Macau Legend Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01680 | 2013-07-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 6,201,187,120 | 0 | 0.086 | 2025-06-30 | 533.30 | 0 | 533.30 |
| 2025-05-31 | 6,201,187,120 | 0 | 0.100 | 2025-05-30 | 620.12 | 0 | 620.12 |
| 2025-04-30 | 6,201,187,120 | 0 | 0.101 | 2025-04-30 | 626.32 | 0 | 626.32 |
| 2025-03-31 | 6,201,187,120 | 0 | 0.116 | 2025-03-31 | 719.34 | 0 | 719.34 |
| 2025-02-28 | 6,201,187,120 | 0 | 0.104 | 2025-02-28 | 644.92 | 0 | 644.92 |
| 2025-01-31 | 6,201,187,120 | 0 | 0.115 | 2025-01-28 | 713.14 | 0 | 713.14 |
| 2024-12-31 | 6,201,187,120 | 0 | 0.144 | 2024-12-31 | 892.97 | 0 | 892.97 |
| 2024-11-30 | 6,201,187,120 | 0 | 0.147 | 2024-11-29 | 911.57 | 0 | 911.57 |
| 2024-10-31 | 6,201,187,120 | 0 | 0.147 | 2024-10-31 | 911.57 | 0 | 911.57 |
| 2024-09-30 | 6,201,187,120 | 0 | 0.103 | 2024-09-30 | 638.72 | 0 | 638.72 |
| 2024-08-31 | 6,201,187,120 | 0 | 0.086 | 2024-08-30 | 533.30 | 0 | 533.30 |
| 2024-07-31 | 6,201,187,120 | 0 | 0.092 | 2024-07-31 | 570.51 | 0 | 570.51 |
| 2024-06-30 | 6,201,187,120 | 0 | 0.163 | 2024-06-28 | 1,010.79 | 0 | 1,010.79 |
| 2024-05-31 | 6,201,187,120 | 0 | 0.160 | 2024-05-31 | 992.19 | 0 | 992.19 |
| 2024-04-30 | 6,201,187,120 | 0 | 0.172 | 2024-04-30 | 1,066.60 | 0 | 1,066.60 |
| 2024-03-31 | 6,201,187,120 | 0 | 0.175 | 2024-03-28 | 1,085.21 | 0 | 1,085.21 |
| 2024-02-29 | 6,201,187,120 | 0 | 0.187 | 2024-02-29 | 1,159.62 | 0 | 1,159.62 |
| 2024-01-31 | 6,201,187,120 | 0 | 0.195 | 2024-01-31 | 1,209.23 | 0 | 1,209.23 |
| 2023-12-31 | 6,201,187,120 | 0 | 0.187 | 2023-12-29 | 1,159.62 | 0 | 1,159.62 |
| 2023-11-30 | 6,201,187,120 | 0 | 0.183 | 2023-11-30 | 1,134.82 | 0 | 1,134.82 |
| 2023-10-31 | 6,201,187,120 | 0 | 0.159 | 2023-10-31 | 985.99 | 0 | 985.99 |
| 2023-09-30 | 6,201,187,120 | 0 | 0.200 | 2023-09-29 | 1,240.24 | 0 | 1,240.24 |
| 2023-08-31 | 6,201,187,120 | 0 | 0.223 | 2023-08-31 | 1,382.86 | 0 | 1,382.86 |
| 2023-07-31 | 6,201,187,120 | 0 | 0.250 | 2023-07-31 | 1,550.30 | 0 | 1,550.30 |
| 2023-06-30 | 6,201,187,120 | 0 | 0.240 | 2023-06-30 | 1,488.28 | 0 | 1,488.28 |
| 2023-05-31 | 6,201,187,120 | 0 | 0.295 | 2023-05-31 | 1,829.35 | 0 | 1,829.35 |
| 2023-04-30 | 6,201,187,120 | 0 | 0.365 | 2023-04-28 | 2,263.43 | 0 | 2,263.43 |
| 2023-03-31 | 6,201,187,120 | 0 | 0.320 | 2023-03-31 | 1,984.38 | 0 | 1,984.38 |
| 2023-02-28 | 6,201,187,120 | 0 | 0.360 | 2023-02-28 | 2,232.43 | 0 | 2,232.43 |
| 2023-01-31 | 6,201,187,120 | 0 | 0.420 | 2023-01-31 | 2,604.50 | 0 | 2,604.50 |
| 2022-12-31 | 6,201,187,120 | 0 | 0.400 | 2022-12-30 | 2,480.47 | 0 | 2,480.47 |
| 2022-11-30 | 6,201,187,120 | 0 | 0.242 | 2022-11-30 | 1,500.69 | 0 | 1,500.69 |
| 2022-10-31 | 6,201,187,120 | 0 | 0.213 | 2022-10-31 | 1,320.85 | 0 | 1,320.85 |
| 2022-09-30 | 6,201,187,120 | 0 | 0.250 | 2022-09-30 | 1,550.30 | 0 | 1,550.30 |
| 2022-08-31 | 6,201,187,120 | 0 | 0.244 | 2022-08-31 | 1,513.09 | 0 | 1,513.09 |
| 2022-07-31 | 6,201,187,120 | 0 | 0.345 | 2022-07-29 | 2,139.41 | 0 | 2,139.41 |
| 2022-06-30 | 6,201,187,120 | 0 | 0.395 | 2022-06-30 | 2,449.47 | 0 | 2,449.47 |
| 2022-05-31 | 6,201,187,120 | 0 | 0.455 | 2022-03-31 | 2,821.54 | 0 | 2,821.54 |
| 2022-04-30 | 6,201,187,120 | 0 | 0.455 | 2022-03-31 | 2,821.54 | 0 | 2,821.54 |
| 2022-03-31 | 6,201,187,120 | 0 | 0.455 | 2022-03-31 | 2,821.54 | 0 | 2,821.54 |
| 2022-02-28 | 6,201,187,120 | 0 | 0.530 | 2022-02-28 | 3,286.63 | 0 | 3,286.63 |
| 2022-01-31 | 6,201,187,120 | 0 | 0.460 | 2022-01-31 | 2,852.55 | 0 | 2,852.55 |
| 2021-12-31 | 6,201,187,120 | 0 | 0.620 | 2021-12-31 | 3,844.74 | 0 | 3,844.74 |
| 2021-11-30 | 6,201,187,120 | 0 | 0.660 | 2021-11-30 | 4,092.78 | 0 | 4,092.78 |
| 2021-10-31 | 6,201,187,120 | 0 | 0.790 | 2021-10-29 | 4,898.94 | 0 | 4,898.94 |
| 2021-09-30 | 6,201,187,120 | 0 | 0.880 | 2021-09-30 | 5,457.04 | 0 | 5,457.04 |
| 2021-08-31 | 6,201,187,120 | 0 | 1.010 | 2021-08-31 | 6,263.20 | 0 | 6,263.20 |
| 2021-07-31 | 6,201,187,120 | 0 | 1.000 | 2021-07-30 | 6,201.19 | 0 | 6,201.19 |
| 2021-06-30 | 6,201,187,120 | 0 | 1.030 | 2021-06-30 | 6,387.22 | 0 | 6,387.22 |
| 2021-05-31 | 6,201,187,120 | 0 | 1.030 | 2021-05-31 | 6,387.22 | 0 | 6,387.22 |
| 2021-04-30 | 6,201,187,120 | 0 | 1.130 | 2021-04-30 | 7,007.34 | 0 | 7,007.34 |
| 2021-03-31 | 6,201,187,120 | 0 | 1.140 | 2021-03-31 | 7,069.35 | 0 | 7,069.35 |
| 2021-02-28 | 6,201,187,120 | 0 | 1.240 | 2021-02-26 | 7,689.47 | 0 | 7,689.47 |
| 2021-01-31 | 6,201,187,120 | 0 | 0.950 | 2021-01-29 | 5,891.13 | 0 | 5,891.13 |
| 2020-12-31 | 6,201,187,120 | 0 | 0.970 | 2020-12-31 | 6,015.15 | 0 | 6,015.15 |
| 2020-11-30 | 6,201,187,120 | 0 | 1.030 | 2020-11-30 | 6,387.22 | 0 | 6,387.22 |
| 2020-10-31 | 6,201,187,120 | 0 | 1.050 | 2020-10-30 | 6,511.25 | 0 | 6,511.25 |
| 2020-09-30 | 6,201,187,120 | 0 | 1.050 | 2020-09-30 | 6,511.25 | 0 | 6,511.25 |
| 2020-08-31 | 6,201,187,120 | 0 | 0.940 | 2020-08-31 | 5,829.12 | 0 | 5,829.12 |
| 2020-07-31 | 6,201,187,120 | 0 | 1.000 | 2020-07-31 | 6,201.19 | 0 | 6,201.19 |
| 2020-06-30 | 6,201,187,120 | 0 | 1.050 | 2020-06-30 | 6,511.25 | 0 | 6,511.25 |
| 2020-05-31 | 6,201,187,120 | 0 | 0.990 | 2020-05-29 | 6,139.18 | 0 | 6,139.18 |
| 2020-05-28 | 6,201,187,120 | -6,789,000 | 0.980 | 2020-05-28 | 6,077.16 | 0 | 6,077.16 |
| 2020-04-30 | 6,207,976,120 | 0 | 0.940 | 2020-04-29 | 5,835.50 | 0 | 5,835.50 |
| 2020-04-29 | 6,207,976,120 | -5,232,000 | 0.940 | 2020-04-29 | 5,835.50 | 0 | 5,835.50 |
| 2020-03-31 | 6,213,208,120 | 0 | 0.880 | 2020-03-31 | 5,467.62 | 0 | 5,467.62 |
| 2020-02-29 | 6,213,208,120 | 0 | 0.960 | 2020-02-28 | 5,964.68 | 0 | 5,964.68 |
| 2020-02-26 | 6,213,208,120 | -8,903,000 | 0.990 | 2020-02-26 | 6,151.08 | 0 | 6,151.08 |
| 2020-01-31 | 6,222,111,120 | 0 | 0.990 | 2020-01-31 | 6,159.89 | 0 | 6,159.89 |
| 2019-12-31 | 6,222,111,120 | 0 | 1.090 | 2019-12-31 | 6,782.10 | 0 | 6,782.10 |
| 2019-11-30 | 6,222,111,120 | 0 | 0.990 | 2019-11-29 | 6,159.89 | 0 | 6,159.89 |
| 2019-10-31 | 6,222,111,120 | 0 | 0.860 | 2019-10-31 | 5,351.02 | 0 | 5,351.02 |
| 2019-09-30 | 6,222,111,120 | 0 | 0.870 | 2019-09-30 | 5,413.24 | 0 | 5,413.24 |
| 2019-08-31 | 6,222,111,120 | 0 | 0.950 | 2019-08-30 | 5,911.01 | 0 | 5,911.01 |
| 2019-07-31 | 6,222,111,120 | 0 | 1.120 | 2019-07-31 | 6,968.76 | 0 | 6,968.76 |
| 2019-07-29 | 6,222,111,120 | -12,198,000 | 1.090 | 2019-07-29 | 6,782.10 | 0 | 6,782.10 |
| 2019-07-02 | 6,234,309,120 | -18,408,000 | 1.090 | 2019-07-02 | 6,795.40 | 0 | 6,795.40 |
| 2019-06-30 | 6,252,717,120 | 0 | 1.100 | 2019-06-28 | 6,877.99 | 0 | 6,877.99 |
| 2019-06-21 | 6,252,717,120 | -10,869,000 | 1.190 | 2019-06-21 | 7,440.73 | 0 | 7,440.73 |
| 2019-06-14 | 6,263,586,120 | -3,990,000 | 1.210 | 2019-06-14 | 7,578.94 | 0 | 7,578.94 |
| 2019-05-31 | 6,267,576,120 | 0 | 1.210 | 2019-05-31 | 7,583.77 | 0 | 7,583.77 |
| 2019-04-30 | 6,267,576,120 | 0 | 1.270 | 2019-04-30 | 7,959.82 | 0 | 7,959.82 |
| 2019-03-31 | 6,267,576,120 | 0 | 1.330 | 2019-03-29 | 8,335.88 | 0 | 8,335.88 |
| 2019-02-28 | 6,267,576,120 | 0 | 1.350 | 2019-02-28 | 8,461.23 | 0 | 8,461.23 |
| 2019-01-31 | 6,267,576,120 | 0 | 1.360 | 2019-01-31 | 8,523.90 | 0 | 8,523.90 |
| 2018-12-31 | 6,267,576,120 | 0 | 1.360 | 2018-12-31 | 8,523.90 | 0 | 8,523.90 |
| 2018-11-30 | 6,267,576,120 | 0 | 1.370 | 2018-11-30 | 8,586.58 | 0 | 8,586.58 |
| 2018-10-31 | 6,267,576,120 | 0 | 1.370 | 2018-10-31 | 8,586.58 | 0 | 8,586.58 |
| 2018-09-30 | 6,267,576,120 | 0 | 1.420 | 2018-09-28 | 8,899.96 | 0 | 8,899.96 |
| 2018-08-31 | 6,267,576,120 | 0 | 1.310 | 2018-08-31 | 8,210.52 | 0 | 8,210.52 |
| 2018-07-31 | 6,267,576,120 | 0 | 1.390 | 2018-07-31 | 8,711.93 | 0 | 8,711.93 |
| 2018-06-30 | 6,267,576,120 | 0 | 1.290 | 2018-06-29 | 8,085.17 | 0 | 8,085.17 |
| 2018-05-31 | 6,267,576,120 | 0 | 1.570 | 2018-05-31 | 9,840.09 | 0 | 9,840.09 |
| 2018-04-30 | 6,267,576,120 | 0 | 1.250 | 2018-04-30 | 7,834.47 | 0 | 7,834.47 |
| 2018-03-31 | 6,267,576,120 | 0 | 1.150 | 2018-03-29 | 7,207.71 | 0 | 7,207.71 |
| 2018-02-28 | 6,267,576,120 | 0 | 1.190 | 2018-02-28 | 7,458.42 | 0 | 7,458.42 |
| 2018-01-31 | 6,267,576,120 | 0 | 1.240 | 2018-01-31 | 7,771.79 | 0 | 7,771.79 |
| 2017-12-31 | 6,267,576,120 | 0 | 1.170 | 2017-12-29 | 7,333.06 | 0 | 7,333.06 |
| 2017-11-30 | 6,267,576,120 | 0 | 1.250 | 2017-11-30 | 7,834.47 | 0 | 7,834.47 |
| 2017-10-31 | 6,267,576,120 | 0 | 1.250 | 2017-10-31 | 7,834.47 | 0 | 7,834.47 |
| 2017-09-30 | 6,267,576,120 | 0 | 1.280 | 2017-09-29 | 8,022.50 | 0 | 8,022.50 |
| 2017-08-31 | 6,267,576,120 | 0 | 1.290 | 2017-08-31 | 8,085.17 | 0 | 8,085.17 |
| 2017-07-31 | 6,267,576,120 | 0 | 1.350 | 2017-07-31 | 8,461.23 | 0 | 8,461.23 |
| 2017-06-30 | 6,267,576,120 | 0 | 1.420 | 2017-06-30 | 8,899.96 | 0 | 8,899.96 |
| 2017-05-31 | 6,267,576,120 | 0 | 1.400 | 2017-05-31 | 8,774.61 | 0 | 8,774.61 |
| 2017-04-30 | 6,267,576,120 | 0 | 1.420 | 2017-04-28 | 8,899.96 | 0 | 8,899.96 |
| 2017-03-31 | 6,267,576,120 | 0 | 1.390 | 2017-03-31 | 8,711.93 | 0 | 8,711.93 |
| 2017-02-28 | 6,267,576,120 | 0 | 1.480 | 2017-02-28 | 9,276.01 | 0 | 9,276.01 |
| 2017-01-31 | 6,267,576,120 | 0 | 1.590 | 2017-01-27 | 9,965.45 | 0 | 9,965.45 |
| 2016-12-31 | 6,267,576,120 | -2,411,000 | 1.570 | 2016-12-30 | 9,840.09 | 0 | 9,840.09 |
| 2016-11-30 | 6,269,987,120 | 0 | 1.710 | 2016-11-30 | 10,721.68 | 0 | 10,721.68 |
| 2016-11-09 | 6,269,987,120 | -11,848,000 | 1.320 | 2016-11-09 | 8,276.38 | 0 | 8,276.38 |
| 2016-10-31 | 6,281,835,120 | 0 | 1.360 | 2016-10-31 | 8,543.30 | 0 | 8,543.30 |
| 2016-09-30 | 6,281,835,120 | 0 | 1.620 | 2016-09-30 | 10,176.57 | 0 | 10,176.57 |
| 2016-09-26 | 6,281,835,120 | -12,631,000 | 1.370 | 2016-09-26 | 8,606.11 | 0 | 8,606.11 |
| 2016-08-31 | 6,294,466,120 | 0 | 1.100 | 2016-08-31 | 6,923.91 | 0 | 6,923.91 |
| 2016-07-31 | 6,294,466,120 | -7,943,000 | 1.090 | 2016-07-29 | 6,860.97 | 0 | 6,860.97 |
| 2016-06-30 | 6,302,409,120 | 0 | 1.010 | 2016-06-30 | 6,365.43 | 0 | 6,365.43 |
| 2016-06-13 | 6,302,409,120 | -2,957,000 | 0.960 | 2016-06-13 | 6,050.31 | 0 | 6,050.31 |
| 2016-05-31 | 6,305,366,120 | 0 | 0.970 | 2016-05-31 | 6,116.21 | 0 | 6,116.21 |
| 2016-04-30 | 6,305,366,120 | -6,780,000 | 1.060 | 2016-04-29 | 6,683.69 | 0 | 6,683.69 |
| 2016-03-31 | 6,312,146,120 | 0 | 1.080 | 2016-03-31 | 6,817.12 | 0 | 6,817.12 |
| 2016-02-29 | 6,312,146,120 | 0 | 0.990 | 2016-02-29 | 6,249.02 | 0 | 6,249.02 |
| 2016-01-31 | 6,312,146,120 | -54,615,000 | 1.000 | 2016-01-29 | 6,312.15 | 0 | 6,312.15 |
| 2015-12-31 | 6,366,761,120 | 7,330,750 | 1.010 | 2015-12-31 | 6,430.43 | 0 | 6,430.43 |
| 2015-12-11 | 6,359,430,370 | -10,531,000 | 1.040 | 2015-12-11 | 6,613.81 | 0 | 6,613.81 |
| 2015-11-30 | 6,369,961,370 | 0 | 1.050 | 2015-11-30 | 6,688.46 | 0 | 6,688.46 |
| 2015-10-31 | 6,369,961,370 | -74,000,000 | 1.110 | 2015-10-30 | 7,070.66 | 0 | 7,070.66 |
| 2015-09-30 | 6,443,961,370 | 0 | 1.100 | 2015-09-30 | 7,088.36 | 0 | 7,088.36 |
| 2015-08-31 | 6,443,961,370 | -5,300,000 | 1.060 | 2015-08-31 | 6,830.60 | 0 | 6,830.60 |
| 2015-07-31 | 6,449,261,370 | 0 | 2.100 | 2015-07-31 | 13,543.45 | 0 | 13,543.45 |
| 2015-06-30 | 6,449,261,370 | 0 | 2.530 | 2015-06-30 | 16,316.63 | 0 | 16,316.63 |
| 2015-05-31 | 6,449,261,370 | 0 | 2.780 | 2015-05-29 | 17,928.95 | 0 | 17,928.95 |
| 2015-04-30 | 6,449,261,370 | 0 | 2.940 | 2015-04-30 | 18,960.83 | 0 | 18,960.83 |
| 2015-03-31 | 6,449,261,370 | 0 | 2.680 | 2015-03-31 | 17,284.02 | 0 | 17,284.02 |
| 2015-02-28 | 6,449,261,370 | 0 | 2.730 | 2015-02-27 | 17,606.48 | 0 | 17,606.48 |
| 2015-01-31 | 6,449,261,370 | 0 | 2.850 | 2015-01-30 | 18,380.39 | 0 | 18,380.39 |
| 2014-12-31 | 6,449,261,370 | 14,541,747 | 2.910 | 2014-12-31 | 18,767.35 | 0 | 18,767.35 |
| 2014-11-30 | 6,434,719,623 | 0 | 3.820 | 2014-11-28 | 24,580.63 | 0 | 24,580.63 |
| 2014-10-31 | 6,434,719,623 | 0 | 3.900 | 2014-10-31 | 25,095.41 | 0 | 25,095.41 |
| 2014-09-30 | 6,434,719,623 | 0 | 3.940 | 2014-09-30 | 25,352.80 | 0 | 25,352.80 |
| 2014-08-31 | 6,434,719,623 | 0 | 4.300 | 2014-08-29 | 27,669.30 | 0 | 27,669.30 |
| 2014-07-31 | 6,434,719,623 | 0 | 4.640 | 2014-07-31 | 29,857.10 | 0 | 29,857.10 |
| 2014-06-30 | 6,434,719,623 | 0 | 5.370 | 2014-06-30 | 34,554.44 | 0 | 34,554.44 |
| 2014-05-31 | 6,434,719,623 | 0 | 6.110 | 2014-05-30 | 39,316.14 | 0 | 39,316.14 |
| 2014-04-30 | 6,434,719,623 | 0 | 5.910 | 2014-04-30 | 38,029.19 | 0 | 38,029.19 |
| 2014-03-31 | 6,434,719,623 | 0 | 6.460 | 2014-03-31 | 41,568.29 | 0 | 41,568.29 |
| 2014-02-28 | 6,434,719,623 | 0 | 7.290 | 2014-02-28 | 46,909.11 | 0 | 46,909.11 |
| 2014-01-31 | 6,434,719,623 | 0 | 7.450 | 2014-01-30 | 47,938.66 | 0 | 47,938.66 |
| 2014-01-24 | 6,434,719,623 | 188,000,000 | 7.430 | 2014-01-24 | 47,809.97 | 0 | 47,809.97 |
| 2013-12-31 | 6,246,719,623 | 14,541,747 | 8.150 | 2013-12-31 | 50,910.76 | 0 | 50,910.76 |
| 2013-11-30 | 6,232,177,876 | 0 | 6.060 | 2013-11-29 | 37,767.00 | 0 | 37,767.00 |
| 2013-10-31 | 6,232,177,876 | 0 | 4.720 | 2013-10-31 | 29,415.88 | 0 | 29,415.88 |
| 2013-09-30 | 6,232,177,876 | 0 | 3.300 | 2013-09-30 | 20,566.19 | 0 | 20,566.19 |
| 2013-08-31 | 6,232,177,876 | 0 | 2.390 | 2013-08-30 | 14,894.91 | 0 | 14,894.91 |
| 2013-07-31 | 6,232,177,876 | 0 | 2.420 | 2013-07-31 | 15,081.87 | 0 | 15,081.87 |
| 2013-07-05 | 6,232,177,876 | 2.400 | 2013-07-05 | 14,957.23 | 0 | 14,957.23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy