Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06639 | 2022-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6639 % |
|---|---|
| 2025-08-22 | -83.26 |
| 2025-08-21 | -82.90 |
| 2025-08-20 | -83.12 |
| 2025-08-19 | -82.90 |
| 2025-08-18 | -81.81 |
| 2025-08-15 | -82.17 |
| 2025-08-14 | -83.41 |
| 2025-08-13 | -82.32 |
| 2025-08-12 | -82.90 |
| 2025-08-11 | -81.74 |
| 2025-08-08 | -81.45 |
| 2025-08-07 | -80.72 |
| 2025-08-06 | -81.09 |
| 2025-08-05 | -81.16 |
| 2025-08-04 | -81.74 |
| 2025-08-01 | -81.16 |
| 2025-07-31 | -80.36 |
| 2025-07-30 | -80.29 |
| 2025-07-29 | -79.13 |
| 2025-07-28 | -80.72 |
| 2025-07-25 | -79.71 |
| 2025-07-24 | -80.58 |
| 2025-07-23 | -82.32 |
| 2025-07-22 | -83.33 |
| 2025-07-21 | -82.68 |
| 2025-07-18 | -82.97 |
| 2025-07-17 | -83.12 |
| 2025-07-16 | -83.91 |
| 2025-07-15 | -83.48 |
| 2025-07-14 | -83.62 |
| 2025-07-11 | -82.83 |
| 2025-07-10 | -83.41 |
| 2025-07-09 | -84.93 |
| 2025-07-08 | -85.00 |
| 2025-07-07 | -85.36 |
| 2025-07-04 | -85.14 |
| 2025-07-03 | -85.07 |
| 2025-07-02 | -85.00 |
| 2025-06-30 | -85.14 |
| 2025-06-27 | -85.00 |
| 2025-06-26 | -84.42 |
| 2025-06-25 | -84.49 |
| 2025-06-24 | -84.64 |
| 2025-06-23 | -85.51 |
| 2025-06-20 | -85.22 |
| 2025-06-19 | -85.00 |
| 2025-06-18 | -84.64 |
| 2025-06-17 | -84.57 |
| 2025-06-16 | -84.20 |
| 2025-06-13 | -84.20 |
| 2025-06-12 | -83.62 |
| 2025-06-11 | -84.57 |
| 2025-06-10 | -84.35 |
| 2025-06-09 | -83.91 |
| 2025-06-06 | -84.49 |
| 2025-06-05 | -84.49 |
| 2025-06-04 | -84.20 |
| 2025-06-03 | -84.20 |
| 2025-06-02 | -84.49 |
| 2025-05-30 | -84.06 |
| 2025-05-29 | -83.33 |
| 2025-05-28 | -83.91 |
| 2025-05-27 | -83.55 |
| 2025-05-26 | -83.55 |
| 2025-05-23 | -83.70 |
| 2025-05-22 | -83.99 |
| 2025-05-21 | -83.91 |
| 2025-05-20 | -84.35 |
| 2025-05-19 | -84.42 |
| 2025-05-16 | -84.78 |
| 2025-05-15 | -84.71 |
| 2025-05-14 | -84.64 |
| 2025-05-13 | -84.78 |
| 2025-05-12 | -84.28 |
| 2025-05-09 | -84.86 |
| 2025-05-08 | -85.43 |
| 2025-05-07 | -85.36 |
| 2025-05-06 | -85.36 |
| 2025-05-02 | -84.64 |
| 2025-04-30 | -85.72 |
| 2025-04-29 | -85.43 |
| 2025-04-28 | -85.72 |
| 2025-04-25 | -85.80 |
| 2025-04-24 | -85.72 |
| 2025-04-23 | -85.72 |
| 2025-04-22 | -85.65 |
| 2025-04-17 | -86.45 |
| 2025-04-16 | -86.38 |
| 2025-04-15 | -85.36 |
| 2025-04-14 | -85.29 |
| 2025-04-11 | -85.65 |
| 2025-04-10 | -85.65 |
| 2025-04-09 | -86.16 |
| 2025-04-08 | -85.94 |
| 2025-04-07 | -87.03 |
| 2025-04-03 | -85.65 |
| 2025-04-02 | -85.58 |
| 2025-04-01 | -85.36 |
| 2025-03-31 | -86.16 |
| 2025-03-28 | -85.87 |
| 2025-03-27 | -86.01 |
| 2025-03-26 | -85.80 |
| 2025-03-25 | -85.51 |
| 2025-03-24 | -85.22 |
| 2025-03-21 | -84.86 |
| 2025-03-20 | -83.84 |
| 2025-03-19 | -85.29 |
| 2025-03-18 | -85.43 |
| 2025-03-17 | -85.43 |
| 2025-03-14 | -85.87 |
| 2025-03-13 | -85.94 |
| 2025-03-12 | -85.87 |
| 2025-03-11 | -85.14 |
| 2025-03-10 | -84.78 |
| 2025-03-07 | -81.01 |
| 2025-03-06 | -80.80 |
| 2025-03-05 | -81.38 |
| 2025-03-04 | -81.81 |
| 2025-03-03 | -81.16 |
| 2025-02-28 | -79.71 |
| 2025-02-27 | -78.55 |
| 2025-02-26 | -79.35 |
| 2025-02-25 | -79.86 |
| 2025-02-24 | -79.35 |
| 2025-02-21 | -78.84 |
| 2025-02-20 | -78.26 |
| 2025-02-19 | -79.57 |
| 2025-02-18 | -80.00 |
| 2025-02-17 | -79.64 |
| 2025-02-14 | -80.14 |
| 2025-02-13 | -81.09 |
| 2025-02-12 | -80.43 |
| 2025-02-11 | -80.58 |
| 2025-02-10 | -80.29 |
| 2025-02-07 | -80.22 |
| 2025-02-06 | -79.86 |
| 2025-02-05 | -80.43 |
| 2025-02-04 | -82.75 |
| 2025-02-03 | -82.61 |
| 2025-01-28 | -81.67 |
| 2025-01-27 | -80.80 |
| 2025-01-24 | -83.62 |
| 2025-01-23 | -83.33 |
| 2025-01-22 | -82.97 |
| 2025-01-21 | -82.83 |
| 2025-01-20 | -82.83 |
| 2025-01-17 | -82.90 |
| 2025-01-16 | -82.97 |
| 2025-01-15 | -82.68 |
| 2025-01-14 | -83.19 |
| 2025-01-13 | -83.26 |
| 2025-01-10 | -83.33 |
| 2025-01-09 | -82.32 |
| 2025-01-08 | -82.39 |
| 2025-01-07 | -80.87 |
| 2025-01-06 | -80.94 |
| 2025-01-03 | -80.14 |
| 2025-01-02 | -80.22 |
| 2024-12-31 | -79.86 |
| 2024-12-30 | -79.35 |
| 2024-12-27 | -79.28 |
| 2024-12-24 | -79.86 |
| 2024-12-23 | -79.93 |
| 2024-12-20 | -80.00 |
| 2024-12-19 | -79.49 |
| 2024-12-18 | -79.57 |
| 2024-12-17 | -79.86 |
| 2024-12-16 | -79.78 |
| 2024-12-13 | -79.28 |
| 2024-12-12 | -78.70 |
| 2024-12-11 | -78.77 |
| 2024-12-10 | -78.99 |
| 2024-12-09 | -78.12 |
| 2024-12-06 | -78.12 |
| 2024-12-05 | -78.19 |
| 2024-12-04 | -77.90 |
| 2024-12-03 | -77.61 |
| 2024-12-02 | -77.83 |
| 2024-11-29 | -77.75 |
| 2024-11-28 | -77.97 |
| 2024-11-27 | -77.39 |
| 2024-11-26 | -78.19 |
| 2024-11-25 | -78.55 |
| 2024-11-22 | -78.84 |
| 2024-11-21 | -78.84 |
| 2024-11-20 | -77.90 |
| 2024-11-19 | -78.33 |
| 2024-11-18 | -78.19 |
| 2024-11-15 | -78.12 |
| 2024-11-14 | -77.75 |
| 2024-11-13 | -76.67 |
| 2024-11-12 | -75.43 |
| 2024-11-11 | -76.16 |
| 2024-11-08 | -74.78 |
| 2024-11-07 | -74.64 |
| 2024-11-06 | -75.51 |
| 2024-11-05 | -75.29 |
| 2024-11-04 | -75.72 |
| 2024-11-01 | -75.87 |
| 2024-10-31 | -76.16 |
| 2024-10-30 | -76.09 |
| 2024-10-29 | -75.87 |
| 2024-10-28 | -76.01 |
| 2024-10-25 | -75.87 |
| 2024-10-24 | -76.67 |
| 2024-10-23 | -75.14 |
| 2024-10-22 | -75.29 |
| 2024-10-21 | -75.94 |
| 2024-10-18 | -75.00 |
| 2024-10-17 | -76.23 |
| 2024-10-16 | -75.65 |
| 2024-10-15 | -75.36 |
| 2024-10-14 | -72.97 |
| 2024-10-10 | -71.88 |
| 2024-10-09 | -72.54 |
| 2024-10-08 | -70.58 |
| 2024-10-07 | -65.14 |
| 2024-10-04 | -67.32 |
| 2024-10-03 | -68.84 |
| 2024-10-02 | -65.94 |
| 2024-09-30 | -68.48 |
| 2024-09-27 | -71.38 |
| 2024-09-26 | -73.62 |
| 2024-09-25 | -77.61 |
| 2024-09-24 | -77.90 |
| 2024-09-23 | -78.70 |
| 2024-09-20 | -77.32 |
| 2024-09-19 | -77.68 |
| 2024-09-17 | -77.68 |
| 2024-09-16 | -77.68 |
| 2024-09-13 | -76.96 |
| 2024-09-12 | -77.61 |
| 2024-09-11 | -77.90 |
| 2024-09-10 | -77.17 |
| 2024-09-09 | -77.54 |
| 2024-09-05 | -77.10 |
| 2024-09-04 | -77.17 |
| 2024-09-03 | -76.01 |
| 2024-09-02 | -75.87 |
| 2024-08-30 | -73.48 |
| 2024-08-29 | -72.32 |
| 2024-08-28 | -72.97 |
| 2024-08-27 | -71.52 |
| 2024-08-26 | -70.43 |
| 2024-08-23 | -71.16 |
| 2024-08-22 | -71.23 |
| 2024-08-21 | -71.74 |
| 2024-08-20 | -73.70 |
| 2024-08-19 | -70.51 |
| 2024-08-16 | -70.80 |
| 2024-08-15 | -71.30 |
| 2024-08-14 | -71.38 |
| 2024-08-13 | -71.67 |
| 2024-08-12 | -71.01 |
| 2024-08-09 | -71.09 |
| 2024-08-08 | -71.38 |
| 2024-08-07 | -71.09 |
| 2024-08-06 | -71.81 |
| 2024-08-05 | -72.90 |
| 2024-08-02 | -71.81 |
| 2024-08-01 | -71.01 |
| 2024-07-31 | -69.20 |
| 2024-07-30 | -71.01 |
| 2024-07-29 | -71.01 |
| 2024-07-26 | -71.01 |
| 2024-07-25 | -71.01 |
| 2024-07-24 | -70.80 |
| 2024-07-23 | -70.65 |
| 2024-07-22 | -68.77 |
| 2024-07-19 | -68.77 |
| 2024-07-18 | -68.12 |
| 2024-07-17 | -68.91 |
| 2024-07-16 | -70.00 |
| 2024-07-15 | -70.87 |
| 2024-07-12 | -69.42 |
| 2024-07-11 | -69.13 |
| 2024-07-10 | -70.22 |
| 2024-07-09 | -70.43 |
| 2024-07-08 | -69.20 |
| 2024-07-05 | -67.54 |
| 2024-07-04 | -65.94 |
| 2024-07-03 | -63.77 |
| 2024-07-02 | -63.84 |
| 2024-06-28 | -62.46 |
| 2024-06-27 | -63.33 |
| 2024-06-26 | -62.61 |
| 2024-06-25 | -63.04 |
| 2024-06-24 | -61.59 |
| 2024-06-21 | -60.80 |
| 2024-06-20 | -59.49 |
| 2024-06-19 | -59.86 |
| 2024-06-18 | -60.36 |
| 2024-06-17 | -59.35 |
| 2024-06-14 | -59.28 |
| 2024-06-13 | -59.28 |
| 2024-06-12 | -59.06 |
| 2024-06-11 | -58.19 |
| 2024-06-07 | -58.48 |
| 2024-06-06 | -58.70 |
| 2024-06-05 | -58.70 |
| 2024-06-04 | -58.19 |
| 2024-06-03 | -57.68 |
| 2024-05-31 | -56.52 |
| 2024-05-30 | -56.09 |
| 2024-05-29 | -55.72 |
| 2024-05-28 | -55.22 |
| 2024-05-27 | -54.93 |
| 2024-05-24 | -55.07 |
| 2024-05-23 | -55.22 |
| 2024-05-22 | -54.49 |
| 2024-05-21 | -55.00 |
| 2024-05-20 | -54.13 |
| 2024-05-17 | -55.36 |
| 2024-05-16 | -55.87 |
| 2024-05-14 | -54.13 |
| 2024-05-13 | -55.07 |
| 2024-05-10 | -54.57 |
| 2024-05-09 | -53.04 |
| 2024-05-08 | -54.35 |
| 2024-05-07 | -54.28 |
| 2024-05-06 | -53.12 |
| 2024-05-03 | -51.52 |
| 2024-05-02 | -52.97 |
| 2024-04-30 | -54.57 |
| 2024-04-29 | -54.35 |
| 2024-04-26 | -55.80 |
| 2024-04-25 | -58.70 |
| 2024-04-24 | -59.78 |
| 2024-04-23 | -60.07 |
| 2024-04-22 | -60.14 |
| 2024-04-19 | -60.14 |
| 2024-04-18 | -58.70 |
| 2024-04-17 | -58.99 |
| 2024-04-16 | -59.71 |
| 2024-04-15 | -58.33 |
| 2024-04-12 | -57.46 |
| 2024-04-11 | -55.65 |
| 2024-04-10 | -55.72 |
| 2024-04-09 | -54.57 |
| 2024-04-08 | -57.46 |
| 2024-04-05 | -55.87 |
| 2024-04-03 | -55.14 |
| 2024-04-02 | -54.86 |
| 2024-03-28 | -52.83 |
| 2024-03-27 | -54.86 |
| 2024-03-26 | -56.81 |
| 2024-03-25 | -57.10 |
| 2024-03-22 | -58.04 |
| 2024-03-21 | -58.70 |
| 2024-03-20 | -59.93 |
| 2024-03-19 | -60.65 |
| 2024-03-18 | -60.72 |
| 2024-03-15 | -61.38 |
| 2024-03-14 | -60.87 |
| 2024-03-13 | -60.14 |
| 2024-03-12 | -60.58 |
| 2024-03-11 | -64.20 |
| 2024-03-08 | -63.41 |
| 2024-03-07 | -63.26 |
| 2024-03-06 | -61.74 |
| 2024-03-05 | -60.80 |
| 2024-03-04 | -58.55 |
| 2024-03-01 | -56.16 |
| 2024-02-29 | -56.16 |
| 2024-02-28 | -57.61 |
| 2024-02-27 | -56.96 |
| 2024-02-26 | -57.83 |
| 2024-02-23 | -57.97 |
| 2024-02-22 | -59.13 |
| 2024-02-21 | -58.55 |
| 2024-02-20 | -57.97 |
| 2024-02-19 | -58.12 |
| 2024-02-16 | -57.97 |
| 2024-02-15 | -62.03 |
| 2024-02-14 | -61.59 |
| 2024-02-09 | -60.51 |
| 2024-02-08 | -60.07 |
| 2024-02-07 | -59.86 |
| 2024-02-06 | -57.83 |
| 2024-02-05 | -58.04 |
| 2024-02-02 | -56.74 |
| 2024-02-01 | -55.80 |
| 2024-01-31 | -56.16 |
| 2024-01-30 | -55.80 |
| 2024-01-29 | -54.93 |
| 2024-01-26 | -54.71 |
| 2024-01-25 | -54.71 |
| 2024-01-24 | -57.39 |
| 2024-01-23 | -57.10 |
| 2024-01-22 | -54.42 |
| 2024-01-19 | -51.81 |
| 2024-01-18 | -50.94 |
| 2024-01-17 | -50.80 |
| 2024-01-16 | -50.72 |
| 2024-01-15 | -51.09 |
| 2024-01-12 | -50.00 |
| 2024-01-11 | -52.03 |
| 2024-01-10 | -51.96 |
| 2024-01-09 | -52.39 |
| 2024-01-08 | -53.62 |
| 2024-01-05 | -51.45 |
| 2024-01-04 | -49.64 |
| 2024-01-03 | -50.00 |
| 2024-01-02 | -48.77 |
| 2023-12-29 | -47.97 |
| 2023-12-28 | -48.33 |
| 2023-12-27 | -48.41 |
| 2023-12-22 | -48.84 |
| 2023-12-21 | -48.91 |
| 2023-12-20 | -48.91 |
| 2023-12-19 | -49.64 |
| 2023-12-18 | -50.07 |
| 2023-12-15 | -49.42 |
| 2023-12-14 | -49.42 |
| 2023-12-13 | -48.26 |
| 2023-12-12 | -47.83 |
| 2023-12-11 | -48.19 |
| 2023-12-08 | -47.68 |
| 2023-12-07 | -47.03 |
| 2023-12-06 | -47.61 |
| 2023-12-05 | -47.46 |
| 2023-12-04 | -48.77 |
| 2023-12-01 | -47.17 |
| 2023-11-30 | -45.80 |
| 2023-11-29 | -43.99 |
| 2023-11-28 | -43.99 |
| 2023-11-27 | -45.80 |
| 2023-11-24 | -44.64 |
| 2023-11-23 | -43.26 |
| 2023-11-22 | -44.78 |
| 2023-11-21 | -43.77 |
| 2023-11-20 | -44.93 |
| 2023-11-17 | -44.78 |
| 2023-11-16 | -45.65 |
| 2023-11-15 | -43.70 |
| 2023-11-14 | -43.55 |
| 2023-11-13 | -44.78 |
| 2023-11-10 | -43.91 |
| 2023-11-09 | -45.43 |
| 2023-11-08 | -42.83 |
| 2023-11-07 | -43.84 |
| 2023-11-06 | -42.10 |
| 2023-11-03 | -42.17 |
| 2023-11-02 | -43.41 |
| 2023-11-01 | -43.70 |
| 2023-10-31 | -43.48 |
| 2023-10-30 | -41.96 |
| 2023-10-27 | -41.96 |
| 2023-10-26 | -46.88 |
| 2023-10-25 | -49.06 |
| 2023-10-24 | -48.70 |
| 2023-10-20 | -46.96 |
| 2023-10-19 | -46.30 |
| 2023-10-18 | -46.52 |
| 2023-10-17 | -45.14 |
| 2023-10-16 | -43.84 |
| 2023-10-13 | -42.39 |
| 2023-10-12 | -42.03 |
| 2023-10-11 | -42.32 |
| 2023-10-10 | -43.99 |
| 2023-10-09 | -45.22 |
| 2023-10-06 | -45.87 |
| 2023-10-05 | -45.07 |
| 2023-10-04 | -46.09 |
| 2023-10-03 | -43.26 |
| 2023-09-29 | -43.91 |
| 2023-09-28 | -43.91 |
| 2023-09-27 | -44.28 |
| 2023-09-26 | -46.74 |
| 2023-09-25 | -45.14 |
| 2023-09-22 | -42.83 |
| 2023-09-21 | -45.14 |
| 2023-09-20 | -44.57 |
| 2023-09-19 | -43.48 |
| 2023-09-18 | -42.10 |
| 2023-09-15 | -41.59 |
| 2023-09-14 | -42.46 |
| 2023-09-13 | -41.16 |
| 2023-09-12 | -40.00 |
| 2023-09-11 | -40.58 |
| 2023-09-07 | -42.54 |
| 2023-09-06 | -43.62 |
| 2023-09-05 | -43.04 |
| 2023-09-04 | -41.74 |
| 2023-08-31 | -41.59 |
| 2023-08-30 | -41.81 |
| 2023-08-29 | -43.48 |
| 2023-08-28 | -48.62 |
| 2023-08-25 | -48.48 |
| 2023-08-24 | -48.84 |
| 2023-08-23 | -52.90 |
| 2023-08-22 | -51.45 |
| 2023-08-21 | -50.22 |
| 2023-08-18 | -50.72 |
| 2023-08-17 | -50.58 |
| 2023-08-16 | -50.51 |
| 2023-08-15 | -49.13 |
| 2023-08-14 | -47.25 |
| 2023-08-11 | -46.45 |
| 2023-08-10 | -46.30 |
| 2023-08-09 | -46.67 |
| 2023-08-08 | -46.67 |
| 2023-08-07 | -43.33 |
| 2023-08-04 | -39.93 |
| 2023-08-03 | -40.29 |
| 2023-08-02 | -39.71 |
| 2023-08-01 | -38.19 |
| 2023-07-31 | -37.10 |
| 2023-07-28 | -35.94 |
| 2023-07-27 | -36.96 |
| 2023-07-26 | -36.96 |
| 2023-07-25 | -30.94 |
| 2023-07-24 | -35.00 |
| 2023-07-21 | -40.72 |
| 2023-07-20 | -46.74 |
| 2023-07-19 | -47.83 |
| 2023-07-18 | -47.90 |
| 2023-07-14 | -47.17 |
| 2023-07-13 | -47.54 |
| 2023-07-12 | -46.74 |
| 2023-07-11 | -46.52 |
| 2023-07-10 | -46.23 |
| 2023-07-07 | -46.16 |
| 2023-07-06 | -44.93 |
| 2023-07-05 | -47.90 |
| 2023-07-04 | -43.70 |
| 2023-07-03 | -46.45 |
| 2023-06-30 | -45.58 |
| 2023-06-29 | -43.26 |
| 2023-06-28 | -43.19 |
| 2023-06-27 | -39.42 |
| 2023-06-26 | -41.59 |
| 2023-06-23 | -42.54 |
| 2023-06-21 | -40.36 |
| 2023-06-20 | -39.13 |
| 2023-06-19 | -38.55 |
| 2023-06-16 | -37.17 |
| 2023-06-15 | -40.36 |
| 2023-06-14 | -42.61 |
| 2023-06-13 | -43.19 |
| 2023-06-12 | -44.86 |
| 2023-06-09 | -44.86 |
| 2023-06-08 | -44.64 |
| 2023-06-07 | -43.70 |
| 2023-06-06 | -43.12 |
| 2023-06-05 | -43.91 |
| 2023-06-02 | -38.04 |
| 2023-06-01 | -47.10 |
| 2023-05-31 | -45.07 |
| 2023-05-30 | -42.25 |
| 2023-05-29 | -42.97 |
| 2023-05-25 | -42.25 |
| 2023-05-24 | -39.93 |
| 2023-05-23 | -40.29 |
| 2023-05-22 | -36.01 |
| 2023-05-19 | -34.57 |
| 2023-05-18 | -33.91 |
| 2023-05-17 | -30.22 |
| 2023-05-16 | -28.19 |
| 2023-05-15 | -27.83 |
| 2023-05-12 | -28.55 |
| 2023-05-11 | -25.22 |
| 2023-05-10 | -26.09 |
| 2023-05-09 | -27.75 |
| 2023-05-08 | -23.62 |
| 2023-05-05 | -24.78 |
| 2023-05-04 | -27.10 |
| 2023-05-03 | -27.39 |
| 2023-05-02 | -27.97 |
| 2023-04-28 | -21.88 |
| 2023-04-27 | -21.01 |
| 2023-04-26 | -20.72 |
| 2023-04-25 | -18.70 |
| 2023-04-24 | -16.67 |
| 2023-04-21 | -9.42 |
| 2023-04-20 | -0.43 |
| 2023-04-19 | 1.30 |
| 2023-04-18 | 1.59 |
| 2023-04-17 | -0.43 |
| 2023-04-14 | 3.62 |
| 2023-04-13 | 7.83 |
| 2023-04-12 | 7.39 |
| 2023-04-11 | 4.78 |
| 2023-04-06 | 4.35 |
| 2023-04-04 | 5.51 |
| 2023-04-03 | 2.46 |
| 2023-03-31 | 5.22 |
| 2023-03-30 | 1.74 |
| 2023-03-29 | -0.87 |
| 2023-03-28 | -1.45 |
| 2023-03-27 | 0.72 |
| 2023-03-24 | 1.16 |
| 2023-03-23 | -0.43 |
| 2023-03-22 | 4.35 |
| 2023-03-21 | 14.20 |
| 2023-03-20 | 1.45 |
| 2023-03-17 | -0.87 |
| 2023-03-16 | -1.88 |
| 2023-03-15 | 0.58 |
| 2023-03-14 | -5.07 |
| 2023-03-13 | -10.58 |
| 2023-03-10 | -7.54 |
| 2023-03-09 | -7.54 |
| 2023-03-08 | -4.35 |
| 2023-03-07 | -4.49 |
| 2023-03-06 | 1.88 |
| 2023-03-03 | 2.03 |
| 2023-03-02 | -1.30 |
| 2023-03-01 | -1.59 |
| 2023-02-28 | -1.01 |
| 2023-02-27 | -6.67 |
| 2023-02-24 | -13.19 |
| 2023-02-23 | -6.81 |
| 2023-02-22 | -18.84 |
| 2023-02-21 | -17.39 |
| 2023-02-20 | -16.67 |
| 2023-02-17 | -28.19 |
| 2023-02-16 | -27.90 |
| 2023-02-15 | -27.61 |
| 2023-02-14 | -25.65 |
| 2023-02-13 | -25.07 |
| 2023-02-10 | -19.13 |
| 2023-02-09 | -27.54 |
| 2023-02-08 | -27.68 |
| 2023-02-07 | -24.93 |
| 2023-02-06 | -24.35 |
| 2023-02-03 | -22.17 |
| 2023-02-02 | -21.74 |
| 2023-02-01 | -26.23 |
| 2023-01-31 | -28.04 |
| 2023-01-30 | -29.78 |
| 2023-01-27 | -28.84 |
| 2023-01-26 | -29.93 |
| 2023-01-20 | -31.16 |
| 2023-01-19 | -31.67 |
| 2023-01-18 | -28.70 |
| 2023-01-17 | -28.12 |
| 2023-01-16 | -25.65 |
| 2023-01-13 | -24.20 |
| 2023-01-12 | -31.96 |
| 2023-01-11 | -32.25 |
| 2023-01-10 | -27.61 |
| 2023-01-09 | -28.41 |
| 2023-01-06 | -27.39 |
| 2023-01-05 | -23.91 |
| 2023-01-04 | -29.64 |
| 2023-01-03 | -31.09 |
| 2022-12-30 | -28.41 |
| 2022-12-29 | -30.65 |
| 2022-12-28 | -29.42 |
| 2022-12-23 | -39.28 |
| 2022-12-22 | -42.03 |
| 2022-12-21 | -42.03 |
| 2022-12-20 | -41.67 |
| 2022-12-19 | -38.41 |
| 2022-12-16 | -39.28 |
| 2022-12-15 | -40.51 |
| 2022-12-14 | -37.83 |
| 2022-12-13 | -38.41 |
| 2022-12-12 | -36.59 |
| 2022-12-09 | -33.33 |
| 2022-12-08 | -40.36 |
| 2022-12-07 | -44.64 |
| 2022-12-06 | -43.04 |
| 2022-12-05 | -43.41 |
| 2022-12-02 | -47.61 |
| 2022-12-01 | -47.97 |
| 2022-11-30 | -48.19 |
| 2022-11-29 | -52.68 |
| 2022-11-28 | -53.70 |
| 2022-11-25 | -53.19 |
| 2022-11-24 | -52.90 |
| 2022-11-23 | -52.17 |
| 2022-11-22 | -50.51 |
| 2022-11-21 | -49.28 |
| 2022-11-18 | -49.93 |
| 2022-11-17 | -46.01 |
| 2022-11-16 | -46.81 |
| 2022-11-15 | -46.52 |
| 2022-11-14 | -48.19 |
| 2022-11-11 | -49.35 |
| 2022-11-10 | -54.93 |
| 2022-11-09 | -52.10 |
| 2022-11-08 | -47.46 |
| 2022-11-07 | -53.62 |
| 2022-11-04 | -55.36 |
| 2022-11-03 | -56.74 |
| 2022-11-02 | -53.19 |
| 2022-11-01 | -53.19 |
| 2022-10-31 | -53.77 |
| 2022-10-28 | -52.90 |
| 2022-10-27 | -50.36 |
| 2022-10-26 | -49.13 |
| 2022-10-25 | -48.84 |
| 2022-10-24 | -49.06 |
| 2022-10-21 | -47.97 |
| 2022-10-20 | -47.97 |
| 2022-10-19 | -48.84 |
| 2022-10-18 | -46.88 |
| 2022-10-17 | -47.10 |
| 2022-10-14 | -47.54 |
| 2022-10-13 | -47.97 |
| 2022-10-12 | -48.91 |
| 2022-10-11 | -48.33 |
| 2022-10-10 | -46.74 |
| 2022-10-07 | -46.96 |
| 2022-10-06 | -45.36 |
| 2022-10-05 | -45.29 |
| 2022-10-03 | -44.06 |
| 2022-09-30 | -43.41 |
| 2022-09-29 | -43.33 |
| 2022-09-28 | -44.20 |
| 2022-09-27 | -43.62 |
| 2022-09-26 | -42.10 |
| 2022-09-23 | -38.26 |
| 2022-09-22 | -37.46 |
| 2022-09-21 | -34.78 |
| 2022-09-20 | -32.61 |
| 2022-09-19 | -24.64 |
| 2022-09-16 | -13.04 |
| 2022-09-15 | -28.26 |
| 2022-09-14 | -39.86 |
| 2022-09-13 | -42.39 |
| 2022-09-09 | -39.13 |
| 2022-09-08 | -42.03 |
| 2022-09-07 | -48.04 |
| 2022-09-06 | -50.51 |
| 2022-09-05 | -52.17 |
| 2022-09-02 | -49.06 |
| 2022-09-01 | -42.17 |
| 2022-08-31 | -42.03 |
| 2022-08-30 | -42.39 |
| 2022-08-29 | -42.39 |
| 2022-08-26 | -41.09 |
| 2022-08-25 | -38.55 |
| 2022-08-24 | -35.14 |
| 2022-08-23 | -34.64 |
| 2022-08-22 | -36.45 |
| 2022-08-19 | -36.45 |
| 2022-08-18 | -36.45 |
| 2022-08-17 | -37.97 |
| 2022-08-16 | -36.52 |
| 2022-08-15 | -38.19 |
| 2022-08-12 | -36.45 |
| 2022-08-11 | -37.54 |
| 2022-08-10 | -38.33 |
| 2022-08-09 | -36.81 |
| 2022-08-08 | -36.45 |
| 2022-08-05 | -36.23 |
| 2022-08-04 | -33.70 |
| 2022-08-03 | -34.57 |
| 2022-08-02 | -29.78 |
| 2022-08-01 | -32.97 |
| 2022-07-29 | -29.42 |
| 2022-07-28 | -27.54 |
| 2022-07-27 | -26.96 |
| 2022-07-26 | -27.54 |
| 2022-07-25 | -25.36 |
| 2022-07-22 | -24.35 |
| 2022-07-21 | -20.43 |
| 2022-07-20 | -20.43 |
| 2022-07-19 | -20.29 |
| 2022-07-18 | -20.43 |
| 2022-07-15 | -20.43 |
| 2022-07-14 | -20.43 |
| 2022-07-13 | -18.84 |
| 2022-07-12 | -20.43 |
| 2022-07-11 | -23.19 |
| 2022-07-08 | -20.29 |
| 2022-07-07 | -19.57 |
| 2022-07-06 | -18.84 |
| 2022-07-05 | -24.35 |
| 2022-07-04 | -23.19 |
| 2022-06-30 | -5.94 |
| 2022-06-29 | -8.70 |
| 2022-06-28 | -11.45 |
| 2022-06-27 | -14.78 |
| 2022-06-24 | -17.25 |
| 2022-06-23 | -14.49 |
| 2022-06-22 | -13.77 |
| 2022-06-21 | -13.04 |
| 2022-06-20 | -13.04 |
| 2022-06-17 | -14.49 |
| 2022-06-16 | -15.51 |
| 2022-06-15 | -14.64 |
| 2022-06-14 | -14.64 |
| 2022-06-13 | -10.00 |
| 2022-06-10 | -14.49 |
| 2022-06-09 | -13.19 |
| 2022-06-08 | -13.04 |
| 2022-06-07 | -13.04 |
| 2022-06-06 | -13.04 |
| 2022-06-02 | -11.59 |
| 2022-06-01 | -10.14 |
| 2022-05-31 | -3.62 |
| 2022-05-30 | -6.67 |
| 2022-05-27 | -13.04 |
| 2022-05-26 | -13.04 |
| 2022-05-25 | -13.04 |
| 2022-05-24 | -13.04 |
| 2022-05-23 | -14.49 |
| 2022-05-20 | -11.59 |
| 2022-05-19 | -11.59 |
| 2022-05-18 | -11.59 |
| 2022-05-17 | -13.33 |
| 2022-05-16 | -19.42 |
| 2022-05-13 | -14.20 |
| 2022-05-12 | -13.04 |
| 2022-05-11 | -7.97 |
| 2022-05-10 | -5.80 |
| 2022-05-06 | -9.42 |
| 2022-05-05 | -11.59 |
| 2022-05-04 | -0.72 |
| 2022-05-03 | -0.29 |
| 2022-04-29 | 2.17 |
| 2022-04-28 | -6.52 |
| 2022-04-27 | -13.04 |
| 2022-04-26 | -13.77 |
| 2022-04-25 | -15.80 |
| 2022-04-22 | -16.38 |
| 2022-04-21 | -20.58 |
| 2022-04-20 | -21.74 |
| 2022-04-19 | -26.52 |
| 2022-04-14 | -14.20 |
| 2022-04-13 | -6.38 |
| 2022-04-12 | -5.80 |
| 2022-04-11 | -5.22 |
| 2022-04-08 | -2.17 |
| 2022-04-07 | -2.17 |
| 2022-04-06 | 2.90 |
| 2022-04-04 | 4.20 |
| 2022-04-01 | 4.49 |
| 2022-03-31 | 4.93 |
| 2022-03-30 | 4.20 |
| 2022-03-29 | 4.35 |
| 2022-03-28 | 4.35 |
| 2022-03-25 | 4.20 |
| 2022-03-24 | 2.17 |
| 2022-03-23 | -0.72 |
| 2022-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy