Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01680 | 2013-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1680 % |
|---|---|
| 2025-08-22 | -97.00 |
| 2025-08-21 | -96.96 |
| 2025-08-20 | -96.91 |
| 2025-08-19 | -97.18 |
| 2025-08-18 | -97.35 |
| 2025-08-15 | -97.26 |
| 2025-08-14 | -97.26 |
| 2025-08-13 | -97.31 |
| 2025-08-12 | -97.31 |
| 2025-08-11 | -97.40 |
| 2025-08-08 | -97.13 |
| 2025-08-07 | -96.82 |
| 2025-08-06 | -96.78 |
| 2025-08-05 | -96.65 |
| 2025-08-04 | -96.74 |
| 2025-08-01 | -96.74 |
| 2025-07-31 | -96.60 |
| 2025-07-30 | -96.51 |
| 2025-07-29 | -96.60 |
| 2025-07-28 | -96.56 |
| 2025-07-25 | -96.47 |
| 2025-07-24 | -96.38 |
| 2025-07-23 | -96.38 |
| 2025-07-22 | -96.51 |
| 2025-07-21 | -96.51 |
| 2025-07-18 | -96.51 |
| 2025-07-17 | -96.56 |
| 2025-07-16 | -96.47 |
| 2025-07-15 | -96.47 |
| 2025-07-14 | -96.43 |
| 2025-07-11 | -96.56 |
| 2025-07-10 | -96.38 |
| 2025-07-09 | -96.43 |
| 2025-07-08 | -96.51 |
| 2025-07-07 | -96.65 |
| 2025-07-04 | -96.38 |
| 2025-07-03 | -96.38 |
| 2025-07-02 | -96.03 |
| 2025-06-30 | -96.21 |
| 2025-06-27 | -96.07 |
| 2025-06-26 | -96.03 |
| 2025-06-25 | -95.85 |
| 2025-06-24 | -95.81 |
| 2025-06-23 | -95.90 |
| 2025-06-20 | -95.99 |
| 2025-06-19 | -95.99 |
| 2025-06-18 | -95.76 |
| 2025-06-17 | -96.03 |
| 2025-06-16 | -96.07 |
| 2025-06-13 | -96.03 |
| 2025-06-12 | -96.03 |
| 2025-06-11 | -95.94 |
| 2025-06-10 | -95.99 |
| 2025-06-09 | -95.68 |
| 2025-06-06 | -95.72 |
| 2025-06-05 | -95.54 |
| 2025-06-04 | -95.68 |
| 2025-06-03 | -95.63 |
| 2025-06-02 | -95.63 |
| 2025-05-30 | -95.59 |
| 2025-05-29 | -95.63 |
| 2025-05-28 | -95.54 |
| 2025-05-27 | -95.68 |
| 2025-05-26 | -95.59 |
| 2025-05-23 | -95.76 |
| 2025-05-22 | -95.54 |
| 2025-05-21 | -95.54 |
| 2025-05-20 | -95.50 |
| 2025-05-19 | -95.46 |
| 2025-05-16 | -95.19 |
| 2025-05-15 | -95.54 |
| 2025-05-14 | -95.32 |
| 2025-05-13 | -95.54 |
| 2025-05-12 | -95.59 |
| 2025-05-09 | -95.50 |
| 2025-05-08 | -95.50 |
| 2025-05-07 | -95.68 |
| 2025-05-06 | -95.68 |
| 2025-05-02 | -95.63 |
| 2025-04-30 | -95.54 |
| 2025-04-29 | -95.76 |
| 2025-04-28 | -95.63 |
| 2025-04-25 | -95.59 |
| 2025-04-24 | -95.32 |
| 2025-04-23 | -95.37 |
| 2025-04-22 | -95.59 |
| 2025-04-17 | -95.59 |
| 2025-04-16 | -95.59 |
| 2025-04-15 | -95.50 |
| 2025-04-14 | -95.72 |
| 2025-04-11 | -95.94 |
| 2025-04-10 | -95.59 |
| 2025-04-09 | -95.59 |
| 2025-04-08 | -95.94 |
| 2025-04-07 | -96.03 |
| 2025-04-03 | -95.01 |
| 2025-04-02 | -95.01 |
| 2025-04-01 | -95.32 |
| 2025-03-31 | -94.88 |
| 2025-03-28 | -95.15 |
| 2025-03-27 | -95.15 |
| 2025-03-26 | -94.93 |
| 2025-03-25 | -94.71 |
| 2025-03-24 | -94.88 |
| 2025-03-21 | -94.88 |
| 2025-03-20 | -94.71 |
| 2025-03-19 | -94.57 |
| 2025-03-18 | -94.93 |
| 2025-03-17 | -94.79 |
| 2025-03-14 | -94.49 |
| 2025-03-13 | -94.44 |
| 2025-03-12 | -94.49 |
| 2025-03-11 | -94.40 |
| 2025-03-10 | -94.75 |
| 2025-03-07 | -94.88 |
| 2025-03-06 | -95.19 |
| 2025-03-05 | -94.84 |
| 2025-03-04 | -94.88 |
| 2025-03-03 | -94.97 |
| 2025-02-28 | -95.41 |
| 2025-02-27 | -95.46 |
| 2025-02-26 | -95.10 |
| 2025-02-25 | -95.15 |
| 2025-02-24 | -95.19 |
| 2025-02-21 | -95.15 |
| 2025-02-20 | -95.06 |
| 2025-02-19 | -95.06 |
| 2025-02-18 | -95.15 |
| 2025-02-17 | -95.06 |
| 2025-02-14 | -95.06 |
| 2025-02-13 | -94.88 |
| 2025-02-12 | -95.06 |
| 2025-02-11 | -94.62 |
| 2025-02-10 | -94.62 |
| 2025-02-07 | -95.24 |
| 2025-02-06 | -94.93 |
| 2025-02-05 | -94.93 |
| 2025-02-04 | -94.49 |
| 2025-02-03 | -94.71 |
| 2025-01-28 | -94.93 |
| 2025-01-27 | -94.93 |
| 2025-01-24 | -94.97 |
| 2025-01-23 | -94.71 |
| 2025-01-22 | -94.75 |
| 2025-01-21 | -95.06 |
| 2025-01-20 | -94.97 |
| 2025-01-17 | -95.10 |
| 2025-01-16 | -94.79 |
| 2025-01-15 | -94.93 |
| 2025-01-14 | -94.71 |
| 2025-01-13 | -94.49 |
| 2025-01-10 | -94.26 |
| 2025-01-09 | -94.26 |
| 2025-01-08 | -94.31 |
| 2025-01-07 | -94.35 |
| 2025-01-06 | -94.22 |
| 2025-01-03 | -93.96 |
| 2025-01-02 | -93.96 |
| 2024-12-31 | -93.65 |
| 2024-12-30 | -93.65 |
| 2024-12-27 | -93.74 |
| 2024-12-24 | -93.82 |
| 2024-12-23 | -93.78 |
| 2024-12-20 | -93.91 |
| 2024-12-19 | -93.82 |
| 2024-12-18 | -94.00 |
| 2024-12-17 | -94.00 |
| 2024-12-16 | -93.60 |
| 2024-12-13 | -93.78 |
| 2024-12-12 | -94.18 |
| 2024-12-11 | -93.91 |
| 2024-12-10 | -93.74 |
| 2024-12-09 | -93.69 |
| 2024-12-06 | -93.51 |
| 2024-12-05 | -93.69 |
| 2024-12-04 | -93.60 |
| 2024-12-03 | -93.43 |
| 2024-12-02 | -93.47 |
| 2024-11-29 | -93.51 |
| 2024-11-28 | -93.56 |
| 2024-11-27 | -93.56 |
| 2024-11-26 | -93.60 |
| 2024-11-25 | -93.56 |
| 2024-11-22 | -93.43 |
| 2024-11-21 | -92.99 |
| 2024-11-20 | -93.56 |
| 2024-11-19 | -93.56 |
| 2024-11-18 | -93.60 |
| 2024-11-15 | -93.29 |
| 2024-11-14 | -93.38 |
| 2024-11-13 | -93.29 |
| 2024-11-12 | -93.29 |
| 2024-11-11 | -93.21 |
| 2024-11-08 | -93.12 |
| 2024-11-07 | -93.16 |
| 2024-11-06 | -93.43 |
| 2024-11-05 | -93.29 |
| 2024-11-04 | -93.47 |
| 2024-11-01 | -93.47 |
| 2024-10-31 | -93.51 |
| 2024-10-30 | -93.51 |
| 2024-10-29 | -93.38 |
| 2024-10-28 | -93.38 |
| 2024-10-25 | -93.16 |
| 2024-10-24 | -93.12 |
| 2024-10-23 | -93.29 |
| 2024-10-22 | -93.47 |
| 2024-10-21 | -93.21 |
| 2024-10-18 | -93.21 |
| 2024-10-17 | -93.38 |
| 2024-10-16 | -93.87 |
| 2024-10-15 | -93.82 |
| 2024-10-14 | -93.12 |
| 2024-10-10 | -92.94 |
| 2024-10-09 | -92.54 |
| 2024-10-08 | -91.00 |
| 2024-10-07 | -89.01 |
| 2024-10-04 | -94.49 |
| 2024-10-03 | -94.71 |
| 2024-10-02 | -94.09 |
| 2024-09-30 | -95.46 |
| 2024-09-27 | -95.59 |
| 2024-09-26 | -95.63 |
| 2024-09-25 | -96.03 |
| 2024-09-24 | -96.16 |
| 2024-09-23 | -96.16 |
| 2024-09-20 | -96.16 |
| 2024-09-19 | -96.16 |
| 2024-09-17 | -96.25 |
| 2024-09-16 | -96.29 |
| 2024-09-13 | -96.29 |
| 2024-09-12 | -96.29 |
| 2024-09-11 | -96.07 |
| 2024-09-10 | -96.25 |
| 2024-09-09 | -96.25 |
| 2024-09-05 | -96.29 |
| 2024-09-04 | -96.12 |
| 2024-09-03 | -96.12 |
| 2024-09-02 | -95.99 |
| 2024-08-30 | -96.21 |
| 2024-08-29 | -95.99 |
| 2024-08-28 | -96.07 |
| 2024-08-27 | -96.07 |
| 2024-08-26 | -96.25 |
| 2024-08-23 | -96.07 |
| 2024-08-22 | -96.16 |
| 2024-08-21 | -96.12 |
| 2024-08-20 | -96.12 |
| 2024-08-19 | -96.03 |
| 2024-08-16 | -96.16 |
| 2024-08-15 | -96.16 |
| 2024-08-14 | -96.16 |
| 2024-08-13 | -96.16 |
| 2024-08-12 | -95.90 |
| 2024-08-09 | -95.90 |
| 2024-08-08 | -96.43 |
| 2024-08-07 | -96.51 |
| 2024-08-06 | -96.47 |
| 2024-08-05 | -96.29 |
| 2024-08-02 | -96.03 |
| 2024-08-01 | -95.94 |
| 2024-07-31 | -95.94 |
| 2024-07-30 | -95.59 |
| 2024-07-29 | -94.97 |
| 2024-07-26 | -94.40 |
| 2024-07-25 | -94.26 |
| 2024-07-24 | -93.91 |
| 2024-07-23 | -93.91 |
| 2024-07-22 | -93.56 |
| 2024-07-19 | -93.56 |
| 2024-07-18 | -93.51 |
| 2024-07-17 | -93.38 |
| 2024-07-16 | -93.25 |
| 2024-07-15 | -93.29 |
| 2024-07-12 | -93.12 |
| 2024-07-11 | -92.94 |
| 2024-07-10 | -93.03 |
| 2024-07-09 | -92.85 |
| 2024-07-08 | -92.68 |
| 2024-07-05 | -92.68 |
| 2024-07-04 | -92.37 |
| 2024-07-03 | -92.59 |
| 2024-07-02 | -92.24 |
| 2024-06-28 | -92.81 |
| 2024-06-27 | -92.81 |
| 2024-06-26 | -92.72 |
| 2024-06-25 | -92.90 |
| 2024-06-24 | -92.46 |
| 2024-06-21 | -92.19 |
| 2024-06-20 | -92.50 |
| 2024-06-19 | -92.68 |
| 2024-06-18 | -92.76 |
| 2024-06-17 | -92.72 |
| 2024-06-14 | -92.94 |
| 2024-06-13 | -92.85 |
| 2024-06-12 | -92.85 |
| 2024-06-11 | -92.94 |
| 2024-06-07 | -92.72 |
| 2024-06-06 | -92.68 |
| 2024-06-05 | -92.94 |
| 2024-06-04 | -92.90 |
| 2024-06-03 | -93.03 |
| 2024-05-31 | -92.94 |
| 2024-05-30 | -92.90 |
| 2024-05-29 | -92.81 |
| 2024-05-28 | -92.94 |
| 2024-05-27 | -93.43 |
| 2024-05-24 | -92.94 |
| 2024-05-23 | -92.10 |
| 2024-05-22 | -91.31 |
| 2024-05-21 | -91.35 |
| 2024-05-20 | -90.96 |
| 2024-05-17 | -90.87 |
| 2024-05-16 | -91.35 |
| 2024-05-14 | -91.75 |
| 2024-05-13 | -91.53 |
| 2024-05-10 | -92.19 |
| 2024-05-09 | -92.19 |
| 2024-05-08 | -92.50 |
| 2024-05-07 | -92.28 |
| 2024-05-06 | -92.28 |
| 2024-05-03 | -92.10 |
| 2024-05-02 | -92.32 |
| 2024-04-30 | -92.41 |
| 2024-04-29 | -92.41 |
| 2024-04-26 | -92.68 |
| 2024-04-25 | -92.28 |
| 2024-04-24 | -92.50 |
| 2024-04-23 | -92.50 |
| 2024-04-22 | -92.54 |
| 2024-04-19 | -92.72 |
| 2024-04-18 | -92.50 |
| 2024-04-17 | -92.37 |
| 2024-04-16 | -92.19 |
| 2024-04-15 | -92.15 |
| 2024-04-12 | -92.46 |
| 2024-04-11 | -92.06 |
| 2024-04-10 | -92.06 |
| 2024-04-09 | -92.06 |
| 2024-04-08 | -92.15 |
| 2024-04-05 | -92.15 |
| 2024-04-03 | -92.46 |
| 2024-04-02 | -92.46 |
| 2024-03-28 | -92.28 |
| 2024-03-27 | -91.97 |
| 2024-03-26 | -92.06 |
| 2024-03-25 | -91.93 |
| 2024-03-22 | -91.93 |
| 2024-03-21 | -91.49 |
| 2024-03-20 | -91.79 |
| 2024-03-19 | -91.79 |
| 2024-03-18 | -91.18 |
| 2024-03-15 | -91.66 |
| 2024-03-14 | -92.01 |
| 2024-03-13 | -92.01 |
| 2024-03-12 | -91.84 |
| 2024-03-11 | -92.15 |
| 2024-03-08 | -91.84 |
| 2024-03-07 | -91.97 |
| 2024-03-06 | -92.24 |
| 2024-03-05 | -92.06 |
| 2024-03-04 | -91.79 |
| 2024-03-01 | -91.31 |
| 2024-02-29 | -91.75 |
| 2024-02-28 | -91.22 |
| 2024-02-27 | -91.53 |
| 2024-02-26 | -91.26 |
| 2024-02-23 | -91.22 |
| 2024-02-22 | -91.79 |
| 2024-02-21 | -91.53 |
| 2024-02-20 | -91.71 |
| 2024-02-19 | -91.79 |
| 2024-02-16 | -91.62 |
| 2024-02-15 | -91.53 |
| 2024-02-14 | -91.53 |
| 2024-02-09 | -92.06 |
| 2024-02-08 | -92.10 |
| 2024-02-07 | -92.15 |
| 2024-02-06 | -92.59 |
| 2024-02-05 | -91.79 |
| 2024-02-02 | -91.66 |
| 2024-02-01 | -91.44 |
| 2024-01-31 | -91.40 |
| 2024-01-30 | -91.84 |
| 2024-01-29 | -91.71 |
| 2024-01-26 | -91.84 |
| 2024-01-25 | -91.79 |
| 2024-01-24 | -91.79 |
| 2024-01-23 | -91.75 |
| 2024-01-22 | -92.19 |
| 2024-01-19 | -92.06 |
| 2024-01-18 | -92.06 |
| 2024-01-17 | -92.06 |
| 2024-01-16 | -91.97 |
| 2024-01-15 | -91.97 |
| 2024-01-12 | -92.01 |
| 2024-01-11 | -91.93 |
| 2024-01-10 | -91.97 |
| 2024-01-09 | -91.88 |
| 2024-01-08 | -92.01 |
| 2024-01-05 | -91.66 |
| 2024-01-04 | -90.78 |
| 2024-01-03 | -91.35 |
| 2024-01-02 | -91.31 |
| 2023-12-29 | -91.75 |
| 2023-12-28 | -91.79 |
| 2023-12-27 | -91.53 |
| 2023-12-22 | -90.82 |
| 2023-12-21 | -91.26 |
| 2023-12-20 | -91.04 |
| 2023-12-19 | -90.65 |
| 2023-12-18 | -90.60 |
| 2023-12-15 | -90.69 |
| 2023-12-14 | -90.69 |
| 2023-12-13 | -90.60 |
| 2023-12-12 | -90.82 |
| 2023-12-11 | -91.04 |
| 2023-12-08 | -91.26 |
| 2023-12-07 | -91.71 |
| 2023-12-06 | -91.84 |
| 2023-12-05 | -91.66 |
| 2023-12-04 | -91.75 |
| 2023-12-01 | -91.66 |
| 2023-11-30 | -91.93 |
| 2023-11-29 | -91.49 |
| 2023-11-28 | -91.40 |
| 2023-11-27 | -91.62 |
| 2023-11-24 | -91.53 |
| 2023-11-23 | -91.49 |
| 2023-11-22 | -91.53 |
| 2023-11-21 | -91.49 |
| 2023-11-20 | -91.09 |
| 2023-11-17 | -91.09 |
| 2023-11-16 | -90.69 |
| 2023-11-15 | -90.69 |
| 2023-11-14 | -91.13 |
| 2023-11-13 | -90.96 |
| 2023-11-10 | -90.82 |
| 2023-11-09 | -91.22 |
| 2023-11-08 | -91.22 |
| 2023-11-07 | -91.18 |
| 2023-11-06 | -91.79 |
| 2023-11-03 | -92.68 |
| 2023-11-02 | -92.81 |
| 2023-11-01 | -92.99 |
| 2023-10-31 | -92.99 |
| 2023-10-30 | -92.99 |
| 2023-10-27 | -93.12 |
| 2023-10-26 | -93.12 |
| 2023-10-25 | -93.12 |
| 2023-10-24 | -93.12 |
| 2023-10-20 | -92.37 |
| 2023-10-19 | -92.37 |
| 2023-10-18 | -92.37 |
| 2023-10-17 | -92.37 |
| 2023-10-16 | -91.84 |
| 2023-10-13 | -91.75 |
| 2023-10-12 | -91.75 |
| 2023-10-11 | -91.79 |
| 2023-10-10 | -91.88 |
| 2023-10-09 | -91.93 |
| 2023-10-06 | -91.62 |
| 2023-10-05 | -91.93 |
| 2023-10-04 | -91.35 |
| 2023-10-03 | -91.31 |
| 2023-09-29 | -91.18 |
| 2023-09-28 | -91.22 |
| 2023-09-27 | -91.49 |
| 2023-09-26 | -91.22 |
| 2023-09-25 | -91.53 |
| 2023-09-22 | -91.22 |
| 2023-09-21 | -91.09 |
| 2023-09-20 | -90.74 |
| 2023-09-19 | -90.74 |
| 2023-09-18 | -90.38 |
| 2023-09-15 | -89.94 |
| 2023-09-14 | -90.74 |
| 2023-09-13 | -90.25 |
| 2023-09-12 | -90.51 |
| 2023-09-11 | -90.74 |
| 2023-09-07 | -89.99 |
| 2023-09-06 | -90.29 |
| 2023-09-05 | -90.03 |
| 2023-09-04 | -90.03 |
| 2023-08-31 | -90.16 |
| 2023-08-30 | -90.03 |
| 2023-08-29 | -90.03 |
| 2023-08-28 | -89.85 |
| 2023-08-25 | -89.85 |
| 2023-08-24 | -90.25 |
| 2023-08-23 | -89.72 |
| 2023-08-22 | -89.72 |
| 2023-08-21 | -90.47 |
| 2023-08-18 | -90.03 |
| 2023-08-17 | -89.68 |
| 2023-08-16 | -89.81 |
| 2023-08-15 | -89.54 |
| 2023-08-14 | -89.46 |
| 2023-08-11 | -88.97 |
| 2023-08-10 | -88.97 |
| 2023-08-09 | -88.75 |
| 2023-08-08 | -89.19 |
| 2023-08-07 | -88.97 |
| 2023-08-04 | -88.97 |
| 2023-08-03 | -88.53 |
| 2023-08-02 | -88.75 |
| 2023-08-01 | -88.75 |
| 2023-07-31 | -88.97 |
| 2023-07-28 | -88.09 |
| 2023-07-27 | -88.53 |
| 2023-07-26 | -88.09 |
| 2023-07-25 | -88.75 |
| 2023-07-24 | -88.97 |
| 2023-07-21 | -88.31 |
| 2023-07-20 | -89.24 |
| 2023-07-19 | -89.37 |
| 2023-07-18 | -89.24 |
| 2023-07-14 | -89.19 |
| 2023-07-13 | -89.10 |
| 2023-07-12 | -89.15 |
| 2023-07-11 | -89.28 |
| 2023-07-10 | -89.28 |
| 2023-07-07 | -89.15 |
| 2023-07-06 | -88.97 |
| 2023-07-05 | -88.53 |
| 2023-07-04 | -88.53 |
| 2023-07-03 | -88.09 |
| 2023-06-30 | -89.41 |
| 2023-06-29 | -89.41 |
| 2023-06-28 | -89.01 |
| 2023-06-27 | -89.01 |
| 2023-06-26 | -89.19 |
| 2023-06-23 | -89.24 |
| 2023-06-21 | -88.97 |
| 2023-06-20 | -88.75 |
| 2023-06-19 | -88.75 |
| 2023-06-16 | -88.53 |
| 2023-06-15 | -88.53 |
| 2023-06-14 | -88.53 |
| 2023-06-13 | -87.87 |
| 2023-06-12 | -87.43 |
| 2023-06-09 | -87.21 |
| 2023-06-08 | -86.76 |
| 2023-06-07 | -87.43 |
| 2023-06-06 | -87.21 |
| 2023-06-05 | -87.21 |
| 2023-06-02 | -86.99 |
| 2023-06-01 | -86.99 |
| 2023-05-31 | -86.99 |
| 2023-05-30 | -86.54 |
| 2023-05-29 | -86.76 |
| 2023-05-25 | -85.88 |
| 2023-05-24 | -86.32 |
| 2023-05-23 | -85.66 |
| 2023-05-22 | -85.22 |
| 2023-05-19 | -85.22 |
| 2023-05-18 | -85.22 |
| 2023-05-17 | -85.22 |
| 2023-05-16 | -85.22 |
| 2023-05-15 | -85.00 |
| 2023-05-12 | -85.00 |
| 2023-05-11 | -84.56 |
| 2023-05-10 | -84.78 |
| 2023-05-09 | -84.78 |
| 2023-05-08 | -84.12 |
| 2023-05-05 | -85.00 |
| 2023-05-04 | -84.56 |
| 2023-05-03 | -84.34 |
| 2023-05-02 | -83.24 |
| 2023-04-28 | -83.90 |
| 2023-04-27 | -83.68 |
| 2023-04-26 | -84.12 |
| 2023-04-25 | -84.78 |
| 2023-04-24 | -84.78 |
| 2023-04-21 | -84.34 |
| 2023-04-20 | -84.34 |
| 2023-04-19 | -84.56 |
| 2023-04-18 | -84.78 |
| 2023-04-17 | -83.68 |
| 2023-04-14 | -84.56 |
| 2023-04-13 | -84.56 |
| 2023-04-12 | -84.12 |
| 2023-04-11 | -84.12 |
| 2023-04-06 | -84.34 |
| 2023-04-04 | -83.68 |
| 2023-04-03 | -83.68 |
| 2023-03-31 | -85.88 |
| 2023-03-30 | -86.54 |
| 2023-03-29 | -86.99 |
| 2023-03-28 | -86.76 |
| 2023-03-27 | -86.32 |
| 2023-03-24 | -86.54 |
| 2023-03-23 | -86.76 |
| 2023-03-22 | -86.54 |
| 2023-03-21 | -86.76 |
| 2023-03-20 | -86.99 |
| 2023-03-17 | -86.76 |
| 2023-03-16 | -87.21 |
| 2023-03-15 | -86.32 |
| 2023-03-14 | -86.10 |
| 2023-03-13 | -85.66 |
| 2023-03-10 | -86.32 |
| 2023-03-09 | -85.88 |
| 2023-03-08 | -85.22 |
| 2023-03-07 | -84.56 |
| 2023-03-06 | -83.90 |
| 2023-03-03 | -83.90 |
| 2023-03-02 | -83.90 |
| 2023-03-01 | -83.24 |
| 2023-02-28 | -84.12 |
| 2023-02-27 | -83.24 |
| 2023-02-24 | -83.24 |
| 2023-02-23 | -82.57 |
| 2023-02-22 | -83.01 |
| 2023-02-21 | -83.01 |
| 2023-02-20 | -83.01 |
| 2023-02-17 | -82.79 |
| 2023-02-16 | -82.35 |
| 2023-02-15 | -82.79 |
| 2023-02-14 | -82.35 |
| 2023-02-13 | -81.91 |
| 2023-02-10 | -82.13 |
| 2023-02-09 | -81.25 |
| 2023-02-08 | -81.69 |
| 2023-02-07 | -81.69 |
| 2023-02-06 | -81.91 |
| 2023-02-03 | -81.47 |
| 2023-02-02 | -81.25 |
| 2023-02-01 | -80.81 |
| 2023-01-31 | -81.47 |
| 2023-01-30 | -80.59 |
| 2023-01-27 | -79.49 |
| 2023-01-26 | -79.49 |
| 2023-01-20 | -79.71 |
| 2023-01-19 | -79.71 |
| 2023-01-18 | -79.26 |
| 2023-01-17 | -79.71 |
| 2023-01-16 | -78.82 |
| 2023-01-13 | -79.26 |
| 2023-01-12 | -79.26 |
| 2023-01-11 | -78.60 |
| 2023-01-10 | -79.26 |
| 2023-01-09 | -82.35 |
| 2023-01-06 | -83.24 |
| 2023-01-05 | -83.01 |
| 2023-01-04 | -82.35 |
| 2023-01-03 | -81.25 |
| 2022-12-30 | -82.35 |
| 2022-12-29 | -82.57 |
| 2022-12-28 | -82.57 |
| 2022-12-23 | -82.13 |
| 2022-12-22 | -82.35 |
| 2022-12-21 | -82.57 |
| 2022-12-20 | -81.91 |
| 2022-12-19 | -81.47 |
| 2022-12-16 | -79.26 |
| 2022-12-15 | -79.71 |
| 2022-12-14 | -78.60 |
| 2022-12-13 | -77.50 |
| 2022-12-12 | -78.82 |
| 2022-12-09 | -75.74 |
| 2022-12-08 | -75.74 |
| 2022-12-07 | -80.81 |
| 2022-12-06 | -79.04 |
| 2022-12-05 | -86.32 |
| 2022-12-02 | -88.09 |
| 2022-12-01 | -88.75 |
| 2022-11-30 | -89.32 |
| 2022-11-29 | -89.28 |
| 2022-11-28 | -89.24 |
| 2022-11-25 | -89.72 |
| 2022-11-24 | -89.54 |
| 2022-11-23 | -89.85 |
| 2022-11-22 | -89.90 |
| 2022-11-21 | -89.63 |
| 2022-11-18 | -88.53 |
| 2022-11-17 | -88.53 |
| 2022-11-16 | -89.41 |
| 2022-11-15 | -90.07 |
| 2022-11-14 | -91.00 |
| 2022-11-11 | -91.13 |
| 2022-11-10 | -91.40 |
| 2022-11-09 | -91.35 |
| 2022-11-08 | -90.47 |
| 2022-11-07 | -90.87 |
| 2022-11-04 | -90.87 |
| 2022-11-03 | -90.74 |
| 2022-11-02 | -89.94 |
| 2022-11-01 | -90.47 |
| 2022-10-31 | -90.60 |
| 2022-10-28 | -91.13 |
| 2022-10-27 | -89.63 |
| 2022-10-26 | -89.50 |
| 2022-10-25 | -90.29 |
| 2022-10-24 | -90.29 |
| 2022-10-21 | -90.07 |
| 2022-10-20 | -91.13 |
| 2022-10-19 | -90.38 |
| 2022-10-18 | -90.74 |
| 2022-10-17 | -90.25 |
| 2022-10-14 | -89.99 |
| 2022-10-13 | -90.07 |
| 2022-10-12 | -89.63 |
| 2022-10-11 | -89.41 |
| 2022-10-10 | -89.28 |
| 2022-10-07 | -89.41 |
| 2022-10-06 | -89.41 |
| 2022-10-05 | -89.15 |
| 2022-10-03 | -89.41 |
| 2022-09-30 | -88.97 |
| 2022-09-29 | -88.97 |
| 2022-09-28 | -88.53 |
| 2022-09-27 | -88.09 |
| 2022-09-26 | -87.87 |
| 2022-09-23 | -89.85 |
| 2022-09-22 | -89.72 |
| 2022-09-21 | -89.85 |
| 2022-09-20 | -89.46 |
| 2022-09-19 | -89.72 |
| 2022-09-16 | -88.31 |
| 2022-09-15 | -86.76 |
| 2022-09-14 | -84.78 |
| 2022-09-13 | -89.94 |
| 2022-09-09 | -89.24 |
| 2022-09-08 | -89.24 |
| 2022-09-07 | -89.24 |
| 2022-09-06 | -89.24 |
| 2022-09-05 | -89.24 |
| 2022-09-02 | -89.24 |
| 2022-09-01 | -89.24 |
| 2022-08-31 | -89.24 |
| 2022-08-30 | -88.31 |
| 2022-08-29 | -87.65 |
| 2022-08-26 | -87.87 |
| 2022-08-25 | -87.43 |
| 2022-08-24 | -87.87 |
| 2022-08-23 | -88.09 |
| 2022-08-22 | -86.99 |
| 2022-08-19 | -87.21 |
| 2022-08-18 | -87.87 |
| 2022-08-17 | -87.21 |
| 2022-08-16 | -86.99 |
| 2022-08-15 | -87.43 |
| 2022-08-12 | -86.99 |
| 2022-08-11 | -86.99 |
| 2022-08-10 | -86.32 |
| 2022-08-09 | -86.10 |
| 2022-08-08 | -86.10 |
| 2022-08-05 | -86.76 |
| 2022-08-04 | -86.54 |
| 2022-08-03 | -85.88 |
| 2022-08-02 | -85.88 |
| 2022-08-01 | -86.54 |
| 2022-07-29 | -84.78 |
| 2022-07-28 | -86.76 |
| 2022-07-27 | -86.32 |
| 2022-07-26 | -84.78 |
| 2022-07-25 | -83.90 |
| 2022-07-22 | -83.46 |
| 2022-07-21 | -83.46 |
| 2022-07-20 | -82.79 |
| 2022-07-19 | -82.79 |
| 2022-07-18 | -82.79 |
| 2022-07-15 | -83.24 |
| 2022-07-14 | -82.79 |
| 2022-07-13 | -83.68 |
| 2022-07-12 | -83.68 |
| 2022-07-11 | -82.79 |
| 2022-07-08 | -83.24 |
| 2022-07-07 | -83.01 |
| 2022-07-06 | -82.13 |
| 2022-07-05 | -82.35 |
| 2022-07-04 | -83.24 |
| 2022-06-30 | -82.57 |
| 2022-06-29 | -80.59 |
| 2022-06-28 | -79.93 |
| 2022-06-27 | -79.93 |
| 2022-06-24 | -79.93 |
| 2022-06-23 | -79.93 |
| 2022-06-22 | -79.93 |
| 2022-06-21 | -79.93 |
| 2022-06-20 | -79.93 |
| 2022-06-17 | -79.93 |
| 2022-06-16 | -79.93 |
| 2022-06-15 | -79.93 |
| 2022-06-14 | -79.93 |
| 2022-06-13 | -79.93 |
| 2022-06-10 | -79.93 |
| 2022-06-09 | -79.93 |
| 2022-06-08 | -79.93 |
| 2022-06-07 | -79.93 |
| 2022-06-06 | -79.93 |
| 2022-06-02 | -79.93 |
| 2022-06-01 | -79.93 |
| 2022-05-31 | -79.93 |
| 2022-05-30 | -79.93 |
| 2022-05-27 | -79.93 |
| 2022-05-26 | -79.93 |
| 2022-05-25 | -79.93 |
| 2022-05-24 | -79.93 |
| 2022-05-23 | -79.93 |
| 2022-05-20 | -79.93 |
| 2022-05-19 | -79.93 |
| 2022-05-18 | -79.93 |
| 2022-05-17 | -79.93 |
| 2022-05-16 | -79.93 |
| 2022-05-13 | -79.93 |
| 2022-05-12 | -79.93 |
| 2022-05-11 | -79.93 |
| 2022-05-10 | -79.93 |
| 2022-05-06 | -79.93 |
| 2022-05-05 | -79.93 |
| 2022-05-04 | -79.93 |
| 2022-05-03 | -79.93 |
| 2022-04-29 | -79.93 |
| 2022-04-28 | -79.93 |
| 2022-04-27 | -79.93 |
| 2022-04-26 | -79.93 |
| 2022-04-25 | -79.93 |
| 2022-04-22 | -79.93 |
| 2022-04-21 | -79.93 |
| 2022-04-20 | -79.93 |
| 2022-04-19 | -79.93 |
| 2022-04-14 | -79.93 |
| 2022-04-13 | -79.93 |
| 2022-04-12 | -79.93 |
| 2022-04-11 | -79.93 |
| 2022-04-08 | -79.93 |
| 2022-04-07 | -79.93 |
| 2022-04-06 | -79.93 |
| 2022-04-04 | -79.93 |
| 2022-04-01 | -79.93 |
| 2022-03-31 | -79.93 |
| 2022-03-30 | -79.49 |
| 2022-03-29 | -82.35 |
| 2022-03-28 | -82.13 |
| 2022-03-25 | -82.35 |
| 2022-03-24 | -82.35 |
| 2022-03-23 | -80.59 |
| 2022-03-22 | -78.38 |
| 2022-03-21 | -78.82 |
| 2022-03-18 | -77.50 |
| 2022-03-17 | -79.04 |
| 2022-03-16 | -79.26 |
| 2022-03-15 | -77.06 |
| 2022-03-14 | -78.16 |
| 2022-03-11 | -77.50 |
| 2022-03-10 | -77.94 |
| 2022-03-09 | -78.82 |
| 2022-03-08 | -78.38 |
| 2022-03-07 | -78.16 |
| 2022-03-04 | -77.94 |
| 2022-03-03 | -77.06 |
| 2022-03-02 | -77.06 |
| 2022-03-01 | -77.06 |
| 2022-02-28 | -76.62 |
| 2022-02-25 | -76.62 |
| 2022-02-24 | -75.74 |
| 2022-02-23 | -75.29 |
| 2022-02-22 | -77.06 |
| 2022-02-21 | -76.18 |
| 2022-02-18 | -76.18 |
| 2022-02-17 | -75.74 |
| 2022-02-16 | -75.74 |
| 2022-02-15 | -76.18 |
| 2022-02-14 | -77.06 |
| 2022-02-11 | -73.97 |
| 2022-02-10 | -73.09 |
| 2022-02-09 | -79.04 |
| 2022-02-08 | -79.93 |
| 2022-02-07 | -80.15 |
| 2022-02-04 | -79.04 |
| 2022-01-31 | -79.71 |
| 2022-01-28 | -74.85 |
| 2022-01-27 | -74.41 |
| 2022-01-26 | -74.41 |
| 2022-01-25 | -73.53 |
| 2022-01-24 | -73.97 |
| 2022-01-21 | -72.65 |
| 2022-01-20 | -73.53 |
| 2022-01-19 | -73.53 |
| 2022-01-18 | -73.97 |
| 2022-01-17 | -74.41 |
| 2022-01-14 | -73.53 |
| 2022-01-13 | -73.53 |
| 2022-01-12 | -73.09 |
| 2022-01-11 | -73.97 |
| 2022-01-10 | -73.53 |
| 2022-01-07 | -73.53 |
| 2022-01-06 | -71.76 |
| 2022-01-05 | -72.21 |
| 2022-01-04 | -72.65 |
| 2022-01-03 | -72.21 |
| 2021-12-31 | -72.65 |
| 2021-12-30 | -72.65 |
| 2021-12-29 | -74.41 |
| 2021-12-28 | -73.97 |
| 2021-12-24 | -73.97 |
| 2021-12-23 | -73.97 |
| 2021-12-22 | -74.41 |
| 2021-12-21 | -74.85 |
| 2021-12-20 | -75.29 |
| 2021-12-17 | -73.97 |
| 2021-12-16 | -73.53 |
| 2021-12-15 | -73.09 |
| 2021-12-14 | -72.21 |
| 2021-12-13 | -73.09 |
| 2021-12-10 | -72.65 |
| 2021-12-09 | -73.09 |
| 2021-12-08 | -74.41 |
| 2021-12-07 | -73.09 |
| 2021-12-06 | -74.41 |
| 2021-12-03 | -73.53 |
| 2021-12-02 | -74.41 |
| 2021-12-01 | -73.09 |
| 2021-11-30 | -70.88 |
| 2021-11-29 | -70.00 |
| 2021-11-26 | -68.68 |
| 2021-11-25 | -65.59 |
| 2021-11-24 | -70.88 |
| 2021-11-23 | -70.88 |
| 2021-11-22 | -70.88 |
| 2021-11-19 | -70.44 |
| 2021-11-18 | -69.56 |
| 2021-11-17 | -69.12 |
| 2021-11-16 | -68.24 |
| 2021-11-15 | -68.68 |
| 2021-11-12 | -68.24 |
| 2021-11-11 | -67.35 |
| 2021-11-10 | -68.24 |
| 2021-11-09 | -68.24 |
| 2021-11-08 | -67.35 |
| 2021-11-05 | -68.24 |
| 2021-11-04 | -68.24 |
| 2021-11-03 | -67.79 |
| 2021-11-02 | -67.35 |
| 2021-11-01 | -65.15 |
| 2021-10-29 | -65.15 |
| 2021-10-28 | -65.15 |
| 2021-10-27 | -65.59 |
| 2021-10-26 | -64.71 |
| 2021-10-25 | -64.71 |
| 2021-10-22 | -64.71 |
| 2021-10-21 | -65.15 |
| 2021-10-20 | -64.71 |
| 2021-10-19 | -65.15 |
| 2021-10-18 | -64.71 |
| 2021-10-15 | -64.26 |
| 2021-10-12 | -63.38 |
| 2021-10-11 | -63.38 |
| 2021-10-08 | -64.26 |
| 2021-10-07 | -62.94 |
| 2021-10-06 | -64.26 |
| 2021-10-05 | -62.94 |
| 2021-10-04 | -62.50 |
| 2021-09-30 | -61.18 |
| 2021-09-29 | -61.62 |
| 2021-09-28 | -63.38 |
| 2021-09-27 | -61.62 |
| 2021-09-24 | -61.18 |
| 2021-09-23 | -60.74 |
| 2021-09-21 | -61.18 |
| 2021-09-20 | -62.94 |
| 2021-09-17 | -61.62 |
| 2021-09-16 | -61.62 |
| 2021-09-15 | -59.41 |
| 2021-09-14 | -57.21 |
| 2021-09-13 | -55.00 |
| 2021-09-10 | -56.32 |
| 2021-09-09 | -55.00 |
| 2021-09-08 | -54.56 |
| 2021-09-07 | -55.00 |
| 2021-09-06 | -56.32 |
| 2021-09-03 | -55.00 |
| 2021-09-02 | -55.44 |
| 2021-09-01 | -55.44 |
| 2021-08-31 | -55.44 |
| 2021-08-30 | -55.88 |
| 2021-08-27 | -56.76 |
| 2021-08-26 | -57.65 |
| 2021-08-25 | -57.65 |
| 2021-08-24 | -57.65 |
| 2021-08-23 | -59.41 |
| 2021-08-20 | -57.65 |
| 2021-08-19 | -56.76 |
| 2021-08-18 | -55.44 |
| 2021-08-17 | -55.88 |
| 2021-08-16 | -55.44 |
| 2021-08-13 | -55.44 |
| 2021-08-12 | -55.44 |
| 2021-08-11 | -55.00 |
| 2021-08-10 | -55.00 |
| 2021-08-09 | -55.00 |
| 2021-08-06 | -54.56 |
| 2021-08-05 | -55.00 |
| 2021-08-04 | -55.00 |
| 2021-08-03 | -54.56 |
| 2021-08-02 | -53.68 |
| 2021-07-30 | -55.88 |
| 2021-07-29 | -55.00 |
| 2021-07-28 | -55.44 |
| 2021-07-27 | -56.76 |
| 2021-07-26 | -54.12 |
| 2021-07-23 | -54.12 |
| 2021-07-22 | -54.12 |
| 2021-07-21 | -54.56 |
| 2021-07-20 | -55.00 |
| 2021-07-19 | -54.56 |
| 2021-07-16 | -53.24 |
| 2021-07-15 | -53.24 |
| 2021-07-14 | -53.24 |
| 2021-07-13 | -51.47 |
| 2021-07-12 | -52.79 |
| 2021-07-09 | -54.12 |
| 2021-07-08 | -53.68 |
| 2021-07-07 | -53.68 |
| 2021-07-06 | -53.68 |
| 2021-07-05 | -54.56 |
| 2021-07-02 | -54.56 |
| 2021-06-30 | -54.56 |
| 2021-06-29 | -54.56 |
| 2021-06-28 | -53.24 |
| 2021-06-25 | -53.68 |
| 2021-06-24 | -53.24 |
| 2021-06-23 | -53.68 |
| 2021-06-22 | -53.68 |
| 2021-06-21 | -51.91 |
| 2021-06-18 | -51.91 |
| 2021-06-17 | -53.68 |
| 2021-06-16 | -54.56 |
| 2021-06-15 | -54.56 |
| 2021-06-11 | -54.56 |
| 2021-06-10 | -53.68 |
| 2021-06-09 | -54.12 |
| 2021-06-08 | -53.68 |
| 2021-06-07 | -54.56 |
| 2021-06-04 | -53.24 |
| 2021-06-03 | -51.47 |
| 2021-06-02 | -52.79 |
| 2021-06-01 | -52.79 |
| 2021-05-31 | -54.56 |
| 2021-05-28 | -52.35 |
| 2021-05-27 | -50.15 |
| 2021-05-26 | -52.79 |
| 2021-05-25 | -54.56 |
| 2021-05-24 | -54.56 |
| 2021-05-21 | -54.12 |
| 2021-05-20 | -54.56 |
| 2021-05-18 | -53.68 |
| 2021-05-17 | -55.00 |
| 2021-05-14 | -55.00 |
| 2021-05-13 | -54.12 |
| 2021-05-12 | -54.56 |
| 2021-05-11 | -54.56 |
| 2021-05-10 | -54.12 |
| 2021-05-07 | -51.91 |
| 2021-05-06 | -50.59 |
| 2021-05-05 | -49.71 |
| 2021-05-04 | -49.71 |
| 2021-05-03 | -47.94 |
| 2021-04-30 | -50.15 |
| 2021-04-29 | -51.03 |
| 2021-04-28 | -50.59 |
| 2021-04-27 | -50.15 |
| 2021-04-26 | -50.59 |
| 2021-04-23 | -49.71 |
| 2021-04-22 | -50.15 |
| 2021-04-21 | -48.82 |
| 2021-04-20 | -48.82 |
| 2021-04-19 | -48.38 |
| 2021-04-16 | -51.03 |
| 2021-04-15 | -51.03 |
| 2021-04-14 | -50.59 |
| 2021-04-13 | -50.59 |
| 2021-04-12 | -51.47 |
| 2021-04-09 | -50.15 |
| 2021-04-08 | -50.15 |
| 2021-04-07 | -49.26 |
| 2021-04-01 | -51.03 |
| 2021-03-31 | -49.71 |
| 2021-03-30 | -51.47 |
| 2021-03-29 | -51.03 |
| 2021-03-26 | -50.15 |
| 2021-03-25 | -50.15 |
| 2021-03-24 | -49.26 |
| 2021-03-23 | -48.38 |
| 2021-03-22 | -49.26 |
| 2021-03-19 | -47.06 |
| 2021-03-18 | -45.29 |
| 2021-03-17 | -46.18 |
| 2021-03-16 | -47.50 |
| 2021-03-15 | -47.50 |
| 2021-03-12 | -48.38 |
| 2021-03-11 | -47.94 |
| 2021-03-10 | -50.15 |
| 2021-03-09 | -48.82 |
| 2021-03-08 | -48.38 |
| 2021-03-05 | -45.74 |
| 2021-03-04 | -44.41 |
| 2021-03-03 | -43.97 |
| 2021-03-02 | -47.06 |
| 2021-03-01 | -46.18 |
| 2021-02-26 | -45.29 |
| 2021-02-25 | -46.62 |
| 2021-02-24 | -43.53 |
| 2021-02-23 | -44.85 |
| 2021-02-22 | -55.00 |
| 2021-02-19 | -56.32 |
| 2021-02-18 | -56.32 |
| 2021-02-17 | -55.44 |
| 2021-02-16 | -56.76 |
| 2021-02-11 | -56.32 |
| 2021-02-10 | -57.21 |
| 2021-02-09 | -56.32 |
| 2021-02-08 | -57.65 |
| 2021-02-05 | -56.32 |
| 2021-02-04 | -57.65 |
| 2021-02-03 | -58.09 |
| 2021-02-02 | -56.76 |
| 2021-02-01 | -57.21 |
| 2021-01-29 | -58.09 |
| 2021-01-28 | -58.09 |
| 2021-01-27 | -58.09 |
| 2021-01-26 | -57.21 |
| 2021-01-25 | -57.21 |
| 2021-01-22 | -57.65 |
| 2021-01-21 | -56.76 |
| 2021-01-20 | -57.21 |
| 2021-01-19 | -56.76 |
| 2021-01-18 | -56.76 |
| 2021-01-15 | -56.76 |
| 2021-01-14 | -56.32 |
| 2021-01-13 | -57.21 |
| 2021-01-12 | -58.53 |
| 2021-01-11 | -57.65 |
| 2021-01-08 | -57.65 |
| 2021-01-07 | -56.76 |
| 2021-01-06 | -56.32 |
| 2021-01-05 | -55.88 |
| 2021-01-04 | -55.88 |
| 2020-12-31 | -57.21 |
| 2020-12-30 | -57.21 |
| 2020-12-29 | -57.21 |
| 2020-12-28 | -57.21 |
| 2020-12-24 | -55.88 |
| 2020-12-23 | -55.88 |
| 2020-12-22 | -55.88 |
| 2020-12-21 | -55.88 |
| 2020-12-18 | -55.00 |
| 2020-12-17 | -55.88 |
| 2020-12-16 | -56.76 |
| 2020-12-15 | -54.56 |
| 2020-12-14 | -55.88 |
| 2020-12-11 | -56.32 |
| 2020-12-10 | -55.00 |
| 2020-12-09 | -55.88 |
| 2020-12-08 | -56.32 |
| 2020-12-07 | -56.76 |
| 2020-12-04 | -55.44 |
| 2020-12-03 | -53.68 |
| 2020-12-02 | -54.12 |
| 2020-12-01 | -55.44 |
| 2020-11-30 | -54.56 |
| 2020-11-27 | -55.44 |
| 2020-11-26 | -56.32 |
| 2020-11-25 | -56.32 |
| 2020-11-24 | -55.44 |
| 2020-11-23 | -54.12 |
| 2020-11-20 | -53.68 |
| 2020-11-19 | -54.12 |
| 2020-11-18 | -54.12 |
| 2020-11-17 | -53.68 |
| 2020-11-16 | -53.68 |
| 2020-11-13 | -54.12 |
| 2020-11-12 | -54.12 |
| 2020-11-11 | -53.68 |
| 2020-11-10 | -53.68 |
| 2020-11-09 | -53.68 |
| 2020-11-06 | -53.68 |
| 2020-11-05 | -53.68 |
| 2020-11-04 | -53.68 |
| 2020-11-03 | -53.68 |
| 2020-11-02 | -54.12 |
| 2020-10-30 | -53.68 |
| 2020-10-29 | -53.68 |
| 2020-10-28 | -54.12 |
| 2020-10-27 | -54.12 |
| 2020-10-23 | -53.68 |
| 2020-10-22 | -53.68 |
| 2020-10-21 | -54.12 |
| 2020-10-20 | -53.68 |
| 2020-10-19 | -54.12 |
| 2020-10-16 | -53.68 |
| 2020-10-15 | -53.68 |
| 2020-10-14 | -54.12 |
| 2020-10-12 | -54.12 |
| 2020-10-09 | -53.68 |
| 2020-10-08 | -53.68 |
| 2020-10-07 | -54.12 |
| 2020-10-06 | -54.12 |
| 2020-10-05 | -54.12 |
| 2020-09-30 | -53.68 |
| 2020-09-29 | -54.12 |
| 2020-09-28 | -54.12 |
| 2020-09-25 | -53.68 |
| 2020-09-24 | -54.12 |
| 2020-09-23 | -54.12 |
| 2020-09-22 | -54.12 |
| 2020-09-21 | -53.24 |
| 2020-09-18 | -57.65 |
| 2020-09-17 | -57.65 |
| 2020-09-16 | -57.65 |
| 2020-09-15 | -57.65 |
| 2020-09-14 | -57.65 |
| 2020-09-11 | -57.65 |
| 2020-09-10 | -60.29 |
| 2020-09-09 | -60.74 |
| 2020-09-08 | -59.41 |
| 2020-09-07 | -58.97 |
| 2020-09-04 | -58.97 |
| 2020-09-03 | -60.29 |
| 2020-09-02 | -58.53 |
| 2020-09-01 | -58.53 |
| 2020-08-31 | -58.53 |
| 2020-08-28 | -60.29 |
| 2020-08-27 | -60.29 |
| 2020-08-26 | -59.85 |
| 2020-08-25 | -60.29 |
| 2020-08-24 | -58.53 |
| 2020-08-21 | -58.97 |
| 2020-08-20 | -58.53 |
| 2020-08-19 | -58.97 |
| 2020-08-18 | -58.09 |
| 2020-08-17 | -58.53 |
| 2020-08-14 | -58.53 |
| 2020-08-13 | -56.76 |
| 2020-08-12 | -56.32 |
| 2020-08-11 | -56.32 |
| 2020-08-10 | -57.65 |
| 2020-08-07 | -57.21 |
| 2020-08-06 | -56.76 |
| 2020-08-05 | -56.76 |
| 2020-08-04 | -57.65 |
| 2020-08-03 | -55.44 |
| 2020-07-31 | -55.88 |
| 2020-07-30 | -55.88 |
| 2020-07-29 | -56.76 |
| 2020-07-28 | -55.88 |
| 2020-07-27 | -55.88 |
| 2020-07-24 | -55.88 |
| 2020-07-23 | -56.32 |
| 2020-07-22 | -56.32 |
| 2020-07-21 | -55.00 |
| 2020-07-20 | -56.32 |
| 2020-07-17 | -56.76 |
| 2020-07-16 | -56.76 |
| 2020-07-15 | -55.88 |
| 2020-07-14 | -56.32 |
| 2020-07-13 | -55.44 |
| 2020-07-10 | -55.00 |
| 2020-07-09 | -55.00 |
| 2020-07-08 | -54.56 |
| 2020-07-07 | -54.12 |
| 2020-07-06 | -53.24 |
| 2020-07-03 | -52.35 |
| 2020-07-02 | -50.15 |
| 2020-06-30 | -53.68 |
| 2020-06-29 | -56.76 |
| 2020-06-26 | -55.44 |
| 2020-06-24 | -55.88 |
| 2020-06-23 | -55.88 |
| 2020-06-22 | -55.44 |
| 2020-06-19 | -55.00 |
| 2020-06-18 | -55.00 |
| 2020-06-17 | -53.68 |
| 2020-06-16 | -54.12 |
| 2020-06-15 | -53.24 |
| 2020-06-12 | -54.12 |
| 2020-06-11 | -53.24 |
| 2020-06-10 | -54.12 |
| 2020-06-09 | -52.35 |
| 2020-06-08 | -55.00 |
| 2020-06-05 | -54.56 |
| 2020-06-04 | -54.56 |
| 2020-06-03 | -55.00 |
| 2020-06-02 | -54.56 |
| 2020-06-01 | -55.88 |
| 2020-05-29 | -56.32 |
| 2020-05-28 | -56.76 |
| 2020-05-27 | -55.00 |
| 2020-05-26 | -53.68 |
| 2020-05-25 | -56.32 |
| 2020-05-22 | -59.41 |
| 2020-05-21 | -57.21 |
| 2020-05-20 | -57.21 |
| 2020-05-19 | -57.65 |
| 2020-05-18 | -57.21 |
| 2020-05-15 | -58.53 |
| 2020-05-14 | -57.21 |
| 2020-05-13 | -57.21 |
| 2020-05-12 | -57.21 |
| 2020-05-11 | -58.97 |
| 2020-05-08 | -58.53 |
| 2020-05-07 | -60.29 |
| 2020-05-06 | -58.97 |
| 2020-05-05 | -58.53 |
| 2020-05-04 | -58.53 |
| 2020-04-29 | -58.53 |
| 2020-04-28 | -58.09 |
| 2020-04-27 | -59.41 |
| 2020-04-24 | -58.09 |
| 2020-04-23 | -58.97 |
| 2020-04-22 | -59.85 |
| 2020-04-21 | -59.41 |
| 2020-04-20 | -58.97 |
| 2020-04-17 | -58.53 |
| 2020-04-16 | -60.29 |
| 2020-04-15 | -59.41 |
| 2020-04-14 | -59.85 |
| 2020-04-09 | -59.41 |
| 2020-04-08 | -58.97 |
| 2020-04-07 | -58.53 |
| 2020-04-06 | -58.97 |
| 2020-04-03 | -60.29 |
| 2020-04-02 | -60.29 |
| 2020-04-01 | -62.06 |
| 2020-03-31 | -61.18 |
| 2020-03-30 | -61.18 |
| 2020-03-27 | -60.74 |
| 2020-03-26 | -60.29 |
| 2020-03-25 | -60.29 |
| 2020-03-24 | -60.74 |
| 2020-03-23 | -61.18 |
| 2020-03-20 | -60.74 |
| 2020-03-19 | -60.74 |
| 2020-03-18 | -60.29 |
| 2020-03-17 | -60.29 |
| 2020-03-16 | -60.29 |
| 2020-03-13 | -59.41 |
| 2020-03-12 | -58.97 |
| 2020-03-11 | -58.97 |
| 2020-03-10 | -58.09 |
| 2020-03-09 | -58.97 |
| 2020-03-06 | -57.65 |
| 2020-03-05 | -57.21 |
| 2020-03-04 | -57.21 |
| 2020-03-03 | -57.65 |
| 2020-03-02 | -57.65 |
| 2020-02-28 | -57.65 |
| 2020-02-27 | -56.76 |
| 2020-02-26 | -56.32 |
| 2020-02-25 | -56.32 |
| 2020-02-24 | -56.32 |
| 2020-02-21 | -55.88 |
| 2020-02-20 | -55.88 |
| 2020-02-19 | -55.88 |
| 2020-02-18 | -56.32 |
| 2020-02-17 | -55.44 |
| 2020-02-14 | -57.21 |
| 2020-02-13 | -57.21 |
| 2020-02-12 | -57.65 |
| 2020-02-11 | -57.65 |
| 2020-02-10 | -58.09 |
| 2020-02-07 | -56.32 |
| 2020-02-06 | -56.32 |
| 2020-02-05 | -56.32 |
| 2020-02-04 | -56.76 |
| 2020-02-03 | -55.00 |
| 2020-01-31 | -56.32 |
| 2020-01-30 | -55.44 |
| 2020-01-29 | -53.68 |
| 2020-01-24 | -52.79 |
| 2020-01-23 | -51.03 |
| 2020-01-22 | -50.15 |
| 2020-01-21 | -51.47 |
| 2020-01-20 | -51.47 |
| 2020-01-17 | -51.91 |
| 2020-01-16 | -51.91 |
| 2020-01-15 | -52.35 |
| 2020-01-14 | -51.47 |
| 2020-01-13 | -53.24 |
| 2020-01-10 | -51.91 |
| 2020-01-09 | -52.35 |
| 2020-01-08 | -51.91 |
| 2020-01-07 | -51.91 |
| 2020-01-06 | -51.03 |
| 2020-01-03 | -50.15 |
| 2020-01-02 | -51.03 |
| 2019-12-31 | -51.91 |
| 2019-12-30 | -51.91 |
| 2019-12-27 | -51.03 |
| 2019-12-24 | -51.91 |
| 2019-12-23 | -51.91 |
| 2019-12-20 | -52.35 |
| 2019-12-19 | -49.26 |
| 2019-12-18 | -48.82 |
| 2019-12-17 | -49.26 |
| 2019-12-16 | -48.38 |
| 2019-12-13 | -47.94 |
| 2019-12-12 | -51.47 |
| 2019-12-11 | -52.79 |
| 2019-12-10 | -55.44 |
| 2019-12-09 | -57.21 |
| 2019-12-06 | -55.88 |
| 2019-12-05 | -56.76 |
| 2019-12-04 | -57.21 |
| 2019-12-03 | -57.21 |
| 2019-12-02 | -56.76 |
| 2019-11-29 | -56.32 |
| 2019-11-28 | -56.32 |
| 2019-11-27 | -55.88 |
| 2019-11-26 | -56.32 |
| 2019-11-25 | -57.21 |
| 2019-11-22 | -59.41 |
| 2019-11-21 | -59.41 |
| 2019-11-20 | -59.85 |
| 2019-11-19 | -59.41 |
| 2019-11-18 | -59.85 |
| 2019-11-15 | -60.74 |
| 2019-11-14 | -61.62 |
| 2019-11-13 | -61.18 |
| 2019-11-12 | -62.06 |
| 2019-11-11 | -62.06 |
| 2019-11-08 | -62.50 |
| 2019-11-07 | -62.06 |
| 2019-11-06 | -62.50 |
| 2019-11-05 | -62.06 |
| 2019-11-04 | -62.50 |
| 2019-11-01 | -62.94 |
| 2019-10-31 | -62.06 |
| 2019-10-30 | -62.06 |
| 2019-10-29 | -63.38 |
| 2019-10-28 | -62.06 |
| 2019-10-25 | -62.50 |
| 2019-10-24 | -62.94 |
| 2019-10-23 | -62.94 |
| 2019-10-22 | -62.94 |
| 2019-10-21 | -62.94 |
| 2019-10-18 | -62.50 |
| 2019-10-17 | -61.18 |
| 2019-10-16 | -62.06 |
| 2019-10-15 | -62.50 |
| 2019-10-14 | -60.74 |
| 2019-10-11 | -61.62 |
| 2019-10-10 | -63.82 |
| 2019-10-09 | -63.38 |
| 2019-10-08 | -62.50 |
| 2019-10-04 | -62.94 |
| 2019-10-03 | -61.62 |
| 2019-10-02 | -62.94 |
| 2019-09-30 | -61.62 |
| 2019-09-27 | -63.38 |
| 2019-09-26 | -62.06 |
| 2019-09-25 | -61.62 |
| 2019-09-24 | -62.50 |
| 2019-09-23 | -61.62 |
| 2019-09-20 | -62.50 |
| 2019-09-19 | -61.18 |
| 2019-09-18 | -61.18 |
| 2019-09-17 | -61.18 |
| 2019-09-16 | -61.18 |
| 2019-09-13 | -61.18 |
| 2019-09-12 | -61.18 |
| 2019-09-11 | -60.74 |
| 2019-09-10 | -60.74 |
| 2019-09-09 | -60.74 |
| 2019-09-06 | -59.85 |
| 2019-09-05 | -60.74 |
| 2019-09-04 | -59.41 |
| 2019-09-03 | -58.53 |
| 2019-09-02 | -60.29 |
| 2019-08-30 | -58.09 |
| 2019-08-29 | -57.21 |
| 2019-08-28 | -56.76 |
| 2019-08-27 | -54.56 |
| 2019-08-26 | -55.00 |
| 2019-08-23 | -54.56 |
| 2019-08-22 | -54.12 |
| 2019-08-21 | -54.12 |
| 2019-08-20 | -54.56 |
| 2019-08-19 | -54.12 |
| 2019-08-16 | -54.56 |
| 2019-08-15 | -55.44 |
| 2019-08-14 | -54.12 |
| 2019-08-13 | -54.56 |
| 2019-08-12 | -54.56 |
| 2019-08-09 | -53.24 |
| 2019-08-08 | -54.12 |
| 2019-08-07 | -53.68 |
| 2019-08-06 | -53.24 |
| 2019-08-05 | -53.24 |
| 2019-08-02 | -52.35 |
| 2019-08-01 | -51.91 |
| 2019-07-31 | -50.59 |
| 2019-07-30 | -51.91 |
| 2019-07-29 | -51.91 |
| 2019-07-26 | -51.47 |
| 2019-07-25 | -51.47 |
| 2019-07-24 | -51.47 |
| 2019-07-23 | -52.35 |
| 2019-07-22 | -51.91 |
| 2019-07-19 | -51.91 |
| 2019-07-18 | -52.35 |
| 2019-07-17 | -51.47 |
| 2019-07-16 | -51.03 |
| 2019-07-15 | -51.03 |
| 2019-07-12 | -51.91 |
| 2019-07-11 | -51.47 |
| 2019-07-10 | -51.91 |
| 2019-07-09 | -52.35 |
| 2019-07-08 | -51.91 |
| 2019-07-05 | -51.47 |
| 2019-07-04 | -51.47 |
| 2019-07-03 | -51.47 |
| 2019-07-02 | -51.91 |
| 2019-06-28 | -51.47 |
| 2019-06-27 | -51.47 |
| 2019-06-26 | -54.12 |
| 2019-06-25 | -51.03 |
| 2019-06-24 | -47.50 |
| 2019-06-21 | -47.50 |
| 2019-06-20 | -46.62 |
| 2019-06-19 | -46.18 |
| 2019-06-18 | -46.62 |
| 2019-06-17 | -47.06 |
| 2019-06-14 | -46.62 |
| 2019-06-13 | -47.06 |
| 2019-06-12 | -46.62 |
| 2019-06-11 | -46.62 |
| 2019-06-10 | -46.18 |
| 2019-06-06 | -46.18 |
| 2019-06-05 | -46.18 |
| 2019-06-04 | -45.74 |
| 2019-06-03 | -46.62 |
| 2019-05-31 | -46.62 |
| 2019-05-30 | -45.74 |
| 2019-05-29 | -46.18 |
| 2019-05-28 | -45.29 |
| 2019-05-27 | -46.18 |
| 2019-05-24 | -45.74 |
| 2019-05-23 | -45.74 |
| 2019-05-22 | -45.74 |
| 2019-05-21 | -46.62 |
| 2019-05-20 | -46.62 |
| 2019-05-17 | -45.29 |
| 2019-05-16 | -45.74 |
| 2019-05-15 | -45.29 |
| 2019-05-14 | -44.85 |
| 2019-05-10 | -43.53 |
| 2019-05-09 | -43.53 |
| 2019-05-08 | -43.09 |
| 2019-05-07 | -43.09 |
| 2019-05-06 | -43.53 |
| 2019-05-03 | -42.65 |
| 2019-05-02 | -42.65 |
| 2019-04-30 | -43.97 |
| 2019-04-29 | -42.65 |
| 2019-04-26 | -43.53 |
| 2019-04-25 | -43.97 |
| 2019-04-24 | -42.65 |
| 2019-04-23 | -43.09 |
| 2019-04-18 | -43.53 |
| 2019-04-17 | -42.21 |
| 2019-04-16 | -43.09 |
| 2019-04-15 | -42.65 |
| 2019-04-12 | -42.65 |
| 2019-04-11 | -41.76 |
| 2019-04-10 | -42.21 |
| 2019-04-09 | -41.32 |
| 2019-04-08 | -41.32 |
| 2019-04-04 | -41.32 |
| 2019-04-03 | -41.32 |
| 2019-04-02 | -41.32 |
| 2019-04-01 | -41.32 |
| 2019-03-29 | -41.32 |
| 2019-03-28 | -40.88 |
| 2019-03-27 | -40.44 |
| 2019-03-26 | -41.32 |
| 2019-03-25 | -40.88 |
| 2019-03-22 | -40.44 |
| 2019-03-21 | -40.00 |
| 2019-03-20 | -41.32 |
| 2019-03-19 | -41.32 |
| 2019-03-18 | -41.76 |
| 2019-03-15 | -41.32 |
| 2019-03-14 | -41.32 |
| 2019-03-13 | -41.32 |
| 2019-03-12 | -41.32 |
| 2019-03-11 | -41.32 |
| 2019-03-08 | -40.88 |
| 2019-03-07 | -41.32 |
| 2019-03-06 | -40.88 |
| 2019-03-05 | -40.88 |
| 2019-03-04 | -40.88 |
| 2019-03-01 | -40.44 |
| 2019-02-28 | -40.44 |
| 2019-02-27 | -40.44 |
| 2019-02-26 | -40.00 |
| 2019-02-25 | -40.00 |
| 2019-02-22 | -39.56 |
| 2019-02-21 | -40.00 |
| 2019-02-20 | -40.00 |
| 2019-02-19 | -40.44 |
| 2019-02-18 | -40.00 |
| 2019-02-15 | -40.00 |
| 2019-02-14 | -40.44 |
| 2019-02-13 | -40.00 |
| 2019-02-12 | -40.00 |
| 2019-02-11 | -39.56 |
| 2019-02-08 | -40.00 |
| 2019-02-04 | -40.00 |
| 2019-02-01 | -40.00 |
| 2019-01-31 | -40.00 |
| 2019-01-30 | -40.88 |
| 2019-01-29 | -40.44 |
| 2019-01-28 | -40.00 |
| 2019-01-25 | -40.00 |
| 2019-01-24 | -40.44 |
| 2019-01-23 | -40.44 |
| 2019-01-22 | -40.88 |
| 2019-01-21 | -40.44 |
| 2019-01-18 | -40.44 |
| 2019-01-17 | -40.44 |
| 2019-01-16 | -40.88 |
| 2019-01-15 | -40.44 |
| 2019-01-14 | -40.44 |
| 2019-01-11 | -38.68 |
| 2019-01-10 | -40.44 |
| 2019-01-09 | -39.56 |
| 2019-01-08 | -38.68 |
| 2019-01-07 | -39.56 |
| 2019-01-04 | -38.68 |
| 2019-01-03 | -39.56 |
| 2019-01-02 | -40.44 |
| 2018-12-31 | -40.00 |
| 2018-12-28 | -40.44 |
| 2018-12-27 | -40.00 |
| 2018-12-24 | -40.00 |
| 2018-12-21 | -39.56 |
| 2018-12-20 | -40.00 |
| 2018-12-19 | -40.00 |
| 2018-12-18 | -40.00 |
| 2018-12-17 | -40.00 |
| 2018-12-14 | -39.12 |
| 2018-12-13 | -39.56 |
| 2018-12-12 | -40.00 |
| 2018-12-11 | -40.44 |
| 2018-12-10 | -40.44 |
| 2018-12-07 | -40.00 |
| 2018-12-06 | -39.56 |
| 2018-12-05 | -39.56 |
| 2018-12-04 | -39.12 |
| 2018-12-03 | -38.24 |
| 2018-11-30 | -39.56 |
| 2018-11-29 | -39.56 |
| 2018-11-28 | -38.68 |
| 2018-11-27 | -40.00 |
| 2018-11-26 | -39.12 |
| 2018-11-23 | -40.00 |
| 2018-11-22 | -39.56 |
| 2018-11-21 | -39.56 |
| 2018-11-20 | -39.56 |
| 2018-11-19 | -39.56 |
| 2018-11-16 | -39.56 |
| 2018-11-15 | -39.56 |
| 2018-11-14 | -39.56 |
| 2018-11-13 | -39.56 |
| 2018-11-12 | -38.68 |
| 2018-11-09 | -40.00 |
| 2018-11-08 | -40.00 |
| 2018-11-07 | -38.68 |
| 2018-11-06 | -38.68 |
| 2018-11-05 | -39.12 |
| 2018-11-02 | -36.47 |
| 2018-11-01 | -39.12 |
| 2018-10-31 | -39.56 |
| 2018-10-30 | -38.68 |
| 2018-10-29 | -40.44 |
| 2018-10-26 | -40.00 |
| 2018-10-25 | -40.00 |
| 2018-10-24 | -40.44 |
| 2018-10-23 | -39.12 |
| 2018-10-22 | -39.12 |
| 2018-10-19 | -38.68 |
| 2018-10-18 | -39.56 |
| 2018-10-16 | -39.56 |
| 2018-10-15 | -39.56 |
| 2018-10-12 | -39.12 |
| 2018-10-11 | -39.56 |
| 2018-10-10 | -39.12 |
| 2018-10-09 | -39.12 |
| 2018-10-08 | -38.68 |
| 2018-10-05 | -38.24 |
| 2018-10-04 | -38.68 |
| 2018-10-03 | -38.68 |
| 2018-10-02 | -38.68 |
| 2018-09-28 | -37.35 |
| 2018-09-27 | -37.35 |
| 2018-09-26 | -38.24 |
| 2018-09-24 | -38.68 |
| 2018-09-21 | -36.03 |
| 2018-09-20 | -38.24 |
| 2018-09-19 | -38.68 |
| 2018-09-18 | -38.24 |
| 2018-09-17 | -39.56 |
| 2018-09-14 | -42.65 |
| 2018-09-13 | -42.65 |
| 2018-09-12 | -42.65 |
| 2018-09-11 | -42.65 |
| 2018-09-10 | -43.09 |
| 2018-09-07 | -42.65 |
| 2018-09-06 | -43.53 |
| 2018-09-05 | -43.09 |
| 2018-09-04 | -41.76 |
| 2018-09-03 | -42.65 |
| 2018-08-31 | -42.21 |
| 2018-08-30 | -42.21 |
| 2018-08-29 | -42.21 |
| 2018-08-28 | -42.21 |
| 2018-08-27 | -42.21 |
| 2018-08-24 | -43.97 |
| 2018-08-23 | -43.97 |
| 2018-08-22 | -43.97 |
| 2018-08-21 | -43.09 |
| 2018-08-20 | -43.53 |
| 2018-08-17 | -43.97 |
| 2018-08-16 | -43.53 |
| 2018-08-15 | -43.53 |
| 2018-08-14 | -42.65 |
| 2018-08-13 | -42.65 |
| 2018-08-10 | -41.76 |
| 2018-08-09 | -42.21 |
| 2018-08-08 | -41.76 |
| 2018-08-07 | -41.76 |
| 2018-08-06 | -41.76 |
| 2018-08-03 | -40.88 |
| 2018-08-02 | -40.00 |
| 2018-08-01 | -39.12 |
| 2018-07-31 | -38.68 |
| 2018-07-30 | -39.12 |
| 2018-07-27 | -37.35 |
| 2018-07-26 | -39.12 |
| 2018-07-25 | -39.56 |
| 2018-07-24 | -41.32 |
| 2018-07-23 | -40.88 |
| 2018-07-20 | -41.32 |
| 2018-07-19 | -42.65 |
| 2018-07-18 | -43.09 |
| 2018-07-17 | -43.53 |
| 2018-07-16 | -43.97 |
| 2018-07-13 | -43.53 |
| 2018-07-12 | -44.85 |
| 2018-07-11 | -46.62 |
| 2018-07-10 | -44.85 |
| 2018-07-09 | -44.41 |
| 2018-07-06 | -44.85 |
| 2018-07-05 | -44.85 |
| 2018-07-04 | -44.85 |
| 2018-07-03 | -44.85 |
| 2018-06-29 | -43.09 |
| 2018-06-28 | -43.09 |
| 2018-06-27 | -42.21 |
| 2018-06-26 | -40.00 |
| 2018-06-25 | -40.42 |
| 2018-06-22 | -40.42 |
| 2018-06-21 | -42.92 |
| 2018-06-20 | -41.25 |
| 2018-06-19 | -42.92 |
| 2018-06-15 | -39.58 |
| 2018-06-14 | -37.50 |
| 2018-06-13 | -38.75 |
| 2018-06-12 | -38.33 |
| 2018-06-11 | -37.08 |
| 2018-06-08 | -37.50 |
| 2018-06-07 | -37.50 |
| 2018-06-06 | -36.25 |
| 2018-06-05 | -36.67 |
| 2018-06-04 | -35.83 |
| 2018-06-01 | -35.83 |
| 2018-05-31 | -34.58 |
| 2018-05-30 | -37.92 |
| 2018-05-29 | -37.50 |
| 2018-05-28 | -39.58 |
| 2018-05-25 | -40.83 |
| 2018-05-24 | -40.00 |
| 2018-05-23 | -42.50 |
| 2018-05-21 | -41.67 |
| 2018-05-18 | -41.67 |
| 2018-05-17 | -41.25 |
| 2018-05-16 | -41.25 |
| 2018-05-15 | -41.67 |
| 2018-05-14 | -42.08 |
| 2018-05-11 | -41.25 |
| 2018-05-10 | -42.92 |
| 2018-05-09 | -42.08 |
| 2018-05-08 | -42.50 |
| 2018-05-07 | -43.33 |
| 2018-05-04 | -45.00 |
| 2018-05-03 | -45.00 |
| 2018-05-02 | -45.83 |
| 2018-04-30 | -47.92 |
| 2018-04-27 | -48.33 |
| 2018-04-26 | -48.33 |
| 2018-04-25 | -47.92 |
| 2018-04-24 | -50.42 |
| 2018-04-23 | -51.25 |
| 2018-04-20 | -50.83 |
| 2018-04-19 | -50.00 |
| 2018-04-18 | -51.25 |
| 2018-04-17 | -50.00 |
| 2018-04-16 | -50.42 |
| 2018-04-13 | -50.00 |
| 2018-04-12 | -50.42 |
| 2018-04-11 | -50.00 |
| 2018-04-10 | -50.42 |
| 2018-04-09 | -51.67 |
| 2018-04-06 | -52.50 |
| 2018-04-04 | -52.50 |
| 2018-04-03 | -52.08 |
| 2018-03-29 | -52.08 |
| 2018-03-28 | -52.50 |
| 2018-03-27 | -50.83 |
| 2018-03-26 | -51.25 |
| 2018-03-23 | -51.25 |
| 2018-03-22 | -50.00 |
| 2018-03-21 | -49.17 |
| 2018-03-20 | -48.33 |
| 2018-03-19 | -48.33 |
| 2018-03-16 | -47.92 |
| 2018-03-15 | -50.00 |
| 2018-03-14 | -50.00 |
| 2018-03-13 | -50.00 |
| 2018-03-12 | -49.58 |
| 2018-03-09 | -50.00 |
| 2018-03-08 | -50.00 |
| 2018-03-07 | -50.42 |
| 2018-03-06 | -50.83 |
| 2018-03-05 | -50.83 |
| 2018-03-02 | -51.25 |
| 2018-03-01 | -50.42 |
| 2018-02-28 | -50.42 |
| 2018-02-27 | -49.58 |
| 2018-02-26 | -50.42 |
| 2018-02-23 | -50.83 |
| 2018-02-22 | -50.83 |
| 2018-02-21 | -50.00 |
| 2018-02-20 | -50.00 |
| 2018-02-15 | -50.42 |
| 2018-02-14 | -51.25 |
| 2018-02-13 | -50.83 |
| 2018-02-12 | -50.83 |
| 2018-02-09 | -51.67 |
| 2018-02-08 | -50.83 |
| 2018-02-07 | -50.83 |
| 2018-02-06 | -50.83 |
| 2018-02-05 | -50.00 |
| 2018-02-02 | -49.17 |
| 2018-02-01 | -48.75 |
| 2018-01-31 | -48.33 |
| 2018-01-30 | -48.75 |
| 2018-01-29 | -48.75 |
| 2018-01-26 | -48.75 |
| 2018-01-25 | -48.33 |
| 2018-01-24 | -47.92 |
| 2018-01-23 | -47.08 |
| 2018-01-22 | -47.08 |
| 2018-01-19 | -47.92 |
| 2018-01-18 | -48.33 |
| 2018-01-17 | -47.92 |
| 2018-01-16 | -46.67 |
| 2018-01-15 | -48.33 |
| 2018-01-12 | -49.17 |
| 2018-01-11 | -50.42 |
| 2018-01-10 | -51.25 |
| 2018-01-09 | -51.25 |
| 2018-01-08 | -52.50 |
| 2018-01-05 | -51.67 |
| 2018-01-04 | -51.67 |
| 2018-01-03 | -51.67 |
| 2018-01-02 | -52.08 |
| 2017-12-29 | -51.25 |
| 2017-12-28 | -51.25 |
| 2017-12-27 | -51.67 |
| 2017-12-22 | -51.25 |
| 2017-12-21 | -51.25 |
| 2017-12-20 | -51.67 |
| 2017-12-19 | -51.25 |
| 2017-12-18 | -50.83 |
| 2017-12-15 | -50.42 |
| 2017-12-14 | -51.25 |
| 2017-12-13 | -51.25 |
| 2017-12-12 | -51.67 |
| 2017-12-11 | -50.83 |
| 2017-12-08 | -51.25 |
| 2017-12-07 | -51.67 |
| 2017-12-06 | -52.08 |
| 2017-12-05 | -49.58 |
| 2017-12-04 | -48.33 |
| 2017-12-01 | -48.33 |
| 2017-11-30 | -47.92 |
| 2017-11-29 | -47.92 |
| 2017-11-28 | -47.92 |
| 2017-11-27 | -47.92 |
| 2017-11-24 | -47.08 |
| 2017-11-23 | -47.50 |
| 2017-11-22 | -47.08 |
| 2017-11-21 | -47.08 |
| 2017-11-20 | -46.25 |
| 2017-11-17 | -47.08 |
| 2017-11-16 | -47.08 |
| 2017-11-15 | -47.08 |
| 2017-11-14 | -47.08 |
| 2017-11-13 | -47.08 |
| 2017-11-10 | -46.25 |
| 2017-11-09 | -47.92 |
| 2017-11-08 | -47.92 |
| 2017-11-07 | -47.08 |
| 2017-11-06 | -47.08 |
| 2017-11-03 | -47.92 |
| 2017-11-02 | -48.33 |
| 2017-11-01 | -47.08 |
| 2017-10-31 | -47.92 |
| 2017-10-30 | -47.50 |
| 2017-10-27 | -47.92 |
| 2017-10-26 | -47.92 |
| 2017-10-25 | -47.92 |
| 2017-10-24 | -47.92 |
| 2017-10-23 | -47.92 |
| 2017-10-20 | -47.50 |
| 2017-10-19 | -48.75 |
| 2017-10-18 | -47.50 |
| 2017-10-17 | -47.50 |
| 2017-10-16 | -47.92 |
| 2017-10-13 | -47.08 |
| 2017-10-12 | -47.08 |
| 2017-10-11 | -47.08 |
| 2017-10-10 | -46.67 |
| 2017-10-09 | -47.08 |
| 2017-10-06 | -46.67 |
| 2017-10-04 | -43.75 |
| 2017-10-03 | -45.83 |
| 2017-09-29 | -46.67 |
| 2017-09-28 | -46.67 |
| 2017-09-27 | -46.67 |
| 2017-09-26 | -47.50 |
| 2017-09-25 | -47.50 |
| 2017-09-22 | -45.83 |
| 2017-09-21 | -45.00 |
| 2017-09-20 | -43.75 |
| 2017-09-19 | -45.42 |
| 2017-09-18 | -45.00 |
| 2017-09-15 | -44.58 |
| 2017-09-14 | -46.67 |
| 2017-09-13 | -45.83 |
| 2017-09-12 | -47.08 |
| 2017-09-11 | -46.67 |
| 2017-09-08 | -46.67 |
| 2017-09-07 | -46.67 |
| 2017-09-06 | -47.92 |
| 2017-09-05 | -47.50 |
| 2017-09-04 | -47.08 |
| 2017-09-01 | -46.67 |
| 2017-08-31 | -46.25 |
| 2017-08-30 | -46.67 |
| 2017-08-29 | -47.50 |
| 2017-08-28 | -47.50 |
| 2017-08-25 | -47.50 |
| 2017-08-24 | -47.50 |
| 2017-08-22 | -46.67 |
| 2017-08-21 | -46.67 |
| 2017-08-18 | -46.67 |
| 2017-08-17 | -46.67 |
| 2017-08-16 | -46.67 |
| 2017-08-15 | -46.25 |
| 2017-08-14 | -46.25 |
| 2017-08-11 | -46.67 |
| 2017-08-10 | -45.00 |
| 2017-08-09 | -42.92 |
| 2017-08-08 | -42.08 |
| 2017-08-07 | -42.50 |
| 2017-08-04 | -43.33 |
| 2017-08-03 | -43.75 |
| 2017-08-02 | -44.17 |
| 2017-08-01 | -43.75 |
| 2017-07-31 | -43.75 |
| 2017-07-28 | -42.92 |
| 2017-07-27 | -42.92 |
| 2017-07-26 | -42.08 |
| 2017-07-25 | -42.50 |
| 2017-07-24 | -42.50 |
| 2017-07-21 | -42.08 |
| 2017-07-20 | -42.50 |
| 2017-07-19 | -42.50 |
| 2017-07-18 | -42.92 |
| 2017-07-17 | -42.08 |
| 2017-07-14 | -41.67 |
| 2017-07-13 | -42.08 |
| 2017-07-12 | -41.67 |
| 2017-07-11 | -40.83 |
| 2017-07-10 | -40.42 |
| 2017-07-07 | -39.58 |
| 2017-07-06 | -39.17 |
| 2017-07-05 | -41.25 |
| 2017-07-04 | -40.83 |
| 2017-07-03 | -41.25 |
| 2017-06-30 | -40.83 |
| 2017-06-29 | -40.83 |
| 2017-06-28 | -40.83 |
| 2017-06-27 | -40.83 |
| 2017-06-26 | -40.42 |
| 2017-06-23 | -40.42 |
| 2017-06-22 | -41.25 |
| 2017-06-21 | -38.75 |
| 2017-06-20 | -39.17 |
| 2017-06-19 | -39.58 |
| 2017-06-16 | -38.75 |
| 2017-06-15 | -38.33 |
| 2017-06-14 | -37.50 |
| 2017-06-13 | -36.25 |
| 2017-06-12 | -37.92 |
| 2017-06-09 | -37.50 |
| 2017-06-08 | -35.42 |
| 2017-06-07 | -41.25 |
| 2017-06-06 | -42.92 |
| 2017-06-05 | -42.50 |
| 2017-06-02 | -42.08 |
| 2017-06-01 | -41.25 |
| 2017-05-31 | -41.67 |
| 2017-05-29 | -40.42 |
| 2017-05-26 | -40.83 |
| 2017-05-25 | -42.50 |
| 2017-05-24 | -42.92 |
| 2017-05-23 | -44.17 |
| 2017-05-22 | -43.75 |
| 2017-05-19 | -42.92 |
| 2017-05-18 | -42.92 |
| 2017-05-17 | -42.50 |
| 2017-05-16 | -42.50 |
| 2017-05-15 | -42.92 |
| 2017-05-12 | -42.50 |
| 2017-05-11 | -42.08 |
| 2017-05-10 | -42.08 |
| 2017-05-09 | -42.08 |
| 2017-05-08 | -42.50 |
| 2017-05-05 | -40.83 |
| 2017-05-04 | -40.83 |
| 2017-05-02 | -40.42 |
| 2017-04-28 | -40.83 |
| 2017-04-27 | -40.83 |
| 2017-04-26 | -39.58 |
| 2017-04-25 | -40.42 |
| 2017-04-24 | -41.67 |
| 2017-04-21 | -40.83 |
| 2017-04-20 | -40.42 |
| 2017-04-19 | -41.25 |
| 2017-04-18 | -40.83 |
| 2017-04-13 | -39.58 |
| 2017-04-12 | -38.33 |
| 2017-04-11 | -38.75 |
| 2017-04-10 | -38.75 |
| 2017-04-07 | -39.17 |
| 2017-04-06 | -40.83 |
| 2017-04-05 | -39.58 |
| 2017-04-03 | -41.25 |
| 2017-03-31 | -42.08 |
| 2017-03-30 | -42.92 |
| 2017-03-29 | -43.33 |
| 2017-03-28 | -41.25 |
| 2017-03-27 | -43.33 |
| 2017-03-24 | -40.83 |
| 2017-03-23 | -40.83 |
| 2017-03-22 | -40.83 |
| 2017-03-21 | -43.33 |
| 2017-03-20 | -42.08 |
| 2017-03-17 | -42.92 |
| 2017-03-16 | -43.33 |
| 2017-03-15 | -43.75 |
| 2017-03-14 | -43.75 |
| 2017-03-13 | -44.58 |
| 2017-03-10 | -45.83 |
| 2017-03-09 | -44.58 |
| 2017-03-08 | -43.33 |
| 2017-03-07 | -44.17 |
| 2017-03-06 | -44.58 |
| 2017-03-03 | -41.67 |
| 2017-03-02 | -38.75 |
| 2017-03-01 | -37.50 |
| 2017-02-28 | -38.33 |
| 2017-02-27 | -38.33 |
| 2017-02-24 | -38.33 |
| 2017-02-23 | -39.17 |
| 2017-02-22 | -39.58 |
| 2017-02-21 | -40.42 |
| 2017-02-20 | -38.33 |
| 2017-02-17 | -38.33 |
| 2017-02-16 | -36.67 |
| 2017-02-15 | -36.25 |
| 2017-02-14 | -35.00 |
| 2017-02-13 | -37.92 |
| 2017-02-10 | -37.50 |
| 2017-02-09 | -37.50 |
| 2017-02-08 | -37.50 |
| 2017-02-07 | -35.83 |
| 2017-02-06 | -36.25 |
| 2017-02-03 | -35.83 |
| 2017-02-02 | -35.83 |
| 2017-02-01 | -35.00 |
| 2017-01-27 | -33.75 |
| 2017-01-26 | -32.92 |
| 2017-01-25 | -35.00 |
| 2017-01-24 | -35.42 |
| 2017-01-23 | -35.42 |
| 2017-01-20 | -37.08 |
| 2017-01-19 | -36.67 |
| 2017-01-18 | -37.08 |
| 2017-01-17 | -37.50 |
| 2017-01-16 | -36.25 |
| 2017-01-13 | -34.17 |
| 2017-01-12 | -33.75 |
| 2017-01-11 | -34.17 |
| 2017-01-10 | -33.33 |
| 2017-01-09 | -33.33 |
| 2017-01-06 | -33.75 |
| 2017-01-05 | -32.08 |
| 2017-01-04 | -34.58 |
| 2017-01-03 | -35.42 |
| 2016-12-30 | -34.58 |
| 2016-12-29 | -37.08 |
| 2016-12-28 | -37.50 |
| 2016-12-23 | -37.50 |
| 2016-12-22 | -36.25 |
| 2016-12-21 | -35.00 |
| 2016-12-20 | -35.83 |
| 2016-12-19 | -36.25 |
| 2016-12-16 | -35.00 |
| 2016-12-15 | -35.00 |
| 2016-12-14 | -33.33 |
| 2016-12-13 | -33.33 |
| 2016-12-12 | -34.58 |
| 2016-12-09 | -32.92 |
| 2016-12-08 | -28.33 |
| 2016-12-07 | -26.67 |
| 2016-12-06 | -27.92 |
| 2016-12-05 | -28.33 |
| 2016-12-02 | -30.83 |
| 2016-12-01 | -28.33 |
| 2016-11-30 | -28.75 |
| 2016-11-29 | -28.33 |
| 2016-11-28 | -30.42 |
| 2016-11-25 | -30.42 |
| 2016-11-24 | -29.58 |
| 2016-11-23 | -30.83 |
| 2016-11-22 | -27.92 |
| 2016-11-21 | -35.00 |
| 2016-11-18 | -37.50 |
| 2016-11-17 | -38.75 |
| 2016-11-16 | -39.58 |
| 2016-11-15 | -40.42 |
| 2016-11-14 | -40.00 |
| 2016-11-11 | -39.58 |
| 2016-11-10 | -40.00 |
| 2016-11-09 | -45.00 |
| 2016-11-08 | -45.00 |
| 2016-11-07 | -44.58 |
| 2016-11-04 | -45.00 |
| 2016-11-03 | -45.83 |
| 2016-11-02 | -45.00 |
| 2016-11-01 | -42.92 |
| 2016-10-31 | -43.33 |
| 2016-10-28 | -42.50 |
| 2016-10-27 | -40.42 |
| 2016-10-26 | -38.33 |
| 2016-10-25 | -40.42 |
| 2016-10-24 | -41.67 |
| 2016-10-20 | -42.08 |
| 2016-10-19 | -42.50 |
| 2016-10-18 | -41.67 |
| 2016-10-17 | -42.08 |
| 2016-10-14 | -40.00 |
| 2016-10-13 | -42.50 |
| 2016-10-12 | -38.33 |
| 2016-10-11 | -35.00 |
| 2016-10-07 | -33.75 |
| 2016-10-06 | -32.92 |
| 2016-10-05 | -34.17 |
| 2016-10-04 | -35.00 |
| 2016-10-03 | -33.33 |
| 2016-09-30 | -32.50 |
| 2016-09-29 | -32.92 |
| 2016-09-28 | -32.08 |
| 2016-09-27 | -42.08 |
| 2016-09-26 | -42.92 |
| 2016-09-23 | -40.83 |
| 2016-09-22 | -38.75 |
| 2016-09-21 | -37.08 |
| 2016-09-20 | -47.50 |
| 2016-09-19 | -47.92 |
| 2016-09-15 | -50.00 |
| 2016-09-14 | -50.42 |
| 2016-09-13 | -50.83 |
| 2016-09-12 | -50.83 |
| 2016-09-09 | -48.75 |
| 2016-09-08 | -47.92 |
| 2016-09-07 | -50.42 |
| 2016-09-06 | -50.83 |
| 2016-09-05 | -51.25 |
| 2016-09-02 | -51.25 |
| 2016-09-01 | -53.33 |
| 2016-08-31 | -54.17 |
| 2016-08-30 | -54.58 |
| 2016-08-29 | -55.83 |
| 2016-08-26 | -56.25 |
| 2016-08-25 | -57.08 |
| 2016-08-24 | -56.25 |
| 2016-08-23 | -55.83 |
| 2016-08-22 | -55.42 |
| 2016-08-19 | -54.17 |
| 2016-08-18 | -52.92 |
| 2016-08-17 | -52.92 |
| 2016-08-16 | -52.08 |
| 2016-08-15 | -52.92 |
| 2016-08-12 | -52.50 |
| 2016-08-11 | -53.33 |
| 2016-08-10 | -54.17 |
| 2016-08-09 | -54.58 |
| 2016-08-08 | -54.58 |
| 2016-08-05 | -55.00 |
| 2016-08-04 | -55.83 |
| 2016-08-03 | -56.25 |
| 2016-08-01 | -55.83 |
| 2016-07-29 | -54.58 |
| 2016-07-28 | -53.33 |
| 2016-07-27 | -53.75 |
| 2016-07-26 | -52.92 |
| 2016-07-25 | -54.58 |
| 2016-07-22 | -54.58 |
| 2016-07-21 | -54.58 |
| 2016-07-20 | -55.42 |
| 2016-07-19 | -55.83 |
| 2016-07-18 | -55.83 |
| 2016-07-15 | -55.42 |
| 2016-07-14 | -55.83 |
| 2016-07-13 | -56.67 |
| 2016-07-12 | -55.42 |
| 2016-07-11 | -55.42 |
| 2016-07-08 | -55.83 |
| 2016-07-07 | -55.42 |
| 2016-07-06 | -56.67 |
| 2016-07-05 | -56.67 |
| 2016-07-04 | -56.67 |
| 2016-06-30 | -57.92 |
| 2016-06-29 | -58.33 |
| 2016-06-28 | -58.33 |
| 2016-06-27 | -58.75 |
| 2016-06-24 | -59.17 |
| 2016-06-23 | -57.92 |
| 2016-06-22 | -58.75 |
| 2016-06-21 | -58.75 |
| 2016-06-20 | -59.58 |
| 2016-06-17 | -60.00 |
| 2016-06-16 | -59.58 |
| 2016-06-15 | -60.00 |
| 2016-06-14 | -59.58 |
| 2016-06-13 | -60.00 |
| 2016-06-10 | -59.58 |
| 2016-06-08 | -58.75 |
| 2016-06-07 | -59.17 |
| 2016-06-06 | -60.00 |
| 2016-06-03 | -59.58 |
| 2016-06-02 | -59.58 |
| 2016-06-01 | -59.58 |
| 2016-05-31 | -59.58 |
| 2016-05-30 | -59.58 |
| 2016-05-27 | -60.00 |
| 2016-05-26 | -60.00 |
| 2016-05-25 | -59.17 |
| 2016-05-24 | -60.00 |
| 2016-05-23 | -60.00 |
| 2016-05-20 | -60.42 |
| 2016-05-19 | -61.25 |
| 2016-05-18 | -60.42 |
| 2016-05-17 | -59.58 |
| 2016-05-16 | -60.42 |
| 2016-05-13 | -60.83 |
| 2016-05-12 | -60.42 |
| 2016-05-11 | -57.92 |
| 2016-05-10 | -57.92 |
| 2016-05-09 | -57.92 |
| 2016-05-06 | -57.50 |
| 2016-05-05 | -56.25 |
| 2016-05-04 | -55.83 |
| 2016-05-03 | -55.42 |
| 2016-04-29 | -55.83 |
| 2016-04-28 | -55.00 |
| 2016-04-27 | -53.75 |
| 2016-04-26 | -53.33 |
| 2016-04-25 | -52.92 |
| 2016-04-22 | -52.50 |
| 2016-04-21 | -51.25 |
| 2016-04-20 | -51.67 |
| 2016-04-19 | -53.33 |
| 2016-04-18 | -53.75 |
| 2016-04-15 | -52.92 |
| 2016-04-14 | -52.92 |
| 2016-04-13 | -54.58 |
| 2016-04-12 | -55.42 |
| 2016-04-11 | -55.42 |
| 2016-04-08 | -55.83 |
| 2016-04-07 | -55.83 |
| 2016-04-06 | -56.25 |
| 2016-04-05 | -56.25 |
| 2016-04-01 | -56.25 |
| 2016-03-31 | -55.00 |
| 2016-03-30 | -54.17 |
| 2016-03-29 | -55.83 |
| 2016-03-24 | -56.25 |
| 2016-03-23 | -53.75 |
| 2016-03-22 | -53.33 |
| 2016-03-21 | -52.92 |
| 2016-03-18 | -51.25 |
| 2016-03-17 | -54.58 |
| 2016-03-16 | -55.00 |
| 2016-03-15 | -55.00 |
| 2016-03-14 | -53.33 |
| 2016-03-11 | -55.00 |
| 2016-03-10 | -55.00 |
| 2016-03-09 | -55.00 |
| 2016-03-08 | -54.17 |
| 2016-03-07 | -53.75 |
| 2016-03-04 | -54.17 |
| 2016-03-03 | -54.58 |
| 2016-03-02 | -54.58 |
| 2016-03-01 | -57.92 |
| 2016-02-29 | -58.75 |
| 2016-02-26 | -57.50 |
| 2016-02-25 | -58.75 |
| 2016-02-24 | -57.50 |
| 2016-02-23 | -57.50 |
| 2016-02-22 | -56.67 |
| 2016-02-19 | -57.92 |
| 2016-02-18 | -57.08 |
| 2016-02-17 | -59.58 |
| 2016-02-16 | -59.58 |
| 2016-02-15 | -61.25 |
| 2016-02-12 | -62.08 |
| 2016-02-11 | -60.83 |
| 2016-02-05 | -60.42 |
| 2016-02-04 | -60.42 |
| 2016-02-03 | -60.83 |
| 2016-02-02 | -59.58 |
| 2016-02-01 | -59.58 |
| 2016-01-29 | -58.33 |
| 2016-01-28 | -59.58 |
| 2016-01-27 | -60.42 |
| 2016-01-26 | -60.83 |
| 2016-01-25 | -58.75 |
| 2016-01-22 | -58.33 |
| 2016-01-21 | -59.17 |
| 2016-01-20 | -57.50 |
| 2016-01-19 | -57.08 |
| 2016-01-18 | -57.92 |
| 2016-01-15 | -57.92 |
| 2016-01-14 | -57.50 |
| 2016-01-13 | -57.92 |
| 2016-01-12 | -58.33 |
| 2016-01-11 | -59.17 |
| 2016-01-08 | -57.92 |
| 2016-01-07 | -58.33 |
| 2016-01-06 | -57.08 |
| 2016-01-05 | -57.08 |
| 2016-01-04 | -58.33 |
| 2015-12-31 | -57.92 |
| 2015-12-30 | -58.33 |
| 2015-12-29 | -57.92 |
| 2015-12-28 | -57.92 |
| 2015-12-24 | -58.33 |
| 2015-12-23 | -57.50 |
| 2015-12-22 | -58.33 |
| 2015-12-21 | -57.92 |
| 2015-12-18 | -57.08 |
| 2015-12-17 | -56.67 |
| 2015-12-16 | -57.50 |
| 2015-12-15 | -57.92 |
| 2015-12-14 | -58.33 |
| 2015-12-11 | -56.67 |
| 2015-12-10 | -56.25 |
| 2015-12-09 | -56.25 |
| 2015-12-08 | -56.25 |
| 2015-12-07 | -56.25 |
| 2015-12-04 | -56.25 |
| 2015-12-03 | -55.83 |
| 2015-12-02 | -55.83 |
| 2015-12-01 | -55.42 |
| 2015-11-30 | -56.25 |
| 2015-11-27 | -57.08 |
| 2015-11-26 | -54.17 |
| 2015-11-25 | -54.58 |
| 2015-11-24 | -53.33 |
| 2015-11-23 | -53.75 |
| 2015-11-20 | -53.33 |
| 2015-11-19 | -53.75 |
| 2015-11-18 | -54.58 |
| 2015-11-17 | -52.92 |
| 2015-11-16 | -53.75 |
| 2015-11-13 | -54.17 |
| 2015-11-12 | -52.92 |
| 2015-11-11 | -52.92 |
| 2015-11-10 | -52.50 |
| 2015-11-09 | -50.42 |
| 2015-11-06 | -49.58 |
| 2015-11-05 | -52.08 |
| 2015-11-04 | -51.67 |
| 2015-11-03 | -52.50 |
| 2015-11-02 | -53.75 |
| 2015-10-30 | -53.75 |
| 2015-10-29 | -53.33 |
| 2015-10-28 | -52.50 |
| 2015-10-27 | -51.67 |
| 2015-10-26 | -50.42 |
| 2015-10-23 | -51.25 |
| 2015-10-22 | -51.25 |
| 2015-10-20 | -50.83 |
| 2015-10-19 | -49.58 |
| 2015-10-16 | -48.33 |
| 2015-10-15 | -47.92 |
| 2015-10-14 | -50.00 |
| 2015-10-13 | -47.92 |
| 2015-10-12 | -49.17 |
| 2015-10-09 | -49.58 |
| 2015-10-08 | -48.75 |
| 2015-10-07 | -50.00 |
| 2015-10-06 | -50.42 |
| 2015-10-05 | -50.42 |
| 2015-10-02 | -51.67 |
| 2015-09-30 | -54.17 |
| 2015-09-29 | -52.50 |
| 2015-09-25 | -51.67 |
| 2015-09-24 | -52.08 |
| 2015-09-23 | -52.08 |
| 2015-09-22 | -50.42 |
| 2015-09-21 | -50.00 |
| 2015-09-18 | -47.08 |
| 2015-09-17 | -51.67 |
| 2015-09-16 | -52.92 |
| 2015-09-15 | -51.25 |
| 2015-09-14 | -57.92 |
| 2015-09-11 | -57.92 |
| 2015-09-10 | -58.75 |
| 2015-09-09 | -57.50 |
| 2015-09-08 | -58.33 |
| 2015-09-07 | -61.67 |
| 2015-09-04 | -60.00 |
| 2015-09-02 | -58.75 |
| 2015-09-01 | -56.67 |
| 2015-08-31 | -55.83 |
| 2015-08-28 | -54.58 |
| 2015-08-27 | -55.83 |
| 2015-08-26 | -56.67 |
| 2015-08-25 | -52.92 |
| 2015-08-24 | -50.83 |
| 2015-08-21 | -36.67 |
| 2015-08-20 | -32.50 |
| 2015-08-19 | -29.17 |
| 2015-08-18 | -27.08 |
| 2015-08-17 | -25.00 |
| 2015-08-14 | -20.42 |
| 2015-08-13 | -18.33 |
| 2015-08-12 | -17.50 |
| 2015-08-11 | -17.50 |
| 2015-08-10 | -17.08 |
| 2015-08-07 | -17.08 |
| 2015-08-06 | -18.33 |
| 2015-08-05 | -18.33 |
| 2015-08-04 | -16.25 |
| 2015-08-03 | -15.00 |
| 2015-07-31 | -12.50 |
| 2015-07-30 | -13.33 |
| 2015-07-29 | -10.83 |
| 2015-07-28 | -9.58 |
| 2015-07-27 | -7.08 |
| 2015-07-24 | -0.83 |
| 2015-07-23 | 1.25 |
| 2015-07-22 | -3.33 |
| 2015-07-21 | -4.17 |
| 2015-07-20 | -4.17 |
| 2015-07-17 | -0.83 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | -0.83 |
| 2015-07-14 | -0.42 |
| 2015-07-13 | -2.50 |
| 2015-07-10 | -5.00 |
| 2015-07-09 | -8.75 |
| 2015-07-08 | -10.83 |
| 2015-07-07 | -10.00 |
| 2015-07-06 | -8.33 |
| 2015-07-03 | 4.58 |
| 2015-07-02 | 7.92 |
| 2015-06-30 | 5.42 |
| 2015-06-29 | 4.58 |
| 2015-06-26 | 8.33 |
| 2015-06-25 | 12.08 |
| 2015-06-24 | 14.58 |
| 2015-06-23 | 12.08 |
| 2015-06-22 | 14.17 |
| 2015-06-19 | 17.50 |
| 2015-06-18 | 17.92 |
| 2015-06-17 | 14.17 |
| 2015-06-16 | 12.50 |
| 2015-06-15 | 13.75 |
| 2015-06-12 | 14.17 |
| 2015-06-11 | 11.67 |
| 2015-06-10 | 10.83 |
| 2015-06-09 | 12.50 |
| 2015-06-08 | 16.67 |
| 2015-06-05 | 18.75 |
| 2015-06-04 | 14.58 |
| 2015-06-03 | 10.83 |
| 2015-06-02 | 12.08 |
| 2015-06-01 | 14.58 |
| 2015-05-29 | 15.83 |
| 2015-05-28 | 12.50 |
| 2015-05-27 | 15.83 |
| 2015-05-26 | 16.67 |
| 2015-05-22 | 15.42 |
| 2015-05-21 | 14.58 |
| 2015-05-20 | 10.42 |
| 2015-05-19 | 12.08 |
| 2015-05-18 | 12.92 |
| 2015-05-15 | 15.83 |
| 2015-05-14 | 15.83 |
| 2015-05-13 | 17.50 |
| 2015-05-12 | 15.83 |
| 2015-05-11 | 17.08 |
| 2015-05-08 | 18.33 |
| 2015-05-07 | 16.67 |
| 2015-05-06 | 20.83 |
| 2015-05-05 | 23.33 |
| 2015-05-04 | 25.83 |
| 2015-04-30 | 22.50 |
| 2015-04-29 | 22.50 |
| 2015-04-28 | 22.92 |
| 2015-04-27 | 24.58 |
| 2015-04-24 | 24.58 |
| 2015-04-23 | 22.50 |
| 2015-04-22 | 20.00 |
| 2015-04-21 | 23.75 |
| 2015-04-20 | 19.17 |
| 2015-04-17 | 21.67 |
| 2015-04-16 | 24.17 |
| 2015-04-15 | 18.75 |
| 2015-04-14 | 23.75 |
| 2015-04-13 | 24.17 |
| 2015-04-10 | 28.75 |
| 2015-04-09 | 30.00 |
| 2015-04-08 | 26.25 |
| 2015-04-02 | 19.58 |
| 2015-04-01 | 13.75 |
| 2015-03-31 | 11.67 |
| 2015-03-30 | 11.25 |
| 2015-03-27 | 12.08 |
| 2015-03-26 | 12.50 |
| 2015-03-25 | 12.08 |
| 2015-03-24 | 12.50 |
| 2015-03-23 | 12.08 |
| 2015-03-20 | 12.92 |
| 2015-03-19 | 11.67 |
| 2015-03-18 | 7.92 |
| 2015-03-17 | 5.00 |
| 2015-03-16 | 6.67 |
| 2015-03-13 | 6.25 |
| 2015-03-12 | 5.83 |
| 2015-03-11 | 4.17 |
| 2015-03-10 | 4.17 |
| 2015-03-09 | 6.25 |
| 2015-03-06 | 7.92 |
| 2015-03-05 | 8.33 |
| 2015-03-04 | 11.25 |
| 2015-03-03 | 14.17 |
| 2015-03-02 | 14.58 |
| 2015-02-27 | 13.75 |
| 2015-02-26 | 13.75 |
| 2015-02-25 | 13.33 |
| 2015-02-24 | 15.83 |
| 2015-02-23 | 22.50 |
| 2015-02-18 | 24.17 |
| 2015-02-17 | 24.17 |
| 2015-02-16 | 24.17 |
| 2015-02-13 | 25.00 |
| 2015-02-12 | 24.17 |
| 2015-02-11 | 26.25 |
| 2015-02-10 | 27.50 |
| 2015-02-09 | 26.25 |
| 2015-02-06 | 26.67 |
| 2015-02-05 | 20.42 |
| 2015-02-04 | 20.42 |
| 2015-02-03 | 21.67 |
| 2015-02-02 | 21.67 |
| 2015-01-30 | 18.75 |
| 2015-01-29 | 24.17 |
| 2015-01-28 | 25.00 |
| 2015-01-27 | 31.67 |
| 2015-01-26 | 5.42 |
| 2015-01-23 | 7.08 |
| 2015-01-22 | 8.33 |
| 2015-01-21 | 4.17 |
| 2015-01-20 | 3.75 |
| 2015-01-19 | 5.00 |
| 2015-01-16 | 9.58 |
| 2015-01-15 | 11.25 |
| 2015-01-14 | 12.50 |
| 2015-01-13 | 14.58 |
| 2015-01-12 | 15.00 |
| 2015-01-09 | 16.25 |
| 2015-01-08 | 17.50 |
| 2015-01-07 | 17.92 |
| 2015-01-06 | 16.67 |
| 2015-01-05 | 18.75 |
| 2015-01-02 | 17.92 |
| 2014-12-31 | 21.25 |
| 2014-12-30 | 16.67 |
| 2014-12-29 | 15.83 |
| 2014-12-24 | 19.17 |
| 2014-12-23 | 17.92 |
| 2014-12-22 | 18.33 |
| 2014-12-19 | 20.00 |
| 2014-12-18 | 19.58 |
| 2014-12-17 | 15.00 |
| 2014-12-16 | 18.33 |
| 2014-12-15 | 22.50 |
| 2014-12-12 | 27.50 |
| 2014-12-11 | 27.92 |
| 2014-12-10 | 25.00 |
| 2014-12-09 | 18.75 |
| 2014-12-08 | 23.33 |
| 2014-12-05 | 31.25 |
| 2014-12-04 | 36.67 |
| 2014-12-03 | 39.58 |
| 2014-12-02 | 47.08 |
| 2014-12-01 | 52.50 |
| 2014-11-28 | 59.17 |
| 2014-11-27 | 60.42 |
| 2014-11-26 | 60.42 |
| 2014-11-25 | 59.17 |
| 2014-11-24 | 60.42 |
| 2014-11-21 | 60.00 |
| 2014-11-20 | 60.00 |
| 2014-11-19 | 60.00 |
| 2014-11-18 | 60.42 |
| 2014-11-17 | 63.33 |
| 2014-11-14 | 64.58 |
| 2014-11-13 | 61.25 |
| 2014-11-12 | 62.50 |
| 2014-11-11 | 60.83 |
| 2014-11-10 | 59.17 |
| 2014-11-07 | 58.75 |
| 2014-11-06 | 58.75 |
| 2014-11-05 | 59.17 |
| 2014-11-04 | 61.25 |
| 2014-11-03 | 63.33 |
| 2014-10-31 | 62.50 |
| 2014-10-30 | 64.17 |
| 2014-10-29 | 69.58 |
| 2014-10-28 | 62.50 |
| 2014-10-27 | 62.08 |
| 2014-10-24 | 62.50 |
| 2014-10-23 | 62.92 |
| 2014-10-22 | 64.58 |
| 2014-10-21 | 61.67 |
| 2014-10-20 | 65.42 |
| 2014-10-17 | 64.58 |
| 2014-10-16 | 62.08 |
| 2014-10-15 | 60.83 |
| 2014-10-14 | 60.00 |
| 2014-10-13 | 61.25 |
| 2014-10-10 | 62.92 |
| 2014-10-09 | 62.08 |
| 2014-10-08 | 64.17 |
| 2014-10-07 | 63.75 |
| 2014-10-06 | 67.08 |
| 2014-10-03 | 64.17 |
| 2014-09-30 | 64.17 |
| 2014-09-29 | 65.42 |
| 2014-09-26 | 70.42 |
| 2014-09-25 | 70.00 |
| 2014-09-24 | 72.50 |
| 2014-09-23 | 72.08 |
| 2014-09-22 | 77.92 |
| 2014-09-19 | 75.42 |
| 2014-09-18 | 68.33 |
| 2014-09-17 | 63.75 |
| 2014-09-16 | 63.75 |
| 2014-09-15 | 67.08 |
| 2014-09-12 | 71.25 |
| 2014-09-11 | 73.75 |
| 2014-09-10 | 75.00 |
| 2014-09-08 | 77.50 |
| 2014-09-05 | 75.83 |
| 2014-09-04 | 77.08 |
| 2014-09-03 | 77.92 |
| 2014-09-02 | 78.75 |
| 2014-09-01 | 78.33 |
| 2014-08-29 | 79.17 |
| 2014-08-28 | 79.17 |
| 2014-08-27 | 79.17 |
| 2014-08-26 | 79.17 |
| 2014-08-25 | 79.17 |
| 2014-08-22 | 79.58 |
| 2014-08-21 | 82.50 |
| 2014-08-20 | 85.00 |
| 2014-08-19 | 82.08 |
| 2014-08-18 | 80.00 |
| 2014-08-15 | 79.58 |
| 2014-08-14 | 80.83 |
| 2014-08-13 | 81.67 |
| 2014-08-12 | 79.58 |
| 2014-08-11 | 80.83 |
| 2014-08-08 | 86.67 |
| 2014-08-07 | 85.00 |
| 2014-08-06 | 91.25 |
| 2014-08-05 | 87.50 |
| 2014-08-04 | 91.67 |
| 2014-08-01 | 91.67 |
| 2014-07-31 | 93.33 |
| 2014-07-30 | 93.33 |
| 2014-07-29 | 94.58 |
| 2014-07-28 | 94.17 |
| 2014-07-25 | 93.33 |
| 2014-07-24 | 91.67 |
| 2014-07-23 | 94.17 |
| 2014-07-22 | 91.25 |
| 2014-07-21 | 92.50 |
| 2014-07-18 | 90.00 |
| 2014-07-17 | 95.42 |
| 2014-07-16 | 98.75 |
| 2014-07-15 | 97.92 |
| 2014-07-14 | 96.25 |
| 2014-07-11 | 96.67 |
| 2014-07-10 | 105.42 |
| 2014-07-09 | 105.42 |
| 2014-07-08 | 121.25 |
| 2014-07-07 | 122.08 |
| 2014-07-04 | 130.00 |
| 2014-07-03 | 127.08 |
| 2014-07-02 | 125.83 |
| 2014-06-30 | 123.75 |
| 2014-06-27 | 121.67 |
| 2014-06-26 | 123.33 |
| 2014-06-25 | 117.50 |
| 2014-06-24 | 116.67 |
| 2014-06-23 | 116.25 |
| 2014-06-20 | 118.75 |
| 2014-06-19 | 117.08 |
| 2014-06-18 | 116.67 |
| 2014-06-17 | 120.83 |
| 2014-06-16 | 127.92 |
| 2014-06-13 | 131.25 |
| 2014-06-12 | 125.00 |
| 2014-06-11 | 133.75 |
| 2014-06-10 | 128.33 |
| 2014-06-09 | 135.00 |
| 2014-06-06 | 145.00 |
| 2014-06-05 | 152.92 |
| 2014-06-04 | 142.92 |
| 2014-06-03 | 151.25 |
| 2014-05-30 | 154.58 |
| 2014-05-29 | 148.33 |
| 2014-05-28 | 151.25 |
| 2014-05-27 | 150.42 |
| 2014-05-26 | 154.17 |
| 2014-05-23 | 152.08 |
| 2014-05-22 | 142.08 |
| 2014-05-21 | 141.25 |
| 2014-05-20 | 141.67 |
| 2014-05-19 | 135.83 |
| 2014-05-16 | 138.75 |
| 2014-05-15 | 141.67 |
| 2014-05-14 | 142.50 |
| 2014-05-13 | 142.50 |
| 2014-05-12 | 136.67 |
| 2014-05-09 | 140.83 |
| 2014-05-08 | 142.08 |
| 2014-05-07 | 146.67 |
| 2014-05-05 | 147.08 |
| 2014-05-02 | 148.33 |
| 2014-04-30 | 146.25 |
| 2014-04-29 | 151.25 |
| 2014-04-28 | 150.83 |
| 2014-04-25 | 158.75 |
| 2014-04-24 | 162.08 |
| 2014-04-23 | 161.67 |
| 2014-04-22 | 158.33 |
| 2014-04-17 | 162.50 |
| 2014-04-16 | 157.50 |
| 2014-04-15 | 158.75 |
| 2014-04-14 | 164.58 |
| 2014-04-11 | 170.42 |
| 2014-04-10 | 176.25 |
| 2014-04-09 | 174.17 |
| 2014-04-08 | 170.42 |
| 2014-04-07 | 170.83 |
| 2014-04-04 | 174.17 |
| 2014-04-03 | 173.33 |
| 2014-04-02 | 175.83 |
| 2014-04-01 | 178.33 |
| 2014-03-31 | 169.17 |
| 2014-03-28 | 172.08 |
| 2014-03-27 | 171.67 |
| 2014-03-26 | 178.75 |
| 2014-03-25 | 181.25 |
| 2014-03-24 | 184.17 |
| 2014-03-21 | 174.17 |
| 2014-03-20 | 172.92 |
| 2014-03-19 | 177.92 |
| 2014-03-18 | 180.83 |
| 2014-03-17 | 179.58 |
| 2014-03-14 | 177.92 |
| 2014-03-13 | 185.42 |
| 2014-03-12 | 187.08 |
| 2014-03-11 | 186.25 |
| 2014-03-10 | 186.25 |
| 2014-03-07 | 187.50 |
| 2014-03-06 | 186.25 |
| 2014-03-05 | 193.33 |
| 2014-03-04 | 195.00 |
| 2014-03-03 | 198.75 |
| 2014-02-28 | 203.75 |
| 2014-02-27 | 196.25 |
| 2014-02-26 | 194.58 |
| 2014-02-25 | 197.08 |
| 2014-02-24 | 175.00 |
| 2014-02-21 | 167.50 |
| 2014-02-20 | 167.08 |
| 2014-02-19 | 165.42 |
| 2014-02-18 | 185.83 |
| 2014-02-17 | 185.42 |
| 2014-02-14 | 190.00 |
| 2014-02-13 | 193.33 |
| 2014-02-12 | 196.25 |
| 2014-02-11 | 195.83 |
| 2014-02-10 | 194.58 |
| 2014-02-07 | 195.83 |
| 2014-02-06 | 200.00 |
| 2014-02-05 | 191.25 |
| 2014-02-04 | 200.42 |
| 2014-01-30 | 210.42 |
| 2014-01-29 | 205.83 |
| 2014-01-28 | 204.17 |
| 2014-01-27 | 200.42 |
| 2014-01-24 | 209.58 |
| 2014-01-23 | 218.75 |
| 2014-01-22 | 220.42 |
| 2014-01-21 | 230.00 |
| 2014-01-20 | 235.00 |
| 2014-01-17 | 222.50 |
| 2014-01-16 | 227.50 |
| 2014-01-15 | 227.50 |
| 2014-01-14 | 229.58 |
| 2014-01-13 | 222.08 |
| 2014-01-10 | 217.92 |
| 2014-01-09 | 227.08 |
| 2014-01-08 | 231.25 |
| 2014-01-07 | 237.08 |
| 2014-01-06 | 229.58 |
| 2014-01-03 | 232.50 |
| 2014-01-02 | 236.25 |
| 2013-12-31 | 239.58 |
| 2013-12-30 | 234.58 |
| 2013-12-27 | 238.75 |
| 2013-12-24 | 238.75 |
| 2013-12-23 | 230.00 |
| 2013-12-20 | 210.00 |
| 2013-12-19 | 228.75 |
| 2013-12-18 | 241.25 |
| 2013-12-17 | 241.25 |
| 2013-12-16 | 246.25 |
| 2013-12-13 | 242.92 |
| 2013-12-12 | 245.00 |
| 2013-12-11 | 238.33 |
| 2013-12-10 | 250.42 |
| 2013-12-09 | 235.42 |
| 2013-12-06 | 216.67 |
| 2013-12-05 | 282.92 |
| 2013-12-04 | 231.25 |
| 2013-12-03 | 215.00 |
| 2013-12-02 | 197.08 |
| 2013-11-29 | 152.50 |
| 2013-11-28 | 140.83 |
| 2013-11-27 | 140.83 |
| 2013-11-26 | 130.00 |
| 2013-11-25 | 123.75 |
| 2013-11-22 | 124.58 |
| 2013-11-21 | 117.92 |
| 2013-11-20 | 119.58 |
| 2013-11-19 | 121.67 |
| 2013-11-18 | 126.25 |
| 2013-11-15 | 127.08 |
| 2013-11-14 | 107.50 |
| 2013-11-13 | 104.58 |
| 2013-11-12 | 103.75 |
| 2013-11-11 | 107.92 |
| 2013-11-08 | 97.50 |
| 2013-11-07 | 95.83 |
| 2013-11-06 | 95.00 |
| 2013-11-05 | 88.33 |
| 2013-11-04 | 93.33 |
| 2013-11-01 | 95.00 |
| 2013-10-31 | 96.67 |
| 2013-10-30 | 97.92 |
| 2013-10-29 | 90.42 |
| 2013-10-28 | 97.50 |
| 2013-10-25 | 96.25 |
| 2013-10-24 | 99.58 |
| 2013-10-23 | 97.92 |
| 2013-10-22 | 94.58 |
| 2013-10-21 | 100.00 |
| 2013-10-18 | 103.75 |
| 2013-10-17 | 101.67 |
| 2013-10-16 | 102.92 |
| 2013-10-15 | 106.25 |
| 2013-10-11 | 85.42 |
| 2013-10-10 | 66.67 |
| 2013-10-09 | 47.92 |
| 2013-10-08 | 49.17 |
| 2013-10-07 | 44.58 |
| 2013-10-04 | 46.25 |
| 2013-10-03 | 40.42 |
| 2013-10-02 | 40.42 |
| 2013-09-30 | 37.50 |
| 2013-09-27 | 34.17 |
| 2013-09-26 | 39.58 |
| 2013-09-25 | 40.00 |
| 2013-09-24 | 42.50 |
| 2013-09-23 | 39.58 |
| 2013-09-19 | 26.67 |
| 2013-09-18 | 23.33 |
| 2013-09-17 | 30.00 |
| 2013-09-16 | 12.50 |
| 2013-09-13 | -0.42 |
| 2013-09-12 | -0.42 |
| 2013-09-11 | -0.83 |
| 2013-09-10 | -0.42 |
| 2013-09-09 | -0.42 |
| 2013-09-06 | -0.42 |
| 2013-09-05 | -0.42 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | -0.42 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | -0.42 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | -0.42 |
| 2013-08-27 | -0.42 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | -0.42 |
| 2013-08-22 | -0.42 |
| 2013-08-21 | -0.42 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | -0.42 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | -0.42 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | -0.42 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | -0.42 |
| 2013-08-06 | -1.25 |
| 2013-08-05 | -1.67 |
| 2013-08-02 | -0.42 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | 0.83 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | -1.25 |
| 2013-07-24 | -0.83 |
| 2013-07-23 | -1.67 |
| 2013-07-22 | -2.50 |
| 2013-07-19 | -2.08 |
| 2013-07-18 | -0.83 |
| 2013-07-17 | -1.25 |
| 2013-07-16 | -1.67 |
| 2013-07-15 | -0.83 |
| 2013-07-12 | -0.42 |
| 2013-07-11 | 0.83 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 1.25 |
| 2013-07-08 | -2.92 |
| 2013-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy