Arrail Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06639 | 2022-03-22 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-05-23 | 90,000 | 202,680 | HKD | 2.252 | 562,095,450 | 2025-05-23 | 0.016 |
| 2 | 2025-05-21 | 74,000 | 164,235 | HKD | 2.219 | 562,185,450 | 2025-05-21 | 0.013 |
| 3 | 2025-05-19 | 46,000 | 97,760 | HKD | 2.125 | 562,259,450 | 2025-05-19 | 0.008 |
| 4 | 2025-05-16 | 90,000 | 186,575 | HKD | 2.073 | 562,305,450 | 2025-05-16 | 0.016 |
| 5 | 2025-05-15 | 90,000 | 188,310 | HKD | 2.092 | 562,395,450 | 2025-05-15 | 0.016 |
| 6 | 2025-05-09 | 12,500 | 25,625 | HKD | 2.050 | 562,485,450 | 2025-05-09 | 0.002 |
| 7 | 2025-05-08 | 90,000 | 180,300 | HKD | 2.003 | 562,497,950 | 2025-05-08 | 0.016 |
| 8 | 2025-05-07 | 90,000 | 180,065 | HKD | 2.001 | 562,587,950 | 2025-05-07 | 0.016 |
| 9 | 2025-05-06 | 20,500 | 41,000 | HKD | 2.000 | 562,677,950 | 2025-05-06 | 0.004 |
| 10 | 2025-04-28 | 70,000 | 137,210 | HKD | 1.960 | 562,698,450 | 2025-04-28 | 0.012 |
| 11 | 2025-04-24 | 70,000 | 137,345 | HKD | 1.962 | 562,768,450 | 2025-04-24 | 0.012 |
| 12 | 2025-04-22 | 70,000 | 136,625 | HKD | 1.952 | 562,838,450 | 2025-04-22 | 0.012 |
| 13 | 2025-04-17 | 90,000 | 170,345 | HKD | 1.893 | 562,908,450 | 2025-04-17 | 0.016 |
| 14 | 2025-04-16 | 90,000 | 171,615 | HKD | 1.907 | 562,998,450 | 2025-04-16 | 0.016 |
| 15 | 2025-04-15 | 90,000 | 180,815 | HKD | 2.009 | 563,088,450 | 2025-04-15 | 0.016 |
| 16 | 2025-04-14 | 1,000 | 2,000 | HKD | 2.000 | 563,178,450 | 2025-04-14 | 0.000 |
| 17 | 2025-04-10 | 90,000 | 179,020 | HKD | 1.989 | 563,179,450 | 2025-04-10 | 0.016 |
| 18 | 2025-04-09 | 90,000 | 171,160 | HKD | 1.902 | 563,269,450 | 2025-04-09 | 0.016 |
| 19 | 2025-04-08 | 90,000 | 171,465 | HKD | 1.905 | 563,359,450 | 2025-04-08 | 0.016 |
| 20 | 2025-04-07 | 90,000 | 164,240 | HKD | 1.825 | 563,449,450 | 2025-04-07 | 0.016 |
| 21 | 2025-04-03 | 99,000 | 199,435 | HKD | 2.014 | 563,539,450 | 2025-04-03 | 0.018 |
| 22 | 2024-10-22 | 253,500 | 859,365 | HKD | 3.390 | 563,638,450 | 2024-10-22 | 0.045 |
| 23 | 2024-10-18 | 139,000 | 479,036 | HKD | 3.446 | 563,891,950 | 2024-10-18 | 0.025 |
| 24 | 2024-08-23 | 10,000 | 39,100 | HKD | 3.910 | 564,238,950 | 2024-08-23 | 0.002 |
| 25 | 2024-08-22 | 10,000 | 39,435 | HKD | 3.944 | 564,238,950 | 2024-08-22 | 0.002 |
| 26 | 2024-08-21 | 10,000 | 38,400 | HKD | 3.840 | 564,238,950 | 2024-08-21 | 0.002 |
| 27 | 2024-08-19 | 10,000 | 40,430 | HKD | 4.043 | 564,238,950 | 2024-08-19 | 0.002 |
| 28 | 2024-08-16 | 10,000 | 40,465 | HKD | 4.047 | 564,238,950 | 2024-08-16 | 0.002 |
| 29 | 2024-08-15 | 10,000 | 39,685 | HKD | 3.969 | 564,238,950 | 2024-08-15 | 0.002 |
| 30 | 2024-08-14 | 10,000 | 38,585 | HKD | 3.859 | 564,238,950 | 2024-08-14 | 0.002 |
| 31 | 2024-08-13 | 10,000 | 39,625 | HKD | 3.963 | 564,238,950 | 2024-08-13 | 0.002 |
| 32 | 2024-08-12 | 10,000 | 39,925 | HKD | 3.993 | 564,238,950 | 2024-08-12 | 0.002 |
| 33 | 2024-08-09 | 10,000 | 39,640 | HKD | 3.964 | 564,238,950 | 2024-08-09 | 0.002 |
| 34 | 2024-08-08 | 10,000 | 39,205 | HKD | 3.921 | 564,238,950 | 2024-08-08 | 0.002 |
| 35 | 2024-08-07 | 10,000 | 39,540 | HKD | 3.954 | 564,238,950 | 2024-08-07 | 0.002 |
| 36 | 2024-08-06 | 10,000 | 38,795 | HKD | 3.880 | 564,238,950 | 2024-08-06 | 0.002 |
| 37 | 2024-08-05 | 10,000 | 36,720 | HKD | 3.672 | 564,238,950 | 2024-08-05 | 0.002 |
| 38 | 2024-08-02 | 10,000 | 39,225 | HKD | 3.923 | 564,238,950 | 2024-08-02 | 0.002 |
| 39 | 2024-08-01 | 10,000 | 40,075 | HKD | 4.008 | 564,238,950 | 2024-08-01 | 0.002 |
| 40 | 2024-07-31 | 8,000 | 33,095 | HKD | 4.137 | 564,238,950 | 2024-07-31 | 0.001 |
| 41 | 2024-07-30 | 10,000 | 39,365 | HKD | 3.937 | 564,238,950 | 2024-07-30 | 0.002 |
| 42 | 2024-07-29 | 10,000 | 39,920 | HKD | 3.992 | 564,238,950 | 2024-07-29 | 0.002 |
| 43 | 2024-07-26 | 10,000 | 39,920 | HKD | 3.992 | 564,238,950 | 2024-07-26 | 0.002 |
| 44 | 2024-07-25 | 10,000 | 39,825 | HKD | 3.983 | 564,238,950 | 2024-07-25 | 0.002 |
| 45 | 2024-07-12 | 110,000 | 465,840 | HKD | 4.235 | 580,211,950 | 2024-07-12 | 0.019 |
| 46 | 2024-07-11 | 90,000 | 387,720 | HKD | 4.308 | 580,211,950 | 2024-07-11 | 0.016 |
| 47 | 2024-07-10 | 250,000 | 1,026,755 | HKD | 4.107 | 580,211,950 | 2024-07-10 | 0.043 |
| 48 | 2024-07-09 | 200,000 | 817,995 | HKD | 4.090 | 580,211,950 | 2024-07-09 | 0.034 |
| 49 | 2024-07-08 | 400,000 | 1,654,545 | HKD | 4.136 | 580,211,950 | 2024-07-08 | 0.069 |
| 50 | 2024-07-05 | 1,108,500 | 4,948,395 | HKD | 4.464 | 580,211,950 | 2024-07-05 | 0.191 |
| 51 | 2024-07-04 | 291,000 | 1,388,296 | HKD | 4.771 | 580,211,950 | 2024-07-04 | 0.050 |
| 52 | 2024-07-03 | 300,000 | 1,501,590 | HKD | 5.005 | 580,211,950 | 2024-07-03 | 0.052 |
| 53 | 2024-07-02 | 382,000 | 1,890,758 | HKD | 4.950 | 580,211,950 | 2024-07-02 | 0.066 |
| 54 | 2024-06-28 | 900,000 | 4,565,985 | HKD | 5.073 | 580,211,950 | 2024-06-28 | 0.155 |
| 55 | 2024-06-27 | 400,000 | 2,021,470 | HKD | 5.054 | 580,211,950 | 2024-06-27 | 0.069 |
| 56 | 2024-05-24 | 500,000 | 3,092,500 | HKD | 6.185 | 580,211,950 | 2024-05-24 | 0.086 |
| 57 | 2024-05-23 | 161,500 | 1,007,251 | HKD | 6.237 | 580,211,950 | 2024-05-23 | 0.028 |
| 58 | 2024-05-22 | 300,000 | 1,872,115 | HKD | 6.240 | 580,211,950 | 2024-05-22 | 0.052 |
| 59 | 2024-05-21 | 171,000 | 1,064,180 | HKD | 6.223 | 580,211,950 | 2024-05-21 | 0.029 |
| 60 | 2024-05-20 | 309,500 | 1,953,445 | HKD | 6.312 | 580,211,950 | 2024-05-20 | 0.053 |
| 61 | 2024-05-17 | 330,000 | 2,029,000 | HKD | 6.148 | 580,341,950 | 2024-05-17 | 0.057 |
| 62 | 2024-05-10 | 231,500 | 1,463,410 | HKD | 6.321 | 580,341,950 | 2024-05-10 | 0.040 |
| 63 | 2024-05-09 | 350,000 | 2,252,314 | HKD | 6.435 | 580,341,950 | 2024-05-09 | 0.060 |
| 64 | 2024-05-08 | 393,500 | 2,503,390 | HKD | 6.362 | 580,341,950 | 2024-05-08 | 0.068 |
| 65 | 2024-05-07 | 230,000 | 1,460,600 | HKD | 6.350 | 580,341,950 | 2024-05-07 | 0.040 |
| 66 | 2024-05-06 | 194,000 | 1,251,200 | HKD | 6.449 | 580,341,950 | 2024-05-06 | 0.033 |
| 67 | 2024-05-03 | 19,000 | 123,050 | HKD | 6.476 | 580,341,950 | 2024-05-03 | 0.003 |
| 68 | 2024-05-02 | 11,500 | 71,890 | HKD | 6.251 | 580,341,950 | 2024-05-02 | 0.002 |
| 69 | 2024-04-30 | 19,500 | 119,340 | HKD | 6.120 | 580,341,950 | 2024-04-30 | 0.003 |
| 70 | 2024-04-25 | 400,000 | 2,246,615 | HKD | 5.617 | 580,341,950 | 2024-04-25 | 0.069 |
| 71 | 2024-04-24 | 400,000 | 2,197,595 | HKD | 5.494 | 580,341,950 | 2024-04-24 | 0.069 |
| 72 | 2024-04-23 | 380,000 | 2,081,030 | HKD | 5.476 | 580,341,950 | 2024-04-23 | 0.065 |
| 73 | 2024-04-22 | 139,000 | 761,630 | HKD | 5.479 | 580,341,950 | 2024-04-22 | 0.024 |
| 74 | 2024-04-19 | 200,000 | 1,115,275 | HKD | 5.576 | 580,341,950 | 2024-04-19 | 0.034 |
| 75 | 2024-04-18 | 200,000 | 1,129,340 | HKD | 5.647 | 580,341,950 | 2024-04-18 | 0.034 |
| 76 | 2024-04-17 | 200,000 | 1,120,020 | HKD | 5.600 | 580,341,950 | 2024-04-17 | 0.034 |
| 77 | 2024-04-16 | 100,000 | 558,690 | HKD | 5.587 | 580,341,950 | 2024-04-16 | 0.017 |
| 78 | 2024-04-15 | 360,000 | 2,068,845 | HKD | 5.747 | 580,341,950 | 2024-04-15 | 0.062 |
| 79 | 2024-04-02 | 400,000 | 2,479,435 | HKD | 6.199 | 580,341,950 | 2024-04-02 | 0.069 |
| 80 | 2024-03-28 | 350,000 | 2,165,730 | HKD | 6.188 | 580,341,950 | 2024-03-28 | 0.060 |
| 81 | 2024-03-27 | 298,000 | 1,803,480 | HKD | 6.052 | 580,341,950 | 2024-03-27 | 0.051 |
| 82 | 2024-03-26 | 274,000 | 1,622,890 | HKD | 5.923 | 580,341,950 | 2024-03-26 | 0.047 |
| 83 | 2024-03-25 | 264,000 | 1,542,320 | HKD | 5.842 | 580,341,950 | 2024-03-25 | 0.045 |
| 84 | 2024-03-22 | 252,000 | 1,440,400 | HKD | 5.716 | 580,341,950 | 2024-03-22 | 0.043 |
| 85 | 2024-03-21 | 197,000 | 1,113,320 | HKD | 5.651 | 580,341,950 | 2024-03-21 | 0.034 |
| 86 | 2024-03-20 | 223,000 | 1,222,240 | HKD | 5.481 | 580,341,950 | 2024-03-20 | 0.038 |
| 87 | 2024-03-19 | 171,000 | 926,515 | HKD | 5.418 | 580,341,950 | 2024-03-19 | 0.029 |
| 88 | 2024-03-18 | 210,000 | 1,129,115 | HKD | 5.377 | 580,341,950 | 2024-03-18 | 0.036 |
| 89 | 2024-03-15 | 190,000 | 1,007,810 | HKD | 5.304 | 580,341,950 | 2024-03-15 | 0.033 |
| 90 | 2024-03-14 | 136,000 | 735,040 | HKD | 5.405 | 580,341,950 | 2024-03-14 | 0.023 |
| 91 | 2024-03-13 | 34,500 | 186,255 | HKD | 5.399 | 580,341,950 | 2024-03-13 | 0.006 |
| 92 | 2024-03-12 | 342,000 | 1,831,340 | HKD | 5.355 | 580,341,950 | 2024-03-12 | 0.059 |
| 93 | 2024-02-06 | 50,000 | 285,160 | HKD | 5.703 | 581,591,950 | 2024-02-06 | 0.009 |
| 94 | 2024-02-05 | 80,000 | 462,935 | HKD | 5.787 | 581,591,950 | 2024-02-05 | 0.014 |
| 95 | 2024-01-31 | 200,000 | 1,196,980 | HKD | 5.985 | 581,591,950 | 2024-01-31 | 0.034 |
| 96 | 2024-01-30 | 80,000 | 489,270 | HKD | 6.116 | 581,591,950 | 2024-01-30 | 0.014 |
| 97 | 2024-01-29 | 100,000 | 626,655 | HKD | 6.267 | 581,591,950 | 2024-01-29 | 0.017 |
| 98 | 2024-01-26 | 50,000 | 306,175 | HKD | 6.124 | 581,591,950 | 2024-01-26 | 0.009 |
| 99 | 2024-01-25 | 80,000 | 498,730 | HKD | 6.234 | 581,591,950 | 2024-01-25 | 0.014 |
| 100 | 2024-01-24 | 100,000 | 583,195 | HKD | 5.832 | 581,591,950 | 2024-01-24 | 0.017 |
| 101 | 2024-01-22 | 100,000 | 618,465 | HKD | 6.185 | 581,591,950 | 2024-01-22 | 0.017 |
| 102 | 2024-01-03 | 150,000 | 1,021,120 | HKD | 6.807 | 581,591,950 | 2024-01-03 | 0.026 |
| 103 | 2023-12-05 | 128,000 | 933,600 | HKD | 7.294 | 581,591,950 | 2023-12-05 | 0.022 |
| 104 | 2023-10-27 | 86,000 | 649,385 | HKD | 7.551 | 581,591,950 | 2023-10-27 | 0.015 |
| 105 | 2023-10-26 | 176,000 | 1,272,925 | HKD | 7.233 | 581,591,950 | 2023-10-26 | 0.030 |
| Total | 16,896,500 | 87,609,760 | HKD | 5.185 | 581,591,950 | 2023-10-26 | 2.905 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy