Arrail Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06639 | 2022-03-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 562,095,450 | 0 | 2.050 | 2025-06-30 | 1,152.30 | 0 | 1,152.30 |
| 2025-05-31 | 562,095,450 | 0 | 2.200 | 2025-05-30 | 1,236.61 | 0 | 1,236.61 |
| 2025-05-23 | 562,095,450 | -90,000 | 2.250 | 2025-05-23 | 1,264.71 | 0 | 1,264.71 |
| 2025-05-21 | 562,185,450 | -74,000 | 2.220 | 2025-05-21 | 1,248.05 | 0 | 1,248.05 |
| 2025-05-19 | 562,259,450 | -46,000 | 2.150 | 2025-05-19 | 1,208.86 | 0 | 1,208.86 |
| 2025-05-16 | 562,305,450 | -90,000 | 2.100 | 2025-05-16 | 1,180.84 | 0 | 1,180.84 |
| 2025-05-15 | 562,395,450 | -90,000 | 2.110 | 2025-05-15 | 1,186.65 | 0 | 1,186.65 |
| 2025-05-09 | 562,485,450 | -12,500 | 2.090 | 2025-05-09 | 1,175.59 | 0 | 1,175.59 |
| 2025-05-08 | 562,497,950 | -90,000 | 2.010 | 2025-05-08 | 1,130.62 | 0 | 1,130.62 |
| 2025-05-07 | 562,587,950 | -90,000 | 2.020 | 2025-05-07 | 1,136.43 | 0 | 1,136.43 |
| 2025-05-06 | 562,677,950 | -20,500 | 2.020 | 2025-05-06 | 1,136.61 | 0 | 1,136.61 |
| 2025-04-28 | 562,698,450 | -70,000 | 1.970 | 2025-04-28 | 1,108.52 | 0 | 1,108.52 |
| 2025-04-24 | 562,768,450 | -70,000 | 1.970 | 2025-04-24 | 1,108.65 | 0 | 1,108.65 |
| 2025-04-22 | 562,838,450 | -70,000 | 1.980 | 2025-04-22 | 1,114.42 | 0 | 1,114.42 |
| 2025-04-17 | 562,908,450 | -90,000 | 1.870 | 2025-04-17 | 1,052.64 | 0 | 1,052.64 |
| 2025-04-16 | 562,998,450 | -90,000 | 1.880 | 2025-04-16 | 1,058.44 | 0 | 1,058.44 |
| 2025-04-15 | 563,088,450 | -90,000 | 2.020 | 2025-04-15 | 1,137.44 | 0 | 1,137.44 |
| 2025-04-14 | 563,178,450 | -1,000 | 2.030 | 2025-04-14 | 1,143.25 | 0 | 1,143.25 |
| 2025-04-10 | 563,179,450 | -90,000 | 1.980 | 2025-04-10 | 1,115.10 | 0 | 1,115.10 |
| 2025-04-09 | 563,269,450 | -90,000 | 1.910 | 2025-04-09 | 1,075.84 | 0 | 1,075.84 |
| 2025-04-08 | 563,359,450 | -90,000 | 1.940 | 2025-04-08 | 1,092.92 | 0 | 1,092.92 |
| 2025-04-07 | 563,449,450 | -90,000 | 1.790 | 2025-04-07 | 1,008.57 | 0 | 1,008.57 |
| 2025-04-03 | 563,539,450 | -99,000 | 1.980 | 2025-04-03 | 1,115.81 | 0 | 1,115.81 |
| 2025-03-31 | 563,638,450 | 0 | 1.910 | 2025-03-31 | 1,076.55 | 0 | 1,076.55 |
| 2025-02-28 | 563,638,450 | 0 | 2.800 | 2025-02-28 | 1,578.19 | 0 | 1,578.19 |
| 2025-01-31 | 563,638,450 | 0 | 2.530 | 2025-01-28 | 1,426.01 | 0 | 1,426.01 |
| 2024-12-31 | 563,638,450 | 0 | 2.780 | 2024-12-31 | 1,566.91 | 0 | 1,566.91 |
| 2024-11-30 | 563,638,450 | 0 | 3.070 | 2024-11-29 | 1,730.37 | 0 | 1,730.37 |
| 2024-10-31 | 563,638,450 | 0 | 3.290 | 2024-10-31 | 1,854.37 | 0 | 1,854.37 |
| 2024-10-22 | 563,638,450 | -253,500 | 3.410 | 2024-10-22 | 1,922.01 | 0 | 1,922.01 |
| 2024-10-18 | 563,891,950 | -139,000 | 3.450 | 2024-10-18 | 1,945.43 | 0 | 1,945.43 |
| 2024-09-30 | 564,030,950 | 0 | 4.350 | 2024-09-30 | 2,453.53 | 0 | 2,453.53 |
| 2024-09-16 | 564,030,950 | -208,000 | 3.080 | 2024-09-16 | 1,737.22 | 0 | 1,737.22 |
| 2024-08-31 | 564,238,950 | 0 | 3.660 | 2024-08-30 | 2,065.11 | 0 | 2,065.11 |
| 2024-08-23 | 564,238,950 | 0 | 3.980 | 2024-08-23 | 2,245.67 | 0 | 2,245.67 |
| 2024-08-22 | 564,238,950 | 0 | 3.970 | 2024-08-22 | 2,240.03 | 0 | 2,240.03 |
| 2024-08-21 | 564,238,950 | 0 | 3.900 | 2024-08-21 | 2,200.53 | 0 | 2,200.53 |
| 2024-08-19 | 564,238,950 | 0 | 4.070 | 2024-08-19 | 2,296.45 | 0 | 2,296.45 |
| 2024-08-16 | 564,238,950 | 0 | 4.030 | 2024-08-16 | 2,273.88 | 0 | 2,273.88 |
| 2024-08-15 | 564,238,950 | 0 | 3.960 | 2024-08-15 | 2,234.39 | 0 | 2,234.39 |
| 2024-08-14 | 564,238,950 | 0 | 3.950 | 2024-08-14 | 2,228.74 | 0 | 2,228.74 |
| 2024-08-13 | 564,238,950 | 0 | 3.910 | 2024-08-13 | 2,206.17 | 0 | 2,206.17 |
| 2024-08-12 | 564,238,950 | 0 | 4.000 | 2024-08-12 | 2,256.96 | 0 | 2,256.96 |
| 2024-08-09 | 564,238,950 | 0 | 3.990 | 2024-08-09 | 2,251.31 | 0 | 2,251.31 |
| 2024-08-08 | 564,238,950 | 0 | 3.950 | 2024-08-08 | 2,228.74 | 0 | 2,228.74 |
| 2024-08-07 | 564,238,950 | 0 | 3.990 | 2024-08-07 | 2,251.31 | 0 | 2,251.31 |
| 2024-08-06 | 564,238,950 | 0 | 3.890 | 2024-08-06 | 2,194.89 | 0 | 2,194.89 |
| 2024-08-05 | 564,238,950 | 0 | 3.740 | 2024-08-05 | 2,110.25 | 0 | 2,110.25 |
| 2024-08-02 | 564,238,950 | 0 | 3.890 | 2024-08-02 | 2,194.89 | 0 | 2,194.89 |
| 2024-08-01 | 564,238,950 | 0 | 4.000 | 2024-08-01 | 2,256.96 | 0 | 2,256.96 |
| 2024-07-31 | 564,238,950 | 0 | 4.250 | 2024-07-31 | 2,398.02 | 0 | 2,398.02 |
| 2024-07-30 | 564,238,950 | 0 | 4.000 | 2024-07-30 | 2,256.96 | 0 | 2,256.96 |
| 2024-07-29 | 564,238,950 | 0 | 4.000 | 2024-07-29 | 2,256.96 | 0 | 2,256.96 |
| 2024-07-26 | 564,238,950 | 0 | 4.000 | 2024-07-26 | 2,256.96 | 0 | 2,256.96 |
| 2024-07-25 | 564,238,950 | 0 | 4.000 | 2024-07-25 | 2,256.96 | 0 | 2,256.96 |
| 2024-07-19 | 564,238,950 | -15,973,000 | 4.310 | 2024-07-19 | 2,431.87 | 0 | 2,431.87 |
| 2024-07-12 | 580,211,950 | 0 | 4.220 | 2024-07-12 | 2,448.49 | 0 | 2,448.49 |
| 2024-07-11 | 580,211,950 | 0 | 4.260 | 2024-07-11 | 2,471.70 | 0 | 2,471.70 |
| 2024-07-10 | 580,211,950 | 0 | 4.110 | 2024-07-10 | 2,384.67 | 0 | 2,384.67 |
| 2024-07-09 | 580,211,950 | 0 | 4.080 | 2024-07-09 | 2,367.26 | 0 | 2,367.26 |
| 2024-07-08 | 580,211,950 | 0 | 4.250 | 2024-07-08 | 2,465.90 | 0 | 2,465.90 |
| 2024-07-05 | 580,211,950 | 0 | 4.480 | 2024-07-05 | 2,599.35 | 0 | 2,599.35 |
| 2024-07-04 | 580,211,950 | 0 | 4.700 | 2024-07-04 | 2,727.00 | 0 | 2,727.00 |
| 2024-07-03 | 580,211,950 | 0 | 5.000 | 2024-07-03 | 2,901.06 | 0 | 2,901.06 |
| 2024-07-02 | 580,211,950 | 0 | 4.990 | 2024-07-02 | 2,895.26 | 0 | 2,895.26 |
| 2024-06-30 | 580,211,950 | 0 | 5.180 | 2024-06-28 | 3,005.50 | 0 | 3,005.50 |
| 2024-06-28 | 580,211,950 | 0 | 5.180 | 2024-06-28 | 3,005.50 | 0 | 3,005.50 |
| 2024-06-27 | 580,211,950 | 0 | 5.060 | 2024-06-27 | 2,935.87 | 0 | 2,935.87 |
| 2024-05-31 | 580,211,950 | 0 | 6.000 | 2024-05-31 | 3,481.27 | 0 | 3,481.27 |
| 2024-05-24 | 580,211,950 | 0 | 6.200 | 2024-05-24 | 3,597.31 | 0 | 3,597.31 |
| 2024-05-23 | 580,211,950 | 0 | 6.180 | 2024-05-23 | 3,585.71 | 0 | 3,585.71 |
| 2024-05-22 | 580,211,950 | 0 | 6.280 | 2024-05-22 | 3,643.73 | 0 | 3,643.73 |
| 2024-05-21 | 580,211,950 | 0 | 6.210 | 2024-05-21 | 3,603.12 | 0 | 3,603.12 |
| 2024-05-20 | 580,211,950 | -130,000 | 6.330 | 2024-05-20 | 3,672.74 | 0 | 3,672.74 |
| 2024-05-17 | 580,341,950 | 0 | 6.160 | 2024-05-17 | 3,574.91 | 0 | 3,574.91 |
| 2024-05-10 | 580,341,950 | 0 | 6.270 | 2024-05-10 | 3,638.74 | 0 | 3,638.74 |
| 2024-05-09 | 580,341,950 | 0 | 6.480 | 2024-05-09 | 3,760.62 | 0 | 3,760.62 |
| 2024-05-08 | 580,341,950 | 0 | 6.300 | 2024-05-08 | 3,656.15 | 0 | 3,656.15 |
| 2024-05-07 | 580,341,950 | 0 | 6.310 | 2024-05-07 | 3,661.96 | 0 | 3,661.96 |
| 2024-05-06 | 580,341,950 | 0 | 6.470 | 2024-05-06 | 3,754.81 | 0 | 3,754.81 |
| 2024-05-03 | 580,341,950 | 0 | 6.690 | 2024-05-03 | 3,882.49 | 0 | 3,882.49 |
| 2024-05-02 | 580,341,950 | 0 | 6.490 | 2024-05-02 | 3,766.42 | 0 | 3,766.42 |
| 2024-04-30 | 580,341,950 | 0 | 6.270 | 2024-04-30 | 3,638.74 | 0 | 3,638.74 |
| 2024-04-25 | 580,341,950 | 0 | 5.700 | 2024-04-25 | 3,307.95 | 0 | 3,307.95 |
| 2024-04-24 | 580,341,950 | 0 | 5.550 | 2024-04-24 | 3,220.90 | 0 | 3,220.90 |
| 2024-04-23 | 580,341,950 | 0 | 5.510 | 2024-04-23 | 3,197.68 | 0 | 3,197.68 |
| 2024-04-22 | 580,341,950 | 0 | 5.500 | 2024-04-22 | 3,191.88 | 0 | 3,191.88 |
| 2024-04-19 | 580,341,950 | 0 | 5.500 | 2024-04-19 | 3,191.88 | 0 | 3,191.88 |
| 2024-04-18 | 580,341,950 | 0 | 5.700 | 2024-04-18 | 3,307.95 | 0 | 3,307.95 |
| 2024-04-17 | 580,341,950 | 0 | 5.660 | 2024-04-17 | 3,284.74 | 0 | 3,284.74 |
| 2024-04-16 | 580,341,950 | 0 | 5.560 | 2024-04-16 | 3,226.70 | 0 | 3,226.70 |
| 2024-04-15 | 580,341,950 | 0 | 5.750 | 2024-04-15 | 3,336.97 | 0 | 3,336.97 |
| 2024-04-12 | 580,341,950 | 0 | 5.870 | 2024-04-12 | 3,406.61 | 0 | 3,406.61 |
| 2024-04-11 | 580,341,950 | 0 | 6.120 | 2024-04-11 | 3,551.69 | 0 | 3,551.69 |
| 2024-04-10 | 580,341,950 | 0 | 6.110 | 2024-04-10 | 3,545.89 | 0 | 3,545.89 |
| 2024-04-09 | 580,341,950 | 0 | 6.270 | 2024-04-09 | 3,638.74 | 0 | 3,638.74 |
| 2024-04-08 | 580,341,950 | 0 | 5.870 | 2024-04-08 | 3,406.61 | 0 | 3,406.61 |
| 2024-04-05 | 580,341,950 | 0 | 6.090 | 2024-04-05 | 3,534.28 | 0 | 3,534.28 |
| 2024-04-03 | 580,341,950 | 0 | 6.190 | 2024-04-03 | 3,592.32 | 0 | 3,592.32 |
| 2024-04-02 | 580,341,950 | 0 | 6.230 | 2024-04-02 | 3,615.53 | 0 | 3,615.53 |
| 2024-03-31 | 580,341,950 | 0 | 6.510 | 2024-03-28 | 3,778.03 | 0 | 3,778.03 |
| 2024-03-28 | 580,341,950 | 0 | 6.510 | 2024-03-28 | 3,778.03 | 0 | 3,778.03 |
| 2024-03-27 | 580,341,950 | 0 | 6.230 | 2024-03-27 | 3,615.53 | 0 | 3,615.53 |
| 2024-03-26 | 580,341,950 | 0 | 5.960 | 2024-03-26 | 3,458.84 | 0 | 3,458.84 |
| 2024-03-25 | 580,341,950 | 0 | 5.920 | 2024-03-25 | 3,435.62 | 0 | 3,435.62 |
| 2024-03-22 | 580,341,950 | 0 | 5.790 | 2024-03-22 | 3,360.18 | 0 | 3,360.18 |
| 2024-03-21 | 580,341,950 | 0 | 5.700 | 2024-03-21 | 3,307.95 | 0 | 3,307.95 |
| 2024-03-20 | 580,341,950 | 0 | 5.530 | 2024-03-20 | 3,209.29 | 0 | 3,209.29 |
| 2024-03-19 | 580,341,950 | 0 | 5.430 | 2024-03-19 | 3,151.26 | 0 | 3,151.26 |
| 2024-03-18 | 580,341,950 | 0 | 5.420 | 2024-03-18 | 3,145.45 | 0 | 3,145.45 |
| 2024-03-15 | 580,341,950 | 0 | 5.330 | 2024-03-15 | 3,093.22 | 0 | 3,093.22 |
| 2024-03-14 | 580,341,950 | 0 | 5.400 | 2024-03-14 | 3,133.85 | 0 | 3,133.85 |
| 2024-03-13 | 580,341,950 | 0 | 5.500 | 2024-03-13 | 3,191.88 | 0 | 3,191.88 |
| 2024-03-12 | 580,341,950 | 0 | 5.440 | 2024-03-12 | 3,157.06 | 0 | 3,157.06 |
| 2024-02-29 | 580,341,950 | 0 | 6.050 | 2024-02-29 | 3,511.07 | 0 | 3,511.07 |
| 2024-02-26 | 580,341,950 | -1,250,000 | 5.820 | 2024-02-26 | 3,377.59 | 0 | 3,377.59 |
| 2024-02-06 | 581,591,950 | 0 | 5.820 | 2024-02-06 | 3,384.87 | 0 | 3,384.87 |
| 2024-02-05 | 581,591,950 | 0 | 5.790 | 2024-02-05 | 3,367.42 | 0 | 3,367.42 |
| 2024-01-31 | 581,591,950 | 0 | 6.050 | 2024-01-31 | 3,518.63 | 0 | 3,518.63 |
| 2024-01-30 | 581,591,950 | 0 | 6.100 | 2024-01-30 | 3,547.71 | 0 | 3,547.71 |
| 2024-01-29 | 581,591,950 | 0 | 6.220 | 2024-01-29 | 3,617.50 | 0 | 3,617.50 |
| 2024-01-26 | 581,591,950 | 0 | 6.250 | 2024-01-26 | 3,634.95 | 0 | 3,634.95 |
| 2024-01-25 | 581,591,950 | 0 | 6.250 | 2024-01-25 | 3,634.95 | 0 | 3,634.95 |
| 2024-01-24 | 581,591,950 | 0 | 5.880 | 2024-01-24 | 3,419.76 | 0 | 3,419.76 |
| 2024-01-22 | 581,591,950 | 0 | 6.290 | 2024-01-22 | 3,658.21 | 0 | 3,658.21 |
| 2024-01-03 | 581,591,950 | 0 | 6.900 | 2024-01-03 | 4,012.98 | 0 | 4,012.98 |
| 2023-12-31 | 581,591,950 | 0 | 7.180 | 2023-12-29 | 4,175.83 | 0 | 4,175.83 |
| 2023-12-05 | 581,591,950 | 0 | 7.250 | 2023-12-05 | 4,216.54 | 0 | 4,216.54 |
| 2023-11-30 | 581,591,950 | 0 | 7.480 | 2023-11-30 | 4,350.31 | 0 | 4,350.31 |
| 2023-10-31 | 581,591,950 | 0 | 7.800 | 2023-10-31 | 4,536.42 | 0 | 4,536.42 |
| 2023-10-27 | 581,591,950 | 0 | 8.010 | 2023-10-27 | 4,658.55 | 0 | 4,658.55 |
| 2023-10-26 | 581,591,950 | 0 | 7.330 | 2023-10-26 | 4,263.07 | 0 | 4,263.07 |
| 2023-09-30 | 581,591,950 | 0 | 7.740 | 2023-09-29 | 4,501.52 | 0 | 4,501.52 |
| 2023-08-31 | 581,591,950 | 0 | 8.060 | 2023-08-31 | 4,687.63 | 0 | 4,687.63 |
| 2023-07-31 | 581,591,950 | 0 | 8.680 | 2023-07-31 | 5,048.22 | 0 | 5,048.22 |
| 2023-06-30 | 581,591,950 | 0 | 7.510 | 2023-06-30 | 4,367.76 | 0 | 4,367.76 |
| 2023-05-31 | 581,591,950 | 0 | 7.580 | 2023-05-31 | 4,408.47 | 0 | 4,408.47 |
| 2023-04-30 | 581,591,950 | 0 | 10.780 | 2023-04-28 | 6,269.56 | 0 | 6,269.56 |
| 2023-03-31 | 581,591,950 | 0 | 14.520 | 2023-03-31 | 8,444.72 | 0 | 8,444.72 |
| 2023-02-28 | 581,591,950 | 0 | 13.660 | 2023-02-28 | 7,944.55 | 0 | 7,944.55 |
| 2023-01-31 | 581,591,950 | 0 | 9.930 | 2023-01-31 | 5,775.21 | 0 | 5,775.21 |
| 2022-12-31 | 581,591,950 | 0 | 9.880 | 2022-12-30 | 5,746.13 | 0 | 5,746.13 |
| 2022-11-30 | 581,591,950 | 0 | 7.150 | 2022-11-30 | 4,158.38 | 0 | 4,158.38 |
| 2022-10-31 | 581,591,950 | 0 | 6.380 | 2022-10-31 | 3,710.56 | 0 | 3,710.56 |
| 2022-09-30 | 581,591,950 | 0 | 7.810 | 2022-09-30 | 4,542.23 | 0 | 4,542.23 |
| 2022-08-31 | 581,591,950 | 0 | 8.000 | 2022-08-31 | 4,652.74 | 0 | 4,652.74 |
| 2022-07-31 | 581,591,950 | 0 | 9.740 | 2022-07-29 | 5,664.71 | 0 | 5,664.71 |
| 2022-06-30 | 581,591,950 | 0 | 12.980 | 2022-06-30 | 7,549.06 | 0 | 7,549.06 |
| 2022-05-31 | 581,591,950 | 0 | 13.300 | 2022-05-31 | 7,735.17 | 0 | 7,735.17 |
| 2022-04-30 | 581,591,950 | 0 | 14.100 | 2022-04-29 | 8,200.45 | 0 | 8,200.45 |
| 2022-03-31 | 581,591,950 | 0 | 14.480 | 2022-03-31 | 8,421.45 | 0 | 8,421.45 |
| 2022-03-22 | 581,591,950 | 13.800 | 2022-03-22 | 8,025.97 | 0 | 8,025.97 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy