.1460 | 4.124 | - | - | 4.132 | 4.170 | 27,300 | 4.1460 | -0.15% |
| 2025-05-06 | 0 | 4.130 | - | - | - | - | 0 | 0 | - | 4.130 | - | - | - | - | 0 | - | 0.54% |
| 2025-05-02 | 0 | 4.108 | - | - | - | - | 0 | 0 | - | 4.108 | - | - | - | - | 0 | - | 2.24% |
| 2025-04-30 | 0 | 4.018 | - | - | - | - | 0 | 0 | - | 4.018 | - | - | - | - | 0 | - | 0.05% |
| 2025-04-29 | 0 | 4.016 | - | - | - | - | 0 | 0 | - | 4.016 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 4.016 | - | - | 4.006 | 4.024 | 16,800 | 67,507 | 4.0183 | 4.016 | - | - | 4.006 | 4.024 | 16,800 | 4.0183 | 0.05% |
| 2025-04-25 | 0 | 4.014 | - | - | 4.024 | 4.064 | 21,500 | 86,936 | 4.0435 | 4.014 | - | - | 4.024 | 4.064 | 21,500 | 4.0435 | 0.70% |
| 2025-04-24 | 0 | 3.986 | - | - | 3.968 | 4.022 | 23,100 | 92,383 | 3.9993 | 3.986 | - | - | 3.968 | 4.022 | 23,100 | 3.9993 | -0.70% |
| 2025-04-23 | 0 | 4.014 | - | - | 4.010 | 4.024 | 18,300 | 73,515 | 4.0172 | 4.014 | - | - | 4.010 | 4.024 | 18,300 | 4.0172 | 2.50% |
| 2025-04-22 | 0 | 3.916 | - | - | - | - | 0 | 0 | - | 3.916 | - | - | - | - | 0 | - | 0.93% |
| 2025-04-17 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 1.73% |
| 2025-04-16 | 0 | 3.814 | - | - | 3.800 | 3.800 | 300 | 1,140 | 3.8000 | 3.814 | - | - | 3.800 | 3.800 | 300 | 3.8000 | -2.55% |
| 2025-04-15 | 0 | 3.914 | - | - | - | - | 0 | 0 | - | 3.914 | - | - | - | - | 0 | - | 0.57% |
| 2025-04-14 | 0 | 3.892 | 3.750 | - | - | - | 0 | 0 | - | 3.892 | 3.750 | - | - | - | 0 | - | 1.73% |
| 2025-04-11 | 0 | 3.826 | - | - | 3.750 | 3.750 | 100 | 375 | 3.7500 | 3.826 | - | - | 3.750 | 3.750 | 100 | 3.7500 | 1.38% |
| 2025-04-10 | 0 | 3.774 | 3.750 | - | - | - | 0 | 0 | - | 3.774 | 3.750 | - | - | - | 0 | - | 0.69% |
| 2025-04-09 | 0 | 3.748 | - | - | 3.748 | 3.748 | 500 | 1,874 | 3.7480 | 3.748 | - | - | 3.748 | 3.748 | 500 | 3.7480 | 1.79% |
| 2025-04-08 | 0 | 3.682 | - | - | 3.682 | 3.692 | 14,000 | 51,636 | 3.6883 | 3.682 | - | - | 3.682 | 3.692 | 14,000 | 3.6883 | 3.08% |
| 2025-04-07 | 0 | 3.572 | - | - | 3.820 | 3.820 | 100 | 382 | 3.8200 | 3.572 | - | - | 3.820 | 3.820 | 100 | 3.8200 | -14.46% |
| 2025-04-03 | 0 | 4.176 | - | 4.230 | - | - | 0 | 0 | - | 4.176 | - | 4.230 | - | - | 0 | - | -1.32% |
| 2025-04-02 | 0 | 4.232 | - | - | 4.220 | 4.240 | 22,900 | 96,846 | 4.2291 | 4.232 | - | - | 4.220 | 4.240 | 22,900 | 4.2291 | 0.24% |
| 2025-04-01 | 0 | 4.222 | - | - | - | - | 0 | 0 | - | 4.222 | - | - | - | - | 0 | - | 0.05% |
| 2025-03-31 | 0 | 4.220 | - | - | 4.206 | 4.212 | 89,700 | 377,761 | 4.2114 | 4.220 | - | - | 4.206 | 4.212 | 89,700 | 4.2114 | -1.54% |
| 2025-03-28 | 0 | 4.286 | - | - | 4.324 | 4.324 | 2,300 | 9,945 | 4.3239 | 4.286 | - | - | 4.324 | 4.324 | 2,300 | 4.3239 | -0.28% |
| 2025-03-27 | 0 | 4.298 | - | - | - | - | 0 | 0 | - | 4.298 | - | - | - | - | 0 | - | 0.37% |
| 2025-03-26 | 0 | 4.282 | - | - | - | - | 0 | 0 | - | 4.282 | - | - | - | - | 0 | - | 0.19% |
| 2025-03-25 | 0 | 4.274 | - | - | - | - | 0 | 0 | - | 4.274 | - | - | - | - | 0 | - | -2.42% |
| 2025-03-24 | 0 | 4.380 | - | - | 4.380 | 4.380 | 150,000 | 657,000 | 4.3800 | 4.380 | - | - | 4.380 | 4.380 | 150,000 | 4.3800 | 1.15% |
| 2025-03-21 | 0 | 4.330 | - | - | - | - | 0 | 0 | - | 4.330 | - | - | - | - | 0 | - | -2.30% |
| 2025-03-20 | 0 | 4.432 | - | - | 4.450 | 4.454 | 10,300 | 45,855 | 4.4519 | 4.432 | - | - | 4.450 | 4.454 | 10,300 | 4.4519 | -2.25% |
| 2025-03-19 | 0 | 4.534 | 4.510 | - | 4.520 | 4.534 | 7,600 | 34,443 | 4.5320 | 4.534 | 4.510 | - | 4.520 | 4.534 | 7,600 | 4.5320 | -0.04% |
| 2025-03-18 | 0 | 4.536 | - | - | 4.536 | 4.536 | 100 | 453 | 4.5300 | 4.536 | - | - | 4.536 | 4.536 | 100 | 4.5300 | 2.76% |
| 2025-03-17 | 0 | 4.414 | - | - | 4.412 | 4.414 | 4,800 | 21,178 | 4.4121 | 4.414 | - | - | 4.412 | 4.414 | 4,800 | 4.4121 | 0.55% |
| 2025-03-14 | 0 | 4.390 | - | - | - | - | 0 | 0 | - | 4.390 | - | - | - | - | 0 | - | 2.71% |
| 2025-03-13 | 0 | 4.274 | - | - | - | - | 0 | 0 | - | 4.274 | - | - | - | - | 0 | - | -0.65% |
| 2025-03-12 | 0 | 4.302 | - | - | - | - | 0 | 0 | - | 4.302 | - | - | - | - | 0 | - | -0.51% |
| 2025-03-11 | 0 | 4.324 | 4.248 | - | 4.250 | 4.250 | 3,600 | 15,300 | 4.2500 | 4.324 | 4.248 | - | 4.250 | 4.250 | 3,600 | 4.2500 | 0.42% |
| 2025-03-10 | 0 | 4.306 | - | - | 4.306 | 4.370 | 26,800 | 116,363 | 4.3419 | 4.306 | - | - | 4.306 | 4.370 | 26,800 | 4.3419 | -2.14% |
| 2025-03-07 | 0 | 4.400 | - | - | 4.400 | 4.462 | 20,500 | 90,614 | 4.4202 | 4.400 | - | - | 4.400 | 4.462 | 20,500 | 4.4202 | -0.27% |
| 2025-03-06 | 0 | 4.412 | - | - | 4.392 | 4.408 | 5,500 | 24,234 | 4.4062 | 4.412 | - | - | 4.392 | 4.408 | 5,500 | 4.4062 | 4.01% |
| 2025-03-05 | 0 | 4.242 | - | - | - | - | 0 | 0 | - | 4.242 | - | - | - | - | 0 | - | 2.61% |
| 2025-03-04 | 0 | 4.134 | - | - | - | - | 0 | 0 | - | 4.134 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 4.134 | - | - | - | - | 0 | 0 | - | 4.134 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 4.134 | - | - | - | - | 0 | 0 | - | 4.134 | - | - | - | - | 0 | - | -3.82% |
| 2025-02-27 | 0 | 4.298 | - | - | - | - | 0 | 0 | - | 4.298 | - | - | - | - | 0 | - | -0.42% |
| 2025-02-26 | 0 | 4.316 | - | - | - | - | 0 | 0 | - | 4.316 | - | - | - | - | 0 | - | 2.81% |
| 2025-02-25 | 0 | 4.198 | - | - | - | - | 0 | 0 | - | 4.198 | - | - | - | - | 0 | - | -2.33% |
| 2025-02-24 | 0 | 4.298 | - | - | - | - | 0 | 0 | - | 4.298 | - | - | - | - | 0 | - | -0.09% |
| 2025-02-21 | 0 | 4.302 | - | - | 4.242 | 4.302 | 1,200 | 5,126 | 4.2717 | 4.302 | - | - | 4.242 | 4.302 | 1,200 | 4.2717 | 4.01% |
| 2025-02-20 | 0 | 4.136 | - | - | 4.156 | 4.164 | 12,500 | 51,991 | 4.1593 | 4.136 | - | - | 4.156 | 4.164 | 12,500 | 4.1593 | -1.76% |
| 2025-02-19 | 0 | 4.210 | - | - | - | - | 0 | 0 | - | 4.210 | - | - | - | - | 0 | - | -0.14% |
| 2025-02-18 | 0 | 4.216 | - | - | 4.188 | 4.266 | 46,400 | 195,944 | 4.2229 | 4.216 | - | - | 4.188 | 4.266 | 46,400 | 4.2229 | 1.79% |
| 2025-02-17 | 0 | 4.142 | - | - | - | - | 0 | 0 | - | 4.142 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 4.142 | - | - | - | - | 0 | 0 | - | 4.142 | - | - | - | - | 0 | - | 4.12% |
| 2025-02-13 | 0 | 3.978 | - | - | - | - | 0 | 0 | - | 3.978 | - | - | - | - | 0 | - | -0.30% |
| 2025-02-12 | 0 | 3.990 | - | - | - | - | 0 | 0 | - | 3.990 | - | - | - | - | 0 | - | 2.41% |
| 2025-02-11 | 0 | 3.896 | - | - | - | - | 0 | 0 | - | 3.896 | - | - | - | - | 0 | - | -1.12% |
| 2025-02-10 | 0 | 3.940 | - | - | - | - | 0 | 0 | - | 3.940 | - | - | - | - | 0 | - | 1.81% |
| 2025-02-07 | 0 | 3.870 | - | - | - | - | 0 | 0 | - | 3.870 | - | - | - | - | 0 | - | 1.57% |
| 2025-02-06 | 0 | 3.810 | - | - | 3.766 | 3.766 | 5,700 | 21,466 | 3.7660 | 3.810 | - | - | 3.766 | 3.766 | 5,700 | 3.7660 | 1.22% |
| 2025-02-05 | 0 | 3.764 | - | - | 3.744 | 3.764 | 37,000 | 138,849 | 3.7527 | 3.764 | - | - | 3.744 | 3.764 | 37,000 | 3.7527 | -0.84% |
| 2025-02-04 | 0 | 3.796 | - | - | - | - | 0 | 0 | - | 3.796 | - | - | - | - | 0 | - | 3.26% |
| 2025-02-03 | 0 | 3.676 | - | - | 3.666 | 3.700 | 15,200 | 55,840 | 3.6737 | 3.676 | - | - | 3.666 | 3.700 | 15,200 | 3.6737 | -0.70% |
| 2025-01-28 | 0 | 3.702 | 3.690 | 3.710 | 3.696 | 3.708 | 34,000 | 125,846 | 3.7014 | 3.702 | 3.690 | 3.710 | 3.696 | 3.708 | 34,000 | 3.7014 | 0.27% |
| 2025-01-27 | 0 | 3.692 | - | - | 3.686 | 3.710 | 28,700 | 106,165 | 3.6991 | 3.692 | - | - | 3.686 | 3.710 | 28,700 | 3.6991 | 1.48% |
| 2025-01-24 | 0 | 3.638 | - | - | 3.628 | 3.628 | 5,000 | 18,140 | 3.6280 | 3.638 | - | - | 3.628 | 3.628 | 5,000 | 3.6280 | 1.79% |
| 2025-01-23 | 0 | 3.574 | - | - | 3.562 | 3.626 | 73,300 | 263,354 | 3.5928 | 3.574 | - | - | 3.562 | 3.626 | 73,300 | 3.5928 | -0.06% |
| 2025-01-22 | 0 | 3.576 | - | - | 3.568 | 3.618 | 56,400 | 202,311 | 3.5871 | 3.576 | - | - | 3.568 | 3.618 | 56,400 | 3.5871 | -2.19% |
| 2025-01-21 | 0 | 3.656 | - | - | 3.666 | 3.666 | 5,500 | 20,163 | 3.6660 | 3.656 | - | - | 3.666 | 3.666 | 5,500 | 3.6660 | 1.05% |
| 2025-01-20 | 0 | 3.618 | - | - | 3.618 | 3.618 | 1,000 | 3,618 | 3.6180 | 3.618 | - | - | 3.618 | 3.618 | 1,000 | 3.6180 | 2.43% |
| 2025-01-17 | 0 | 3.532 | - | - | - | - | 0 | 0 | - | 3.532 | - | - | - | - | 0 | - | 0.34% |
| 2025-01-16 | 0 | 3.520 | - | - | - | - | 0 | 0 | - | 3.520 | - | - | - | - | 0 | - | 0.80% |
| 2025-01-15 | 0 | 3.492 | - | - | 3.490 | 3.490 | 2,900 | 10,121 | 3.4900 | 3.492 | - | - | 3.490 | 3.490 | 2,900 | 3.4900 | 0.06% |
| 2025-01-14 | 0 | 3.490 | - | - | - | - | 0 | 0 | - | 3.490 | - | - | - | - | 0 | - | 1.93% |
| 2025-01-13 | 0 | 3.424 | - | - | - | - | 0 | 0 | - | 3.424 | - | - | - | - | 0 | - | -0.75% |
| 2025-01-10 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | -1.09% |
| 2025-01-09 | 0 | 3.488 | - | - | - | - | 0 | 0 | - | 3.488 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 3.488 | - | - | 3.488 | 3.488 | 200 | 697 | 3.4850 | 3.488 | - | - | 3.488 | 3.488 | 200 | 3.4850 | -1.08% |
| 2025-01-07 | 0 | 3.526 | - | - | - | - | 0 | 0 | - | 3.526 | - | - | - | - | 0 | - | -1.51% |
| 2025-01-06 | 0 | 3.580 | - | - | 3.570 | 3.590 | 26,800 | 96,050 | 3.5840 | 3.580 | - | - | 3.570 | 3.590 | 26,800 | 3.5840 | -0.11% |
| 2025-01-03 | 0 | 3.584 | - | 3.618 | - | - | 0 | 0 | - | 3.584 | - | 3.618 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 3.584 | - | - | 3.594 | 3.618 | 11,700 | 42,186 | 3.6056 | 3.584 | - | - | 3.594 | 3.618 | 11,700 | 3.6056 | -2.61% |
| 2024-12-31 | 0 | 3.680 | 3.672 | 3.688 | 3.674 | 3.680 | 26,100 | 95,952 | 3.6763 | 3.680 | 3.672 | 3.688 | 3.674 | 3.680 | 26,100 | 3.6763 | 0.11% |
| 2024-12-30 | 0 | 3.676 | - | - | 3.676 | 3.676 | 7,700 | 28,305 | 3.6760 | 3.676 | - | - | 3.676 | 3.676 | 7,700 | 3.6760 | -0.33% |
| 2024-12-27 | 0 | 3.688 | - | - | - | - | 0 | 0 | - | 3.688 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 3.688 | 3.688 | 3.706 | - | - | 0 | 0 | - | 3.688 | 3.688 | 3.706 | - | - | 0 | - | 0.99% |
| 2024-12-23 | 0 | 3.652 | - | - | - | - | 0 | 0 | - | 3.652 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 3.652 | - | - | 3.654 | 3.654 | 7,200 | 26,308 | 3.6539 | 3.652 | - | - | 3.654 | 3.654 | 7,200 | 3.6539 | 0.22% |
| 2024-12-19 | 0 | 3.644 | - | - | 3.632 | 3.644 | 15,500 | 56,383 | 3.6376 | 3.644 | - | - | 3.632 | 3.644 | 15,500 | 3.6376 | -0.27% |
| 2024-12-18 | 0 | 3.654 | - | - | - | - | 0 | 0 | - | 3.654 | - | - | - | - | 0 | - | 0.38% |
| 2024-12-17 | 0 | 3.640 | - | - | - | - | 0 | 0 | - | 3.640 | - | - | - | - | 0 | - | -0.22% |
| 2024-12-16 | 0 | 3.648 | - | - | 3.666 | 3.666 | 300 | 1,099 | 3.6633 | 3.648 | - | - | 3.666 | 3.666 | 300 | 3.6633 | -0.87% |
| 2024-12-13 | 0 | 3.680 | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | -2.39% |
| 2024-12-12 | 0 | 3.770 | - | - | 3.770 | 3.770 | 100 | 377 | 3.7700 | 3.770 | - | - | 3.770 | 3.770 | 100 | 3.7700 | 1.34% |
| 2024-12-11 | 0 | 3.720 | - | - | - | - | 0 | 0 | - | 3.720 | - | - | - | - | 0 | - | -0.75% |
| 2024-12-10 | 0 | 3.748 | - | - | 3.808 | 3.866 | 1,900 | 7,253 | 3.8174 | 3.748 | - | - | 3.808 | 3.866 | 1,900 | 3.8174 | -1.11% |
| 2024-12-09 | 0 | 3.790 | - | - | 3.646 | 3.766 | 80,000 | 296,880 | 3.7110 | 3.790 | - | - | 3.646 | 3.766 | 80,000 | 3.7110 | 3.78% |
| 2024-12-06 | 0 | 3.652 | - | - | - | - | 0 | 0 | - | 3.652 | - | - | - | - | 0 | - | 1.44% |
| 2024-12-05 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | -0.39% |
| 2024-12-04 | 0 | 3.614 | - | - | - | - | 0 | 0 | - | 3.614 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 3.614 | - | - | - | - | 0 | 0 | - | 3.614 | - | - | - | - | 0 | - | 0.89% |
| 2024-12-02 | 0 | 3.582 | - | - | - | - | 0 | 0 | - | 3.582 | - | - | - | - | 0 | - | 0.73% |
| 2024-11-29 | 0 | 3.556 | - | - | - | - | 0 | 0 | - | 3.556 | - | - | - | - | 0 | - | 0.06% |
| 2024-11-28 | 0 | 3.554 | - | - | - | - | 0 | 0 | - | 3.554 | - | - | - | - | 0 | - | -1.28% |
| 2024-11-27 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 1.87% |
| 2024-11-26 | 0 | 3.534 | - | - | - | - | 0 | 0 | - | 3.534 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 3.534 | - | - | 3.554 | 3.554 | 10,000 | 35,540 | 3.5540 | 3.534 | - | - | 3.554 | 3.554 | 10,000 | 3.5540 | -0.45% |
| 2024-11-22 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 3.550 | - | - | - | - | 0 | - | -2.95% |
| 2024-11-21 | 0 | 3.658 | - | - | - | - | 0 | 0 | - | 3.658 | - | - | - | - | 0 | - | -0.11% |
| 2024-11-20 | 0 | 3.662 | - | - | 3.662 | 3.662 | 700 | 2,563 | 3.6614 | 3.662 | - | - | 3.662 | 3.662 | 700 | 3.6614 | 0.55% |
| 2024-11-19 | 0 | 3.642 | - | - | - | - | 0 | 0 | - | 3.642 | - | - | - | - | 0 | - | 0.61% |
| 2024-11-18 | 0 | 3.620 | - | - | - | - | 0 | 0 | - | 3.620 | - | - | - | - | 0 | - | 0.17% |
| 2024-11-15 | 0 | 3.614 | - | - | 3.614 | 3.622 | 20,000 | 72,360 | 3.6180 | 3.614 | - | - | 3.614 | 3.622 | 20,000 | 3.6180 | -0.22% |
| 2024-11-14 | 0 | 3.622 | - | - | - | - | 0 | 0 | - | 3.622 | - | - | - | - | 0 | - | -2.00% |
| 2024-11-13 | 0 | 3.696 | - | - | - | - | 0 | 0 | - | 3.696 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 3.696 | - | - | - | - | 0 | 0 | - | 3.696 | - | - | - | - | 0 | - | -2.79% |
| 2024-11-11 | 0 | 3.802 | - | - | - | - | 0 | 0 | - | 3.802 | - | - | - | - | 0 | - | -1.81% |
| 2024-11-08 | 0 | 3.872 | - | 3.840 | - | - | 0 | 0 | - | 3.872 | - | 3.840 | - | - | 0 | - | -0.56% |
| 2024-11-07 | 0 | 3.894 | - | - | - | - | 0 | 0 | - | 3.894 | - | - | - | - | 0 | - | 2.42% |
| 2024-11-06 | 0 | 3.802 | - | - | 3.776 | 3.810 | 33,000 | 124,814 | 3.7822 | 3.802 | - | - | 3.776 | 3.810 | 33,000 | 3.7822 | -2.11% |
| 2024-11-05 | 0 | 3.884 | - | - | - | - | 0 | 0 | - | 3.884 | - | - | - | - | 0 | - | 2.48% |
| 2024-11-04 | 0 | 3.790 | - | - | - | - | 0 | 0 | - | 3.790 | - | - | - | - | 0 | - | 0.80% |
| 2024-11-01 | 0 | 3.760 | - | - | - | - | 0 | 0 | - | 3.760 | - | - | - | - | 0 | - | 0.16% |
| 2024-10-31 | 0 | 3.754 | - | - | - | - | 0 | 0 | - | 3.754 | - | - | - | - | 0 | - | -0.27% |
| 2024-10-30 | 0 | 3.764 | - | - | - | - | 0 | 0 | - | 3.764 | - | - | - | - | 0 | - | -1.16% |
| 2024-10-29 | 0 | 3.808 | - | - | - | - | 0 | 0 | - | 3.808 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 3.808 | - | - | - | - | 0 | 0 | - | 3.808 | - | - | - | - | 0 | - | 0.32% |
| 2024-10-25 | 0 | 3.796 | - | - | - | - | 0 | 0 | - | 3.796 | - | - | - | - | 0 | - | 0.05% |
| 2024-10-24 | 0 | 3.794 | - | - | - | - | 0 | 0 | - | 3.794 | - | - | - | - | 0 | - | -1.45% |
| 2024-10-23 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 1.53% |
| 2024-10-22 | 0 | 3.792 | - | - | - | - | 0 | 0 | - | 3.792 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 3.792 | - | - | - | - | 0 | 0 | - | 3.792 | - | - | - | - | 0 | - | -1.51% |
| 2024-10-18 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 4.05% |
| 2024-10-17 | 0 | 3.700 | 3.300 | - | - | - | 0 | 0 | - | 3.700 | 3.300 | - | - | - | 0 | - | -1.80% |
| 2024-10-16 | 0 | 3.768 | 3.300 | - | - | - | 0 | 0 | - | 3.768 | 3.300 | - | - | - | 0 | - | -0.11% |
| 2024-10-15 | 0 | 3.772 | - | - | - | - | 0 | 0 | - | 3.772 | - | - | - | - | 0 | - | -4.26% |
| 2024-10-14 | 0 | 3.940 | - | - | - | - | 0 | 0 | - | 3.940 | - | - | - | - | 0 | - | -1.15% |
| 2024-10-10 | 0 | 3.986 | 3.300 | - | 4.020 | 4.020 | 500 | 2,010 | 4.0200 | 3.986 | 3.300 | - | 4.020 | 4.020 | 500 | 4.0200 | 3.16% |
| 2024-10-09 | 0 | 3.864 | - | - | 3.908 | 4.028 | 20,000 | 79,360 | 3.9680 | 3.864 | - | - | 3.908 | 4.028 | 20,000 | 3.9680 | -2.57% |
| 2024-10-08 | 0 | 3.966 | - | - | 4.222 | 4.232 | 7,900 | 33,114 | 4.1916 | 3.966 | - | - | 4.222 | 4.232 | 7,900 | 4.1916 | -10.19% |
| 2024-10-07 | 0 | 4.416 | - | - | - | - | 0 | 0 | - | 4.416 | - | - | - | - | 0 | - | 1.33% |
| 2024-10-04 | 0 | 4.358 | 4.234 | - | 4.208 | 4.360 | 148,000 | 634,684 | 4.2884 | 4.358 | 4.234 | - | 4.208 | 4.360 | 148,000 | 4.2884 | 3.22% |
| 2024-10-03 | 0 | 4.222 | - | - | 4.148 | 4.260 | 73,000 | 308,088 | 4.2204 | 4.222 | - | - | 4.148 | 4.260 | 73,000 | 4.2204 | -1.31% |
| 2024-10-02 | 0 | 4.278 | - | - | 4.060 | 4.278 | 33,300 | 137,170 | 4.1192 | 4.278 | - | - | 4.060 | 4.278 | 33,300 | 4.1192 | 7.16% |
| 2024-09-30 | 0 | 3.992 | - | 3.978 | 4.042 | 4.042 | 7,800 | 31,527 | 4.0419 | 3.992 | - | 3.978 | 4.042 | 4.042 | 7,800 | 4.0419 | 4.72% |
| 2024-09-27 | 0 | 3.812 | - | - | 3.780 | 3.810 | 38,500 | 145,915 | 3.7900 | 3.812 | - | - | 3.780 | 3.810 | 38,500 | 3.7900 | 4.44% |
| 2024-09-26 | 0 | 3.650 | - | - | 3.548 | 3.548 | 1,000 | 3,548 | 3.5480 | 3.650 | - | - | 3.548 | 3.548 | 1,000 | 3.5480 | 5.74% |
| 2024-09-25 | 0 | 3.452 | - | - | 3.488 | 3.488 | 7,700 | 26,857 | 3.4879 | 3.452 | - | - | 3.488 | 3.488 | 7,700 | 3.4879 | 1.11% |
| 2024-09-24 | 0 | 3.414 | 3.370 | - | 3.324 | 3.400 | 1,400 | 4,722 | 3.3729 | 3.414 | 3.370 | - | 3.324 | 3.400 | 1,400 | 3.3729 | 4.98% |
| 2024-09-23 | 0 | 3.252 | 3.252 | - | - | - | 0 | 0 | - | 3.252 | 3.252 | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 3.252 | - | - | - | - | 0 | 0 | - | 3.252 | - | - | - | - | 0 | - | 0.81% |
| 2024-09-19 | 0 | 3.226 | - | - | - | - | 0 | 0 | - | 3.226 | - | - | - | - | 0 | - | 2.22% |
| 2024-09-17 | 0 | 3.156 | - | - | - | - | 0 | 0 | - | 3.156 | - | - | - | - | 0 | - | 1.02% |
| 2024-09-16 | 0 | 3.124 | - | - | - | - | 0 | 0 | - | 3.124 | - | - | - | - | 0 | - | 0.32% |
| 2024-09-13 | 0 | 3.114 | - | - | - | - | 0 | 0 | - | 3.114 | - | - | - | - | 0 | - | 0.52% |
| 2024-09-12 | 0 | 3.098 | - | - | - | - | 0 | 0 | - | 3.098 | - | - | - | - | 0 | - | 0.32% |
| 2024-09-11 | 0 | 3.088 | - | - | - | - | 0 | 0 | - | 3.088 | - | - | - | - | 0 | - | -0.06% |
| 2024-09-10 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.06% |
| 2024-09-09 | 0 | 3.088 | - | - | - | - | 0 | 0 | - | 3.088 | - | - | - | - | 0 | - | -1.53% |
| 2024-09-05 | 0 | 3.136 | - | - | - | - | 0 | 0 | - | 3.136 | - | - | - | - | 0 | - | -0.32% |
| 2024-09-04 | 0 | 3.146 | - | 3.200 | 3.142 | 3.148 | 20,600 | 64,785 | 3.1449 | 3.146 | - | 3.200 | 3.142 | 3.148 | 20,600 | 3.1449 | -0.32% |
| 2024-09-03 | 0 | 3.156 | - | - | 3.156 | 3.160 | 40,000 | 126,320 | 3.1580 | 3.156 | - | - | 3.156 | 3.160 | 40,000 | 3.1580 | -0.44% |
| 2024-09-02 | 0 | 3.170 | - | - | - | - | 0 | 0 | - | 3.170 | - | - | - | - | 0 | - | -1.37% |
| 2024-08-30 | 0 | 3.214 | - | - | 3.200 | 3.200 | 18,600 | 59,520 | 3.2000 | 3.214 | - | - | 3.200 | 3.200 | 18,600 | 3.2000 | 1.97% |
| 2024-08-29 | 0 | 3.152 | - | - | - | - | 0 | 0 | - | 3.152 | - | - | - | - | 0 | - | 0.19% |
| 2024-08-28 | 0 | 3.146 | - | - | 3.146 | 3.184 | 55,800 | 176,361 | 3.1606 | 3.146 | - | - | 3.146 | 3.184 | 55,800 | 3.1606 | -1.63% |
| 2024-08-27 | 0 | 3.198 | - | - | 3.166 | 3.166 | 27,000 | 85,482 | 3.1660 | 3.198 | - | - | 3.166 | 3.166 | 27,000 | 3.1660 | -1.17% |
| 2024-08-26 | 0 | 3.236 | - | - | 3.234 | 3.246 | 60,000 | 194,420 | 3.2403 | 3.236 | - | - | 3.234 | 3.246 | 60,000 | 3.2403 | 0.19% |
| 2024-08-23 | 0 | 3.230 | - | - | - | - | 0 | 0 | - | 3.230 | - | - | - | - | 0 | - | -0.06% |
| 2024-08-22 | 0 | 3.232 | - | 3.282 | 3.212 | 3.212 | 10,000 | 32,120 | 3.2120 | 3.232 | - | 3.282 | 3.212 | 3.212 | 10,000 | 3.2120 | 0.87% |
| 2024-08-21 | 0 | 3.204 | - | 3.220 | - | - | 0 | 0 | - | 3.204 | - | 3.220 | - | - | 0 | - | -0.37% |
| 2024-08-20 | 0 | 3.216 | - | - | 3.214 | 3.214 | 100 | 321 | 3.2100 | 3.216 | - | - | 3.214 | 3.214 | 100 | 3.2100 | -0.68% |
| 2024-08-19 | 0 | 3.238 | - | - | - | - | 0 | 0 | - | 3.238 | - | - | - | - | 0 | - | 0.81% |
| 2024-08-16 | 0 | 3.212 | 3.210 | - | 3.196 | 3.196 | 200 | 639 | 3.1950 | 3.212 | 3.210 | - | 3.196 | 3.196 | 200 | 3.1950 | 1.39% |
| 2024-08-15 | 0 | 3.168 | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | -0.13% |
| 2024-08-14 | 0 | 3.172 | - | - | - | - | 0 | 0 | - | 3.172 | - | - | - | - | 0 | - | -0.31% |
| 2024-08-13 | 0 | 3.182 | - | - | - | - | 0 | 0 | - | 3.182 | - | - | - | - | 0 | - | 0.32% |
| 2024-08-12 | 0 | 3.172 | - | - | 3.154 | 3.178 | 90,000 | 285,160 | 3.1684 | 3.172 | - | - | 3.154 | 3.178 | 90,000 | 3.1684 | -0.06% |
| 2024-08-09 | 0 | 3.174 | - | - | 3.172 | 3.174 | 70,800 | 224,617 | 3.1726 | 3.174 | - | - | 3.172 | 3.174 | 70,800 | 3.1726 | 1.67% |
| 2024-08-08 | 0 | 3.122 | - | - | 3.122 | 3.152 | 70,000 | 220,180 | 3.1454 | 3.122 | - | - | 3.122 | 3.152 | 70,000 | 3.1454 | 0.32% |
| 2024-08-07 | 0 | 3.112 | - | 3.170 | - | - | 0 | 0 | - | 3.112 | - | 3.170 | - | - | 0 | - | 0.91% |
| 2024-08-06 | 0 | 3.084 | - | 3.120 | - | - | 0 | 0 | - | 3.084 | - | 3.120 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 3.084 | - | 3.124 | - | - | 0 | 0 | - | 3.084 | - | 3.124 | - | - | 0 | - | -0.64% |
| 2024-08-02 | 0 | 3.104 | - | - | 3.104 | 3.104 | 100 | 310 | 3.1000 | 3.104 | - | - | 3.104 | 3.104 | 100 | 3.1000 | -2.02% |
| 2024-08-01 | 0 | 3.168 | - | 3.212 | 3.168 | 3.168 | 2,000 | 6,336 | 3.1680 | 3.168 | - | 3.212 | 3.168 | 3.168 | 2,000 | 3.1680 | -0.31% |
| 2024-07-31 | 0 | 3.178 | - | - | - | - | 0 | 0 | - | 3.178 | - | - | - | - | 0 | - | 2.38% |
| 2024-07-30 | 0 | 3.104 | - | 3.122 | - | - | 0 | 0 | - | 3.104 | - | 3.122 | - | - | 0 | - | -1.21% |
| 2024-07-29 | 0 | 3.142 | - | 3.200 | - | - | 0 | 0 | - | 3.142 | - | 3.200 | - | - | 0 | - | 0.58% |
| 2024-07-26 | 0 | 3.124 | 3.114 | 3.134 | - | - | 0 | 0 | - | 3.124 | 3.114 | 3.134 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 3.124 | - | - | - | - | 0 | 0 | - | 3.124 | - | - | - | - | 0 | - | -1.64% |
| 2024-07-24 | 0 | 3.176 | - | - | - | - | 0 | 0 | - | 3.176 | - | - | - | - | 0 | - | -0.81% |
| 2024-07-23 | 0 | 3.202 | - | - | - | - | 0 | 0 | - | 3.202 | - | - | - | - | 0 | - | -1.05% |
| 2024-07-22 | 0 | 3.236 | - | - | - | - | 0 | 0 | - | 3.236 | - | - | - | - | 0 | - | 1.25% |
| 2024-07-19 | 0 | 3.196 | - | - | - | - | 0 | 0 | - | 3.196 | - | - | - | - | 0 | - | -1.96% |
| 2024-07-18 | 0 | 3.260 | - | - | - | - | 0 | 0 | - | 3.260 | - | - | - | - | 0 | - | -0.18% |
| 2024-07-17 | 0 | 3.266 | - | - | - | - | 0 | 0 | - | 3.266 | - | - | - | - | 0 | - | -0.06% |
| 2024-07-16 | 0 | 3.268 | - | - | 3.274 | 3.274 | 10,200 | 33,394 | 3.2739 | 3.268 | - | - | 3.274 | 3.274 | 10,200 | 3.2739 | -1.39% |
| 2024-07-15 | 0 | 3.314 | - | - | - | - | 0 | 0 | - | 3.314 | - | - | - | - | 0 | - | -1.02% |
| 2024-07-12 | 0 | 3.348 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 1.82% |
| 2024-07-11 | 0 | 3.288 | - | - | 3.268 | 3.276 | 41,000 | 134,151 | 3.2720 | 3.288 | - | - | 3.268 | 3.276 | 41,000 | 3.2720 | 1.80% |
| 2024-07-10 | 0 | 3.230 | - | - | - | - | 0 | 0 | - | 3.230 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 3.230 | - | - | - | - | 0 | 0 | - | 3.230 | - | - | - | - | 0 | - | 0.25% |
| 2024-07-08 | 0 | 3.222 | - | - | 3.220 | 3.234 | 20,000 | 64,540 | 3.2270 | 3.222 | - | - | 3.220 | 3.234 | 20,000 | 3.2270 | -1.35% |
| 2024-07-05 | 0 | 3.266 | - | - | 3.272 | 3.292 | 26,000 | 85,472 | 3.2874 | 3.266 | - | - | 3.272 | 3.292 | 26,000 | 3.2874 | -0.55% |
| 2024-07-04 | 0 | 3.284 | - | - | - | - | 0 | 0 | - | 3.284 | - | - | - | - | 0 | - | 0.49% |
| 2024-07-03 | 0 | 3.268 | - | - | 3.230 | 3.264 | 56,000 | 181,958 | 3.2493 | 3.268 | - | - | 3.230 | 3.264 | 56,000 | 3.2493 | 1.11% |
| 2024-07-02 | 0 | 3.232 | - | - | - | - | 0 | 0 | - | 3.232 | - | - | - | - | 0 | - | -0.06% |
| 2024-06-28 | 0 | 3.234 | - | - | - | - | 0 | 0 | - | 3.234 | - | - | - | - | 0 | - | -0.06% |
| 2024-06-27 | 0 | 3.236 | - | - | - | - | 0 | 0 | - | 3.236 | - | - | - | - | 0 | - | -1.64% |
| 2024-06-26 | 0 | 3.290 | - | - | - | - | 0 | 0 | - | 3.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 3.290 | - | - | - | - | 0 | 0 | - | 3.290 | - | - | - | - | 0 | - | -0.12% |
| 2024-06-24 | 0 | 3.294 | - | - | - | - | 0 | 0 | - | 3.294 | - | - | - | - | 0 | - | -0.12% |
| 2024-06-21 | 0 | 3.298 | - | - | - | - | 0 | 0 | - | 3.298 | - | - | - | - | 0 | - | -1.38% |
| 2024-06-20 | 0 | 3.344 | - | - | - | - | 0 | 0 | - | 3.344 | - | - | - | - | 0 | - | -0.54% |
| 2024-06-19 | 0 | 3.362 | - | - | 3.330 | 3.332 | 20,000 | 66,620 | 3.3310 | 3.362 | - | - | 3.330 | 3.332 | 20,000 | 3.3310 | 1.82% |
| 2024-06-18 | 0 | 3.302 | - | - | - | - | 0 | 0 | - | 3.302 | - | - | - | - | 0 | - | -0.18% |
| 2024-06-17 | 0 | 3.308 | - | - | - | - | 0 | 0 | - | 3.308 | - | - | - | - | 0 | - | -0.36% |
| 2024-06-14 | 0 | 3.320 | - | - | 3.324 | 3.324 | 10,000 | 33,240 | 3.3240 | 3.320 | - | - | 3.324 | 3.324 | 10,000 | 3.3240 | -0.06% |
| 2024-06-13 | 0 | 3.322 | - | - | 3.312 | 3.322 | 40,000 | 132,700 | 3.3175 | 3.322 | - | - | 3.312 | 3.322 | 40,000 | 3.3175 | 1.10% |
| 2024-06-12 | 0 | 3.286 | - | - | - | - | 0 | 0 | - | 3.286 | - | - | - | - | 0 | - | -1.08% |
| 2024-06-11 | 0 | 3.322 | - | - | - | - | 0 | 0 | - | 3.322 | - | - | - | - | 0 | - | -0.54% |
| 2024-06-07 | 0 | 3.340 | - | - | - | - | 8,100 | 27,086 | 3.3440 | 3.340 | - | - | - | - | 8,100 | 3.3440 | -0.48% |
| 2024-06-06 | 0 | 3.356 | - | - | - | - | 0 | 0 | - | 3.356 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 3.356 | - | - | - | - | 0 | 0 | - | 3.356 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 3.356 | - | - | 3.356 | 3.356 | 8,100 | 27,183 | 3.3559 | 3.356 | - | - | 3.356 | 3.356 | 8,100 | 3.3559 | 0.60% |
| 2024-06-03 | 0 | 3.336 | - | - | - | - | 0 | 0 | - | 3.336 | - | - | - | - | 0 | - | 1.28% |
| 2024-05-31 | 0 | 3.294 | - | - | - | - | 0 | 0 | - | 3.294 | - | - | - | - | 0 | - | -1.02% |
| 2024-05-30 | 0 | 3.328 | - | - | 3.344 | 3.344 | 3,000 | 10,032 | 3.3440 | 3.328 | - | - | 3.344 | 3.344 | 3,000 | 3.3440 | -1.07% |
| 2024-05-29 | 0 | 3.364 | - | - | - | - | 0 | 0 | - | 3.364 | - | - | - | - | 0 | - | -1.81% |
| 2024-05-28 | 0 | 3.426 | - | - | 3.426 | 3.426 | 11,700 | 40,080 | 3.4256 | 3.426 | - | - | 3.426 | 3.426 | 11,700 | 3.4256 | 0.29% |
| 2024-05-27 | 0 | 3.416 | - | - | - | - | 0 | 0 | - | 3.416 | - | - | - | - | 0 | - | 0.95% |
| 2024-05-24 | 0 | 3.384 | - | - | 3.430 | 3.430 | 10,000 | 34,300 | 3.4300 | 3.384 | - | - | 3.430 | 3.430 | 10,000 | 3.4300 | -1.34% |
| 2024-05-23 | 0 | 3.430 | - | - | - | - | 0 | 0 | - | 3.430 | - | - | - | - | 0 | - | -1.89% |
| 2024-05-22 | 0 | 3.496 | - | - | - | - | 0 | 0 | - | 3.496 | - | - | - | - | 0 | - | -0.06% |
| 2024-05-21 | 0 | 3.498 | - | - | - | - | 0 | 0 | - | 3.498 | - | - | - | - | 0 | - | -1.63% |
| 2024-05-20 | 0 | 3.556 | - | - | - | - | 0 | 0 | - | 3.556 | - | - | - | - | 0 | - | 0.23% |
| 2024-05-17 | 0 | 3.548 | - | - | - | - | 0 | 0 | - | 3.548 | - | - | - | - | 0 | - | 1.43% |
| 2024-05-16 | 0 | 3.498 | - | - | 3.498 | 3.498 | 19,500 | 68,051 | 3.4898 | 3.498 | - | - | 3.498 | 3.498 | 19,500 | 3.4898 | 1.45% |
| 2024-05-14 | 0 | 3.448 | - | - | - | - | 0 | 0 | - | 3.448 | - | - | - | - | 0 | - | 0.17% |
| 2024-05-13 | 0 | 3.442 | - | - | - | - | 0 | 0 | - | 3.442 | - | - | - | - | 0 | - | 1.00% |
| 2024-05-10 | 0 | 3.408 | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 1.37% |
| 2024-05-09 | 0 | 3.362 | - | - | - | - | 0 | 0 | - | 3.362 | - | - | - | - | 0 | - | 1.39% |
| 2024-05-08 | 0 | 3.316 | - | - | - | - | 0 | 0 | - | 3.316 | - | - | - | - | 0 | - | -1.07% |
| 2024-05-07 | 0 | 3.352 | - | - | - | - | 0 | 0 | - | 3.352 | - | - | - | - | 0 | - | -0.36% |
| 2024-05-06 | 0 | 3.364 | - | - | - | - | 0 | 0 | - | 3.364 | - | - | - | - | 0 | - | 0.30% |
| 2024-05-03 | 0 | 3.354 | - | - | 3.372 | 3.374 | 19,400 | 65,436 | 3.3730 | 3.354 | - | - | 3.372 | 3.374 | 19,400 | 3.3730 | 2.13% |
| 2024-05-02 | 0 | 3.284 | - | - | 3.234 | 3.238 | 20,000 | 64,720 | 3.2360 | 3.284 | - | - | 3.234 | 3.238 | 20,000 | 3.2360 | 1.99% |
| 2024-04-30 | 0 | 3.220 | - | - | - | - | 0 | 0 | - | 3.220 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 3.220 | - | - | - | - | 0 | 0 | - | 3.220 | - | - | - | - | 0 | - | 0.19% |
| 2024-04-26 | 0 | 3.214 | - | - | - | - | 0 | 0 | - | 3.214 | - | - | - | - | 0 | - | 2.68% |
| 2024-04-25 | 0 | 3.130 | - | - | - | - | 0 | 0 | - | 3.130 | - | - | - | - | 0 | - | 0.06% |
| 2024-04-24 | 0 | 3.128 | - | - | - | - | 0 | 0 | - | 3.128 | - | - | - | - | 0 | - | 2.16% |
| 2024-04-23 | 0 | 3.062 | - | - | - | - | 0 | 0 | - | 3.062 | - | - | - | - | 0 | - | 2.00% |
| 2024-04-22 | 0 | 3.002 | - | - | - | - | 0 | 0 | - | 3.002 | - | - | - | - | 0 | - | 0.94% |
| 2024-04-19 | 0 | 2.974 | - | - | - | - | 0 | 0 | - | 2.974 | - | - | - | - | 0 | - | -0.73% |
| 2024-04-18 | 0 | 2.996 | - | - | - | - | 0 | 0 | - | 2.996 | - | - | - | - | 0 | - | 0.88% |
| 2024-04-17 | 0 | 2.970 | - | - | - | - | 0 | 0 | - | 2.970 | - | - | - | - | 0 | - | 0.07% |
| 2024-04-16 | 0 | 2.968 | - | - | - | - | 0 | 0 | - | 2.968 | - | - | - | - | 0 | - | -2.05% |
| 2024-04-15 | 0 | 3.030 | - | - | - | - | 0 | 0 | - | 3.030 | - | - | - | - | 0 | - | -0.53% |
| 2024-04-12 | 0 | 3.046 | - | - | - | - | 0 | 0 | - | 3.046 | - | - | - | - | 0 | - | -1.42% |
| 2024-04-11 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 1.71% |
| 2024-04-09 | 0 | 3.038 | - | - | - | - | 0 | 0 | - | 3.038 | - | - | - | - | 0 | - | 0.13% |
| 2024-04-08 | 0 | 3.034 | - | - | - | - | 0 | 0 | - | 3.034 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 3.034 | - | - | - | - | 0 | 0 | - | 3.034 | - | - | - | - | 0 | - | -0.20% |
| 2024-04-03 | 0 | 3.040 | - | - | 3.040 | 3.040 | 21,400 | 65,056 | 3.0400 | 3.040 | - | - | 3.040 | 3.040 | 21,400 | 3.0400 | -0.91% |
| 2024-04-02 | 0 | 3.068 | - | 3.178 | 3.068 | 3.074 | 31,100 | 95,541 | 3.0721 | 3.068 | - | 3.178 | 3.068 | 3.074 | 31,100 | 3.0721 | 1.99% |
| 2024-03-28 | 0 | 3.008 | - | - | - | - | 0 | 0 | - | 3.008 | - | - | - | - | 0 | - | 0.74% |
| 2024-03-27 | 0 | 2.986 | - | - | - | - | 0 | 0 | - | 2.986 | - | - | - | - | 0 | - | -0.86% |
| 2024-03-26 | 0 | 3.012 | - | - | - | - | 0 | 0 | - | 3.012 | - | - | - | - | 0 | - | 0.40% |
| 2024-03-25 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | -0.27% |
| 2024-03-22 | 0 | 3.008 | - | - | - | - | 0 | 0 | - | 3.008 | - | - | - | - | 0 | - | -2.15% |
| 2024-03-21 | 0 | 3.074 | - | - | - | - | 0 | 0 | - | 3.074 | - | - | - | - | 0 | - | 1.25% |
| 2024-03-20 | 0 | 3.036 | - | - | - | - | 0 | 0 | - | 3.036 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 3.036 | - | - | - | - | 0 | 0 | - | 3.036 | - | - | - | - | 0 | - | -0.78% |
| 2024-03-18 | 0 | 3.060 | - | - | - | - | 0 | 0 | - | 3.060 | - | - | - | - | 0 | - | 0.53% |
| 2024-03-15 | 0 | 3.044 | - | - | - | - | 0 | 0 | - | 3.044 | - | - | - | - | 0 | - | -0.91% |
| 2024-03-14 | 0 | 3.072 | - | - | - | - | 0 | 0 | - | 3.072 | - | - | - | - | 0 | - | -0.13% |
| 2024-03-13 | 0 | 3.076 | - | - | - | - | 0 | 0 | - | 3.076 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 3.076 | - | - | - | - | 0 | 0 | - | 3.076 | - | - | - | - | 0 | - | 2.95% |
| 2024-03-11 | 0 | 2.988 | - | - | - | - | 0 | 0 | - | 2.988 | - | - | - | - | 0 | - | 1.36% |
| 2024-03-08 | 0 | 2.948 | - | - | - | - | 0 | 0 | - | 2.948 | - | - | - | - | 0 | - | 0.61% |
| 2024-03-07 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | -1.08% |
| 2024-03-06 | 0 | 2.962 | - | - | 2.962 | 2.982 | 63,800 | 189,550 | 2.9710 | 2.962 | - | - | 2.962 | 2.982 | 63,800 | 2.9710 | 1.37% |
| 2024-03-05 | 0 | 2.922 | - | - | - | - | 0 | 0 | - | 2.922 | - | - | - | - | 0 | - | -2.27% |
| 2024-03-04 | 0 | 2.990 | - | - | - | - | 0 | 0 | - | 2.990 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 2.990 | - | - | - | - | 0 | 0 | - | 2.990 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 2.990 | - | - | 2.994 | 2.994 | 10,000 | 29,940 | 2.9940 | 2.990 | - | - | 2.994 | 2.994 | 10,000 | 2.9940 | 0.47% |
| 2024-02-28 | 0 | 2.976 | - | - | 3.016 | 3.016 | 10,300 | 30,984 | 3.0082 | 2.976 | - | - | 3.016 | 3.016 | 10,300 | 3.0082 | -1.65% |
| 2024-02-27 | 0 | 3.026 | - | - | - | - | 0 | 0 | - | 3.026 | - | - | - | - | 0 | - | 0.80% |
| 2024-02-26 | 0 | 3.002 | - | - | - | - | 0 | 0 | - | 3.002 | - | - | - | - | 0 | - | -0.53% |
| 2024-02-23 | 0 | 3.018 | 3.008 | - | - | - | 0 | 0 | - | 3.018 | 3.008 | - | - | - | 0 | - | 0.33% |
| 2024-02-22 | 0 | 3.008 | - | - | - | - | 0 | 0 | - | 3.008 | - | - | - | - | 0 | - | 0.80% |
| 2024-02-21 | 0 | 2.984 | - | - | 2.954 | 3.008 | 77,600 | 230,940 | 2.9760 | 2.984 | - | - | 2.954 | 3.008 | 77,600 | 2.9760 | 2.40% |
| 2024-02-20 | 0 | 2.914 | - | - | - | - | 0 | 0 | - | 2.914 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 2.914 | - | - | 2.916 | 2.916 | 10,000 | 29,160 | 2.9160 | 2.914 | - | - | 2.916 | 2.916 | 10,000 | 2.9160 | -1.09% |
| 2024-02-16 | 0 | 2.946 | - | - | 2.864 | 2.950 | 90,000 | 262,260 | 2.9140 | 2.946 | - | - | 2.864 | 2.950 | 90,000 | 2.9140 | 2.72% |
| 2024-02-15 | 0 | 2.868 | - | - | 2.866 | 2.868 | 30,000 | 86,020 | 2.8673 | 2.868 | - | - | 2.866 | 2.868 | 30,000 | 2.8673 | 0.63% |
| 2024-02-14 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.92% |
| 2024-02-09 | 0 | 2.824 | - | - | - | - | 0 | 0 | - | 2.824 | - | - | - | - | 0 | - | -0.98% |
| 2024-02-08 | 0 | 2.852 | - | - | - | - | 0 | 0 | - | 2.852 | - | - | - | - | 0 | - | -0.56% |
| 2024-02-07 | 0 | 2.868 | - | - | - | - | 0 | 0 | - | 2.868 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 2.868 | - | - | 2.828 | 2.862 | 26,000 | 73,970 | 2.8450 | 2.868 | - | - | 2.828 | 2.862 | 26,000 | 2.8450 | 4.29% |
| 2024-02-05 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 2.750 | - | - | 2.746 | 2.774 | 36,000 | 99,265 | 2.7574 | 2.750 | - | - | 2.746 | 2.774 | 36,000 | 2.7574 | -0.22% |
| 2024-02-01 | 0 | 2.756 | - | 2.886 | - | - | 0 | 0 | - | 2.756 | - | 2.886 | - | - | 0 | - | 0.51% |
| 2024-01-31 | 0 | 2.742 | - | 2.830 | - | - | 0 | 0 | - | 2.742 | - | 2.830 | - | - | 0 | - | -1.65% |
| 2024-01-30 | 0 | 2.788 | - | 2.908 | - | - | 0 | 0 | - | 2.788 | - | 2.908 | - | - | 0 | - | -2.86% |
| 2024-01-29 | 0 | 2.870 | - | - | - | - | 0 | 0 | - | 2.870 | - | - | - | - | 0 | - | 0.21% |
| 2024-01-26 | 0 | 2.864 | - | - | 2.870 | 2.904 | 30,000 | 86,760 | 2.8920 | 2.864 | - | - | 2.870 | 2.904 | 30,000 | 2.8920 | -1.65% |
| 2024-01-25 | 0 | 2.912 | - | - | - | - | 0 | 0 | - | 2.912 | - | - | - | - | 0 | - | 2.03% |
| 2024-01-24 | 0 | 2.854 | 2.840 | 2.864 | 2.766 | 2.824 | 216,000 | 605,184 | 2.8018 | 2.854 | 2.840 | 2.864 | 2.766 | 2.824 | 216,000 | 2.8018 | 3.63% |
| 2024-01-23 | 0 | 2.754 | - | - | 2.702 | 2.784 | 300,000 | 827,246 | 2.7575 | 2.754 | - | - | 2.702 | 2.784 | 300,000 | 2.7575 | 2.46% |
| 2024-01-22 | 0 | 2.688 | - | - | 2.662 | 2.692 | 81,100 | 217,339 | 2.6799 | 2.688 | - | - | 2.662 | 2.692 | 81,100 | 2.6799 | -2.40% |
| 2024-01-19 | 0 | 2.754 | - | 2.796 | 2.754 | 2.798 | 80,000 | 222,023 | 2.7753 | 2.754 | - | 2.796 | 2.754 | 2.798 | 80,000 | 2.7753 | -1.22% |
| 2024-01-18 | 0 | 2.788 | - | - | 2.760 | 2.788 | 60,000 | 166,440 | 2.7740 | 2.788 | - | - | 2.760 | 2.788 | 60,000 | 2.7740 | 1.01% |
| 2024-01-17 | 0 | 2.760 | - | - | 2.754 | 2.812 | 75,200 | 208,718 | 2.7755 | 2.760 | - | - | 2.754 | 2.812 | 75,200 | 2.7755 | -3.90% |
| 2024-01-16 | 0 | 2.872 | - | - | 2.872 | 2.872 | 10,000 | 28,720 | 2.8720 | 2.872 | - | - | 2.872 | 2.872 | 10,000 | 2.8720 | -1.71% |
| 2024-01-15 | 0 | 2.922 | 2.910 | 2.924 | - | - | 0 | 0 | - | 2.922 | 2.910 | 2.924 | - | - | 0 | - | -0.54% |
| 2024-01-12 | 0 | 2.938 | - | - | - | - | 0 | 0 | - | 2.938 | - | - | - | - | 0 | - | -0.07% |
| 2024-01-11 | 0 | 2.940 | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.89% |
| 2024-01-10 | 0 | 2.914 | - | - | - | - | 0 | 0 | - | 2.914 | - | - | - | - | 0 | - | -0.14% |
| 2024-01-09 | 0 | 2.918 | - | - | - | - | 0 | 0 | - | 2.918 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 2.918 | - | - | 2.916 | 2.954 | 40,000 | 117,320 | 2.9330 | 2.918 | - | - | 2.916 | 2.954 | 40,000 | 2.9330 | -2.54% |
| 2024-01-05 | 0 | 2.994 | - | - | - | - | 0 | 0 | - | 2.994 | - | - | - | - | 0 | - | -0.93% |
| 2024-01-04 | 0 | 3.022 | - | - | 3.020 | 3.022 | 20,000 | 60,420 | 3.0210 | 3.022 | - | - | 3.020 | 3.022 | 20,000 | 3.0210 | -0.07% |
| 2024-01-03 | 0 | 3.024 | - | - | - | - | 0 | 0 | - | 3.024 | - | - | - | - | 0 | - | -0.46% |
| 2024-01-02 | 0 | 3.038 | - | - | - | - | 0 | 0 | - | 3.038 | - | - | - | - | 0 | - | -0.98% |
| 2023-12-29 | 0 | 3.068 | - | - | - | - | 0 | 0 | - | 3.068 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 3.068 | - | - | 3.012 | 3.076 | 142,200 | 432,958 | 3.0447 | 3.068 | - | - | 3.012 | 3.076 | 142,200 | 3.0447 | 2.95% |
| 2023-12-27 | 0 | 2.980 | - | - | 2.952 | 2.980 | 123,000 | 364,318 | 2.9619 | 2.980 | - | - | 2.952 | 2.980 | 123,000 | 2.9619 | 2.05% |
| 2023-12-22 | 0 | 2.920 | - | 2.976 | 2.920 | 3.016 | 186,900 | 551,424 | 2.9504 | 2.920 | - | 2.976 | 2.920 | 3.016 | 186,900 | 2.9504 | -3.25% |
| 2023-12-21 | 0 | 3.018 | - | - | - | - | 0 | 0 | - | 3.018 | - | - | - | - | 0 | - | 0.27% |
| 2023-12-20 | 0 | 3.010 | - | - | 3.010 | 3.034 | 60,000 | 181,200 | 3.0200 | 3.010 | - | - | 3.010 | 3.034 | 60,000 | 3.0200 | 0.27% |
| 2023-12-19 | 0 | 3.002 | - | - | 2.992 | 2.996 | 20,000 | 59,880 | 2.9940 | 3.002 | - | - | 2.992 | 2.996 | 20,000 | 2.9940 | -0.92% |
| 2023-12-18 | 0 | 3.030 | - | - | 3.036 | 3.038 | 40,000 | 121,480 | 3.0370 | 3.030 | - | - | 3.036 | 3.038 | 40,000 | 3.0370 | -0.59% |
| 2023-12-15 | 0 | 3.048 | - | - | - | - | 0 | 0 | - | 3.048 | - | - | - | - | 0 | - | 1.94% |
| 2023-12-14 | 0 | 2.990 | 2.982 | 2.996 | - | - | 0 | 0 | - | 2.990 | 2.982 | 2.996 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 2.990 | 2.978 | 2.992 | - | - | 0 | 0 | - | 2.990 | 2.978 | 2.992 | - | - | 0 | - | -0.80% |
| 2023-12-12 | 0 | 3.014 | - | - | - | - | 0 | 0 | - | 3.014 | - | - | - | - | 0 | - | 1.14% |
| 2023-12-11 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.980 | - | - | - | - | 0 | - | -0.73% |
| 2023-12-08 | 0 | 3.002 | - | - | - | - | 0 | 0 | - | 3.002 | - | - | - | - | 0 | - | -0.33% |
| 2023-12-07 | 0 | 3.012 | - | - | - | - | 0 | 0 | - | 3.012 | - | - | - | - | 0 | - | -0.79% |
| 2023-12-06 | 0 | 3.036 | - | - | 3.040 | 3.056 | 40,000 | 121,800 | 3.0450 | 3.036 | - | - | 3.040 | 3.056 | 40,000 | 3.0450 | 1.13% |
| 2023-12-05 | 0 | 3.002 | - | - | - | - | 0 | 0 | - | 3.002 | - | - | - | - | 0 | - | -2.15% |
| 2023-12-04 | 0 | 3.068 | - | - | 3.094 | 3.096 | 20,000 | 61,900 | 3.0950 | 3.068 | - | - | 3.094 | 3.096 | 20,000 | 3.0950 | -1.41% |
| 2023-12-01 | 0 | 3.112 | - | - | 3.124 | 3.132 | 20,000 | 62,560 | 3.1280 | 3.112 | - | - | 3.124 | 3.132 | 20,000 | 3.1280 | -0.58% |
| 2023-11-30 | 0 | 3.130 | - | - | - | - | 0 | 0 | - | 3.130 | - | - | - | - | 0 | - | 0.45% |
| 2023-11-29 | 0 | 3.116 | - | - | 3.116 | 3.130 | 20,000 | 62,460 | 3.1230 | 3.116 | - | - | 3.116 | 3.130 | 20,000 | 3.1230 | -1.52% |
| 2023-11-28 | 0 | 3.164 | - | - | - | - | 0 | 0 | - | 3.164 | - | - | - | - | 0 | - | -0.82% |
| 2023-11-27 | 0 | 3.190 | - | - | - | - | 0 | 0 | - | 3.190 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 3.190 | - | - | - | - | 0 | 0 | - | 3.190 | - | - | - | - | 0 | - | -1.48% |
| 2023-11-23 | 0 | 3.238 | - | - | - | - | 0 | 0 | - | 3.238 | - | - | - | - | 0 | - | 1.12% |
| 2023-11-22 | 0 | 3.202 | - | - | - | - | 0 | 0 | - | 3.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 3.202 | - | - | - | - | 0 | 0 | - | 3.202 | - | - | - | - | 0 | - | 0.19% |
| 2023-11-20 | 0 | 3.196 | - | - | - | - | 0 | 0 | - | 3.196 | - | - | - | - | 0 | - | 1.52% |
| 2023-11-17 | 0 | 3.148 | - | - | - | - | 0 | 0 | - | 3.148 | - | - | - | - | 0 | - | -1.81% |
| 2023-11-16 | 0 | 3.206 | - | - | 3.206 | 3.206 | 20,000 | 64,120 | 3.2060 | 3.206 | - | - | 3.206 | 3.206 | 20,000 | 3.2060 | -0.93% |
| 2023-11-15 | 0 | 3.236 | - | - | - | - | 0 | 0 | - | 3.236 | - | - | - | - | 0 | - | 3.06% |
| 2023-11-14 | 0 | 3.140 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | -0.13% |
| 2023-11-13 | 0 | 3.144 | - | - | - | - | 0 | 0 | - | 3.144 | - | - | - | - | 0 | - | 1.03% |
| 2023-11-10 | 0 | 3.112 | - | - | - | - | 0 | 0 | - | 3.112 | - | - | - | - | 0 | - | -1.83% |
| 2023-11-09 | 0 | 3.170 | - | - | - | - | 0 | 0 | - | 3.170 | - | - | - | - | 0 | - | -0.19% |
| 2023-11-08 | 0 | 3.176 | - | - | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 3.176 | - | - | 3.200 | 3.200 | 10,000 | 3.2000 | -0.31% |
| 2023-11-07 | 0 | 3.186 | - | - | - | - | 0 | 0 | - | 3.186 | - | - | - | - | 0 | - | -0.99% |
| 2023-11-06 | 0 | 3.218 | 3.218 | 3.242 | - | - | 0 | 0 | - | 3.218 | 3.218 | 3.242 | - | - | 0 | - | 2.42% |
| 2023-11-03 | 0 | 3.142 | - | - | - | - | 0 | 0 | - | 3.142 | - | - | - | - | 0 | - | 2.55% |
| 2023-11-02 | 0 | 3.064 | - | - | - | - | 0 | 0 | - | 3.064 | - | - | - | - | 0 | - | 0.26% |
| 2023-11-01 | 0 | 3.056 | - | - | 3.040 | 3.072 | 111,700 | 341,353 | 3.0560 | 3.056 | - | - | 3.040 | 3.072 | 111,700 | 3.0560 | -0.65% |
| 2023-10-31 | 0 | 3.076 | - | - | 3.070 | 3.100 | 80,000 | 246,440 | 3.0805 | 3.076 | - | - | 3.070 | 3.100 | 80,000 | 3.0805 | -1.54% |
| 2023-10-30 | 0 | 3.124 | - | - | 3.114 | 3.114 | 10,000 | 31,140 | 3.1140 | 3.124 | - | - | 3.114 | 3.114 | 10,000 | 3.1140 | 0.19% |
| 2023-10-27 | 0 | 3.118 | - | - | 3.086 | 3.086 | 10,000 | 30,860 | 3.0860 | 3.118 | - | - | 3.086 | 3.086 | 10,000 | 3.0860 | 2.03% |
| 2023-10-26 | 0 | 3.056 | - | - | 3.040 | 3.074 | 120,000 | 366,620 | 3.0552 | 3.056 | - | - | 3.040 | 3.074 | 120,000 | 3.0552 | -0.33% |
| 2023-10-25 | 0 | 3.066 | - | - | 3.078 | 3.120 | 60,000 | 186,540 | 3.1090 | 3.066 | - | - | 3.078 | 3.120 | 60,000 | 3.1090 | 1.25% |
| 2023-10-24 | 0 | 3.028 | - | 3.120 | - | - | 0 | 0 | - | 3.028 | - | 3.120 | - | - | 0 | - | -0.59% |
| 2023-10-20 | 0 | 3.046 | - | - | - | - | 0 | 0 | - | 3.046 | - | - | - | - | 0 | - | -1.04% |
| 2023-10-19 | 0 | 3.078 | - | - | 3.088 | 3.088 | 10,000 | 30,880 | 3.0880 | 3.078 | - | - | 3.088 | 3.088 | 10,000 | 3.0880 | -2.47% |
| 2023-10-18 | 0 | 3.156 | - | - | - | - | 0 | 0 | - | 3.156 | - | - | - | - | 0 | - | -0.69% |
| 2023-10-17 | 0 | 3.178 | - | - | 3.178 | 3.178 | 10,000 | 31,780 | 3.1780 | 3.178 | - | - | 3.178 | 3.178 | 10,000 | 3.1780 | 0.82% |
| 2023-10-16 | 0 | 3.152 | - | - | 3.152 | 3.188 | 20,000 | 63,400 | 3.1700 | 3.152 | - | - | 3.152 | 3.188 | 20,000 | 3.1700 | -1.25% |
| 2023-10-13 | 0 | 3.192 | - | - | 3.192 | 3.206 | 30,000 | 95,920 | 3.1973 | 3.192 | - | - | 3.192 | 3.206 | 30,000 | 3.1973 | -2.98% |
| 2023-10-12 | 0 | 3.290 | - | - | 3.282 | 3.290 | 20,000 | 65,720 | 3.2860 | 3.290 | - | - | 3.282 | 3.290 | 20,000 | 3.2860 | 1.92% |
| 2023-10-11 | 0 | 3.228 | - | - | - | - | 0 | 0 | - | 3.228 | - | - | - | - | 0 | - | 1.51% |
| 2023-10-10 | 0 | 3.180 | - | - | - | - | 0 | 0 | - | 3.180 | - | - | - | - | 0 | - | 0.76% |
| 2023-10-09 | 0 | 3.156 | - | - | - | - | 0 | 0 | - | 3.156 | - | - | - | - | 0 | - | 0.13% |
| 2023-10-06 | 0 | 3.152 | - | - | 3.140 | 3.152 | 20,000 | 62,920 | 3.1460 | 3.152 | - | - | 3.140 | 3.152 | 20,000 | 3.1460 | 1.81% |
| 2023-10-05 | 0 | 3.096 | 3.094 | 3.106 | - | - | 0 | 0 | - | 3.096 | 3.094 | 3.106 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 3.096 | - | - | - | - | 0 | 0 | - | 3.096 | - | - | - | - | 0 | - | -1.21% |
| 2023-10-03 | 0 | 3.134 | - | - | - | - | 0 | 0 | - | 3.134 | - | - | - | - | 0 | - | -2.73% |
| 2023-09-29 | 0 | 3.222 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 2.16% |
| 2023-09-28 | 0 | 3.154 | - | - | - | - | 0 | 0 | - | 3.154 | - | - | - | - | 0 | - | -0.57% |
| 2023-09-27 | 0 | 3.172 | - | - | - | - | 0 | 0 | - | 3.172 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 3.172 | - | - | - | - | 0 | 0 | - | 3.172 | - | - | - | - | 0 | - | -1.25% |
| 2023-09-25 | 0 | 3.212 | - | - | - | - | 0 | 0 | - | 3.212 | - | - | - | - | 0 | - | -1.29% |
| 2023-09-22 | 0 | 3.254 | - | - | 3.180 | 3.236 | 90,000 | 288,640 | 3.2071 | 3.254 | - | - | 3.180 | 3.236 | 90,000 | 3.2071 | 2.71% |
| 2023-09-21 | 0 | 3.168 | - | - | 3.168 | 3.168 | 10,000 | 31,680 | 3.1680 | 3.168 | - | - | 3.168 | 3.168 | 10,000 | 3.1680 | -1.86% |
| 2023-09-20 | 0 | 3.228 | - | - | - | - | 0 | 0 | - | 3.228 | - | - | - | - | 0 | - | -0.55% |
| 2023-09-19 | 0 | 3.246 | - | - | 3.234 | 3.238 | 20,000 | 64,720 | 3.2360 | 3.246 | - | - | 3.234 | 3.238 | 20,000 | 3.2360 | -0.25% |
| 2023-09-18 | 0 | 3.254 | - | - | 3.240 | 3.262 | 72,800 | 236,992 | 3.2554 | 3.254 | - | - | 3.240 | 3.262 | 72,800 | 3.2554 | -1.15% |
| 2023-09-15 | 0 | 3.292 | - | - | 3.292 | 3.308 | 30,000 | 98,960 | 3.2987 | 3.292 | - | - | 3.292 | 3.308 | 30,000 | 3.2987 | 0.92% |
| 2023-09-14 | 0 | 3.262 | - | - | - | - | 0 | 0 | - | 3.262 | - | - | - | - | 0 | - | 0.12% |
| 2023-09-13 | 0 | 3.258 | 3.240 | 3.264 | - | - | 0 | 0 | - | 3.258 | 3.240 | 3.264 | - | - | 0 | - | -0.55% |
| 2023-09-12 | 0 | 3.276 | - | - | - | - | 0 | 0 | - | 3.276 | - | - | - | - | 0 | - | -0.43% |
| 2023-09-11 | 0 | 3.290 | - | - | - | - | 0 | 0 | - | 3.290 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 3.290 | - | - | - | - | 0 | 0 | - | 3.290 | - | - | - | - | 0 | - | -1.50% |
| 2023-09-06 | 0 | 3.340 | - | - | - | - | 0 | 0 | - | 3.340 | - | - | - | - | 0 | - | -0.24% |
| 2023-09-05 | 0 | 3.348 | - | - | 3.366 | 3.370 | 48,500 | 163,328 | 3.3676 | 3.348 | - | - | 3.366 | 3.370 | 48,500 | 3.3676 | -1.82% |
| 2023-09-04 | 0 | 3.410 | - | - | 3.402 | 3.410 | 40,000 | 136,240 | 3.4060 | 3.410 | - | - | 3.402 | 3.410 | 40,000 | 3.4060 | 3.33% |
| 2023-08-31 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | -0.24% |
| 2023-08-30 | 0 | 3.308 | - | - | 3.326 | 3.356 | 70,000 | 233,500 | 3.3357 | 3.308 | - | - | 3.326 | 3.356 | 70,000 | 3.3357 | 0.00% |
| 2023-08-29 | 0 | 3.308 | - | - | - | - | 0 | 0 | - | 3.308 | - | - | - | - | 0 | - | 1.47% |
| 2023-08-28 | 0 | 3.260 | - | - | 3.266 | 3.266 | 10,000 | 32,660 | 3.2660 | 3.260 | - | - | 3.266 | 3.266 | 10,000 | 3.2660 | 0.93% |
| 2023-08-25 | 0 | 3.230 | - | - | - | - | 0 | 0 | - | 3.230 | - | - | - | - | 0 | - | -0.98% |
| 2023-08-24 | 0 | 3.262 | - | - | - | - | 0 | 0 | - | 3.262 | - | - | - | - | 0 | - | 2.00% |
| 2023-08-23 | 0 | 3.198 | - | - | - | - | 0 | 0 | - | 3.198 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 3.198 | - | - | - | - | 0 | 0 | - | 3.198 | - | - | - | - | 0 | - | 0.95% |
| 2023-08-21 | 0 | 3.168 | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | -2.04% |
| 2023-08-18 | 0 | 3.234 | - | - | - | - | 0 | 0 | - | 3.234 | - | - | - | - | 0 | - | -1.88% |
| 2023-08-17 | 0 | 3.296 | - | - | - | - | 0 | 0 | - | 3.296 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 3.296 | - | - | - | - | 0 | 0 | - | 3.296 | - | - | - | - | 0 | - | -1.49% |
| 2023-08-15 | 0 | 3.346 | - | - | - | - | 0 | 0 | - | 3.346 | - | - | - | - | 0 | - | -0.54% |
| 2023-08-14 | 0 | 3.364 | - | - | 3.336 | 3.336 | 10,000 | 33,360 | 3.3360 | 3.364 | - | - | 3.336 | 3.336 | 10,000 | 3.3360 | -2.10% |
| 2023-08-11 | 0 | 3.436 | - | - | - | - | 0 | 0 | - | 3.436 | - | - | - | - | 0 | - | -1.21% |
| 2023-08-10 | 0 | 3.478 | - | - | - | - | 0 | 0 | - | 3.478 | - | - | - | - | 0 | - | 0.35% |
| 2023-08-09 | 0 | 3.466 | - | 3.578 | - | - | 0 | 0 | - | 3.466 | - | 3.578 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 3.466 | - | - | - | - | 0 | 0 | - | 3.466 | - | - | - | - | 0 | - | -2.04% |
| 2023-08-07 | 0 | 3.538 | - | 3.632 | - | - | 0 | 0 | - | 3.538 | - | 3.632 | - | - | 0 | - | -0.34% |
| 2023-08-04 | 0 | 3.550 | - | - | - | - | 1,000 | 3,568 | 3.5680 | 3.550 | - | - | - | - | 1,000 | 3.5680 | 1.14% |
| 2023-08-03 | 0 | 3.510 | - | 3.628 | - | - | 0 | 0 | - | 3.510 | - | 3.628 | - | - | 0 | - | -0.28% |
| 2023-08-02 | 0 | 3.520 | - | 3.696 | 3.522 | 3.528 | 30,000 | 105,760 | 3.5253 | 3.520 | - | 3.696 | 3.522 | 3.528 | 30,000 | 3.5253 | -2.44% |
| 2023-08-01 | 0 | 3.608 | - | 3.758 | 3.594 | 3.670 | 62,000 | 225,568 | 3.6382 | 3.608 | - | 3.758 | 3.594 | 3.670 | 62,000 | 3.6382 | -0.50% |
| 2023-07-31 | 0 | 3.626 | - | - | 3.656 | 3.656 | 200 | 731 | 3.6550 | 3.626 | - | - | 3.656 | 3.656 | 200 | 3.6550 | 1.51% |
| 2023-07-28 | 0 | 3.572 | - | - | - | - | 0 | 0 | - | 3.572 | - | - | - | - | 0 | - | 1.77% |
| 2023-07-27 | 0 | 3.510 | - | - | - | - | 0 | 0 | - | 3.510 | - | - | - | - | 0 | - | 1.27% |
| 2023-07-26 | 0 | 3.466 | - | - | - | - | 0 | 0 | - | 3.466 | - | - | - | - | 0 | - | -0.12% |
| 2023-07-25 | 0 | 3.470 | - | - | - | - | 0 | 0 | - | 3.470 | - | - | - | - | 0 | - | 4.96% |
| 2023-07-24 | 0 | 3.306 | - | - | 3.306 | 3.306 | 100 | 330 | 3.3000 | 3.306 | - | - | 3.306 | 3.306 | 100 | 3.3000 | -1.61% |
| 2023-07-21 | 0 | 3.360 | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.42% |
| 2023-07-20 | 0 | 3.346 | - | - | - | - | 0 | 0 | - | 3.346 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 3.346 | - | - | 3.312 | 3.348 | 146,600 | 487,129 | 3.3228 | 3.346 | - | - | 3.312 | 3.348 | 146,600 | 3.3228 | -1.12% |
| 2023-07-18 | 0 | 3.384 | - | - | - | - | 0 | 0 | - | 3.384 | - | - | - | - | 0 | - | -1.80% |
| 2023-07-14 | 0 | 3.446 | - | - | - | - | 0 | 0 | - | 3.446 | - | - | - | - | 0 | - | 0.06% |
| 2023-07-13 | 0 | 3.444 | - | - | - | - | 0 | 0 | - | 3.444 | - | - | - | - | 0 | - | 3.05% |
| 2023-07-12 | 0 | 3.342 | - | - | - | - | 0 | 0 | - | 3.342 | - | - | - | - | 0 | - | 1.03% |
| 2023-07-11 | 0 | 3.308 | - | - | - | - | 0 | 0 | - | 3.308 | - | - | - | - | 0 | - | 1.22% |
| 2023-07-10 | 0 | 3.268 | - | - | - | - | 0 | 0 | - | 3.268 | - | - | - | - | 0 | - | 0.43% |
| 2023-07-07 | 0 | 3.254 | - | - | - | - | 0 | 0 | - | 3.254 | - | - | - | - | 0 | - | -0.67% |
| 2023-07-06 | 0 | 3.276 | - | - | - | - | 0 | 0 | - | 3.276 | - | - | - | - | 0 | - | -1.68% |
| 2023-07-05 | 0 | 3.332 | - | - | - | - | 0 | 0 | - | 3.332 | - | - | - | - | 0 | - | -1.30% |
| 2023-07-04 | 0 | 3.376 | - | - | - | - | 0 | 0 | - | 3.376 | - | - | - | - | 0 | - | 0.60% |
| 2023-07-03 | 0 | 3.356 | - | - | - | - | 0 | 0 | - | 3.356 | - | - | - | - | 0 | - | 2.07% |
| 2023-06-30 | 0 | 3.288 | - | - | - | - | 0 | 0 | - | 3.288 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 3.288 | - | - | - | - | 0 | 0 | - | 3.288 | - | - | - | - | 0 | - | -1.14% |
| 2023-06-28 | 0 | 3.326 | - | - | - | - | 0 | 0 | - | 3.326 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 3.326 | - | - | - | - | 0 | 0 | - | 3.326 | - | - | - | - | 0 | - | 1.65% |
| 2023-06-26 | 0 | 3.272 | - | - | 3.298 | 3.302 | 20,000 | 66,000 | 3.3000 | 3.272 | - | - | 3.298 | 3.302 | 20,000 | 3.3000 | -0.61% |
| 2023-06-23 | 0 | 3.292 | - | - | 3.328 | 3.328 | 10,100 | 33,612 | 3.3279 | 3.292 | - | - | 3.328 | 3.328 | 10,100 | 3.3279 | -1.50% |
| 2023-06-21 | 0 | 3.342 | - | - | - | - | 0 | 0 | - | 3.342 | - | - | - | - | 0 | - | -2.57% |
| 2023-06-20 | 0 | 3.430 | - | - | - | - | 0 | 0 | - | 3.430 | - | - | - | - | 0 | - | -1.72% |
| 2023-06-19 | 0 | 3.490 | - | - | - | - | 0 | 0 | - | 3.490 | - | - | - | - | 0 | - | -0.46% |
| 2023-06-16 | 0 | 3.506 | - | - | - | - | 0 | 0 | - | 3.506 | - | - | - | - | 0 | - | 0.92% |
| 2023-06-15 | 0 | 3.474 | - | - | - | - | 0 | 0 | - | 3.474 | - | - | - | - | 0 | - | 2.66% |
| 2023-06-14 | 0 | 3.384 | - | - | - | - | 0 | 0 | - | 3.384 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 3.384 | - | - | - | - | 0 | 0 | - | 3.384 | - | - | - | - | 0 | - | 1.01% |
| 2023-06-12 | 0 | 3.350 | - | - | - | - | 0 | 0 | - | 3.350 | - | - | - | - | 0 | - | 0.06% |
| 2023-06-09 | 0 | 3.348 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.66% |
| 2023-06-08 | 0 | 3.326 | - | - | - | - | 0 | 0 | - | 3.326 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 3.326 | - | - | 3.326 | 3.326 | 10,000 | 33,260 | 3.3260 | 3.326 | - | - | 3.326 | 3.326 | 10,000 | 3.3260 | 1.16% |
| 2023-06-06 | 0 | 3.288 | - | - | 3.336 | 3.350 | 50,000 | 167,180 | 3.3436 | 3.288 | - | - | 3.336 | 3.350 | 50,000 | 3.3436 | -0.12% |
| 2023-06-05 | 0 | 3.292 | - | - | - | - | 0 | 0 | - | 3.292 | - | - | - | - | 0 | - | 0.18% |
| 2023-06-02 | 0 | 3.286 | - | - | - | - | 0 | 0 | - | 3.286 | - | - | - | - | 0 | - | 4.19% |
| 2023-06-01 | 0 | 3.154 | - | - | - | - | 0 | 0 | - | 3.154 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 3.154 | - | - | - | - | 0 | 0 | - | 3.154 | - | - | - | - | 0 | - | -2.05% |
| 2023-05-30 | 0 | 3.220 | - | - | - | - | 0 | 0 | - | 3.220 | - | - | - | - | 0 | - | 0.25% |
| 2023-05-29 | 0 | 3.212 | - | - | - | - | 0 | 0 | - | 3.212 | - | - | - | - | 0 | - | -1.11% |
| 2023-05-25 | 0 | 3.248 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | -1.75% |
| 2023-05-24 | 0 | 3.306 | - | - | - | - | 0 | 0 | - | 3.306 | - | - | - | - | 0 | - | -1.90% |
| 2023-05-23 | 0 | 3.370 | - | - | 3.410 | 3.410 | 10,000 | 34,100 | 3.4100 | 3.370 | - | - | 3.410 | 3.410 | 10,000 | 3.4100 | -1.52% |
| 2023-05-22 | 0 | 3.422 | - | - | 3.364 | 3.432 | 50,000 | 170,020 | 3.4004 | 3.422 | - | - | 3.364 | 3.432 | 50,000 | 3.4004 | 1.54% |
| 2023-05-19 | 0 | 3.370 | - | - | - | - | 0 | 0 | - | 3.370 | - | - | - | - | 0 | - | -1.46% |
| 2023-05-18 | 0 | 3.420 | - | - | - | - | 0 | 0 | - | 3.420 | - | - | - | - | 0 | - | 0.35% |
| 2023-05-17 | 0 | 3.408 | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | -1.50% |
| 2023-05-16 | 0 | 3.460 | - | - | - | - | 0 | 0 | - | 3.460 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 3.460 | - | - | 3.452 | 3.464 | 28,800 | 99,590 | 3.4580 | 3.460 | - | - | 3.452 | 3.464 | 28,800 | 3.4580 | 1.41% |
| 2023-05-12 | 0 | 3.412 | - | - | - | - | 0 | 0 | - | 3.412 | - | - | - | - | 0 | - | -0.23% |
| 2023-05-11 | 0 | 3.420 | - | - | - | - | 0 | 0 | - | 3.420 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 3.420 | - | - | - | - | 0 | 0 | - | 3.420 | - | - | - | - | 0 | - | -0.29% |
| 2023-05-09 | 0 | 3.430 | - | - | 3.444 | 3.480 | 38,800 | 134,334 | 3.4622 | 3.430 | - | - | 3.444 | 3.480 | 38,800 | 3.4622 | -1.89% |
| 2023-05-08 | 0 | 3.496 | - | - | - | - | 0 | 0 | - | 3.496 | - | - | - | - | 0 | - | 0.81% |
| 2023-05-05 | 0 | 3.468 | - | - | 3.452 | 3.486 | 40,000 | 138,960 | 3.4740 | 3.468 | - | - | 3.452 | 3.486 | 40,000 | 3.4740 | 0.99% |
| 2023-05-04 | 0 | 3.434 | - | - | - | - | 0 | 0 | - | 3.434 | - | - | - | - | 0 | - | 1.18% |
| 2023-05-03 | 0 | 3.394 | - | - | 3.392 | 3.396 | 20,000 | 67,880 | 3.3940 | 3.394 | - | - | 3.392 | 3.396 | 20,000 | 3.3940 | -1.45% |
| 2023-05-02 | 0 | 3.444 | - | - | 3.418 | 3.454 | 50,000 | 171,380 | 3.4276 | 3.444 | - | - | 3.418 | 3.454 | 50,000 | 3.4276 | -0.06% |
| 2023-04-28 | 0 | 3.446 | - | - | 3.438 | 3.458 | 86,800 | 299,150 | 3.4464 | 3.446 | - | - | 3.438 | 3.458 | 86,800 | 3.4464 | 0.88% |
| 2023-04-27 | 0 | 3.416 | - | - | - | - | 0 | 0 | - | 3.416 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 3.416 | - | - | - | - | 0 | 0 | - | 3.416 | - | - | - | - | 0 | - | 0.47% |
| 2023-04-25 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | -1.96% |
| 2023-04-24 | 0 | 3.468 | - | - | - | - | 0 | 0 | - | 3.468 | - | - | - | - | 0 | - | -0.80% |
| 2023-04-21 | 0 | 3.496 | - | - | 3.546 | 3.546 | 700 | 2,482 | 3.5457 | 3.496 | - | - | 3.546 | 3.546 | 700 | 3.5457 | -2.24% |
| 2023-04-20 | 0 | 3.576 | - | - | 3.568 | 3.582 | 50,000 | 178,780 | 3.5756 | 3.576 | - | - | 3.568 | 3.582 | 50,000 | 3.5756 | -0.06% |
| 2023-04-19 | 0 | 3.578 | - | - | 3.582 | 3.582 | 10,000 | 35,820 | 3.5820 | 3.578 | - | - | 3.582 | 3.582 | 10,000 | 3.5820 | -1.21% |
| 2023-04-18 | 0 | 3.622 | - | - | - | - | 0 | 0 | - | 3.622 | - | - | - | - | 0 | - | -0.22% |
| 2023-04-17 | 0 | 3.630 | - | - | - | - | 0 | 0 | - | 3.630 | - | - | - | - | 0 | - | 1.23% |
| 2023-04-14 | 0 | 3.586 | - | - | 3.572 | 3.594 | 64,000 | 229,280 | 3.5825 | 3.586 | - | - | 3.572 | 3.594 | 64,000 | 3.5825 | 0.90% |
| 2023-04-13 | 0 | 3.554 | - | - | 3.524 | 3.554 | 150,000 | 531,200 | 3.5413 | 3.554 | - | - | 3.524 | 3.554 | 150,000 | 3.5413 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy