Macau Legend Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01680  2013-07-05    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2020-05-08 64,400 597,480 HKD 9.278 620,797,612 2020-04-30 0.010
2 2020-05-05 73,900 694,770 HKD 9.401 620,797,612 2020-04-30 0.012
3 2020-05-04 83,000 768,900 HKD 9.264 620,797,612 2020-04-30 0.013
4 2020-04-28 16,200 153,090 HKD 9.450 621,320,812 2020-03-31 0.003
5 2020-04-27 50,000 470,000 HKD 9.400 621,320,812 2020-03-31 0.008
6 2020-04-24 189,500 1,781,690 HKD 9.402 621,320,812 2020-03-31 0.030
7 2020-04-23 141,600 1,299,340 HKD 9.176 621,320,812 2020-03-31 0.023
8 2020-04-22 25,000 230,500 HKD 9.220 621,320,812 2020-03-31 0.004
9 2020-04-21 35,300 322,600 HKD 9.139 621,320,812 2020-03-31 0.006
10 2020-04-17 10,000 93,500 HKD 9.350 621,320,812 2020-03-31 0.002
11 2020-04-16 109,100 986,790 HKD 9.045 621,320,812 2020-03-31 0.018
12 2020-04-09 50,000 465,000 HKD 9.300 621,320,812 2020-03-31 0.008
13 2020-04-08 38,700 359,910 HKD 9.300 621,320,812 2020-03-31 0.006
14 2020-04-07 2,100 19,110 HKD 9.100 621,320,812 2020-03-31 0.000
15 2020-04-06 26,800 241,600 HKD 9.015 621,320,812 2020-03-31 0.004
16 2020-04-03 286,500 2,548,500 HKD 8.895 621,320,812 2020-03-31 0.046
17 2020-01-23 159,200 1,757,960 HKD 11.042 622,211,112 2019-12-31 0.026
18 2020-01-22 239,800 2,669,800 HKD 11.133 622,211,112 2019-12-31 0.039
19 2020-01-21 242,100 2,638,570 HKD 10.899 622,211,112 2019-12-31 0.039
20 2020-01-20 249,200 2,709,210 HKD 10.872 622,211,112 2019-12-31 0.040
21 2019-06-21 43,000 516,000 HKD 12.000 625,271,712 2019-06-21 0.007
22 2019-06-20 290,000 3,531,000 HKD 12.176 626,358,612 2019-06-14 0.046
23 2019-06-19 218,400 2,644,140 HKD 12.107 626,358,612 2019-06-14 0.035
24 2019-06-18 313,400 3,764,300 HKD 12.011 626,358,612 2019-06-14 0.050
25 2019-06-17 355,000 4,267,500 HKD 12.021 626,358,612 2019-06-14 0.057
26 2019-06-14 458,900 5,542,690 HKD 12.078 626,358,612 2019-06-14 0.073
27 2019-06-13 342,900 4,123,170 HKD 12.024 626,757,612 2019-05-31 0.055
28 2019-06-12 400,200 4,791,810 HKD 11.974 626,757,612 2019-05-31 0.064
29 2019-06-11 317,200 3,811,380 HKD 12.016 626,757,612 2019-05-31 0.051
30 2019-06-10 321,600 3,907,360 HKD 12.150 626,757,612 2019-05-31 0.051
31 2019-06-06 246,000 2,976,600 HKD 12.100 626,757,612 2019-05-31 0.039
32 2019-06-05 261,100 3,172,190 HKD 12.149 626,757,612 2019-05-31 0.042
33 2019-06-04 387,100 4,690,200 HKD 12.116 626,757,612 2019-05-31 0.062
34 2019-06-03 192,700 2,319,660 HKD 12.038 626,757,612 2019-05-31 0.031
35 2019-05-31 150,000 1,815,000 HKD 12.100 626,757,612 2019-05-31 0.024
36 2019-05-30 249,000 3,040,290 HKD 12.210 626,757,612 2019-04-30 0.040
37 2016-11-09 241,100 3,104,380 HKD 12.876 626,998,712 2016-11-09 0.038
38 2016-10-06 131,900 2,095,210 HKD 15.885 628,183,512 2016-09-30 0.021
39 2016-10-04 45,800 719,060 HKD 15.700 628,183,512 2016-09-30 0.007
40 2016-09-26 392,900 5,403,440 HKD 13.753 628,183,512 2016-09-26 0.063
41 2016-09-07 357,200 4,244,660 HKD 11.883 629,446,612 2016-08-31 0.057
42 2016-09-01 257,000 2,793,400 HKD 10.869 629,446,612 2016-08-31 0.041
43 2016-08-31 488,000 5,294,680 HKD 10.850 629,446,612 2016-08-31 0.078
44 2016-08-30 321,200 3,438,650 HKD 10.706 629,446,612 2016-07-31 0.051
45 2016-08-29 281,300 2,944,290 HKD 10.467 629,446,612 2016-07-31 0.045
46 2016-08-26 122,600 1,272,780 HKD 10.382 629,446,612 2016-07-31 0.019
47 2016-08-22 50,000 535,000 HKD 10.700 629,446,612 2016-07-31 0.008
48 2016-07-07 266,500 2,767,660 HKD 10.385 630,240,912 2016-06-30 0.042
49 2016-07-06 10,600 108,220 HKD 10.209 630,240,912 2016-06-30 0.002
50 2016-07-05 8,000 82,980 HKD 10.373 630,240,912 2016-06-30 0.001
51 2016-06-29 64,600 646,000 HKD 10.000 630,240,912 2016-06-13 0.010
52 2016-06-27 35,500 351,400 HKD 9.899 630,240,912 2016-06-13 0.006
53 2016-06-23 50,000 505,000 HKD 10.100 630,240,912 2016-06-13 0.008
54 2016-06-21 3,100 29,840 HKD 9.626 630,240,912 2016-06-13 0.000
55 2016-06-17 55,000 528,500 HKD 9.609 630,240,912 2016-06-13 0.009
56 2016-06-16 14,000 135,800 HKD 9.700 630,240,912 2016-06-13 0.002
57 2016-06-14 75,000 720,300 HKD 9.604 630,240,912 2016-06-13 0.012
58 2016-06-13 162,900 1,559,120 HKD 9.571 630,240,912 2016-06-13 0.026
59 2016-06-10 26,000 252,270 HKD 9.703 630,536,612 2016-05-31 0.004
60 2016-06-08 23,100 224,070 HKD 9.700 630,536,612 2016-05-31 0.004
61 2016-05-24 66,800 634,600 HKD 9.500 630,536,612 2016-04-30 0.011
62 2016-05-23 212,800 2,021,600 HKD 9.500 630,536,612 2016-04-30 0.034
63 2016-05-20 16,100 151,440 HKD 9.406 630,536,612 2016-04-30 0.003
64 2016-04-15 102,300 1,146,110 HKD 11.203 631,214,612 2016-03-31 0.016
65 2016-04-13 110,000 1,210,000 HKD 11.000 631,214,612 2016-03-31 0.017
66 2016-04-12 34,500 366,100 HKD 10.612 631,214,612 2016-03-31 0.005
67 2016-04-11 30,100 320,160 HKD 10.637 631,214,612 2016-03-31 0.005
68 2016-04-08 11,400 120,310 HKD 10.554 631,214,612 2016-03-31 0.002
69 2016-04-07 97,700 1,027,950 HKD 10.521 631,214,612 2016-03-31 0.015
70 2016-04-05 88,400 920,360 HKD 10.411 631,214,612 2016-03-31 0.014
71 2016-04-01 83,000 871,500 HKD 10.500 631,214,612 2016-03-31 0.013
72 2016-03-31 60,200 645,760 HKD 10.727 631,214,612 2016-03-31 0.010
73 2016-03-30 60,400 647,890 HKD 10.727 631,214,612 2016-02-29 0.010
74 2016-01-22 226,900 2,222,190 HKD 9.794 636,676,112 2015-12-31 0.036
75 2016-01-21 1,243,300 12,436,110 HKD 10.003 636,676,112 2015-12-31 0.195
76 2016-01-20 335,400 3,386,710 HKD 10.098 636,676,112 2015-12-31 0.053
77 2016-01-19 151,300 1,536,790 HKD 10.157 636,676,112 2015-12-31 0.024
78 2016-01-18 193,700 1,940,380 HKD 10.017 636,676,112 2015-12-31 0.030
79 2016-01-15 173,000 1,739,700 HKD 10.056 636,676,112 2015-12-31 0.027
80 2016-01-14 373,300 3,735,160 HKD 10.006 636,676,112 2015-12-31 0.059
81 2016-01-13 363,200 3,646,260 HKD 10.039 636,676,112 2015-12-31 0.057
82 2016-01-12 368,900 3,663,060 HKD 9.930 636,676,112 2015-12-31 0.058
83 2016-01-11 86,300 848,490 HKD 9.832 636,676,112 2015-12-31 0.014
84 2016-01-08 162,400 1,620,460 HKD 9.978 636,676,112 2015-12-31 0.026
85 2016-01-07 661,100 6,572,420 HKD 9.942 636,676,112 2015-12-31 0.104
86 2016-01-06 205,900 2,094,160 HKD 10.171 636,676,112 2015-12-31 0.032
87 2016-01-05 626,500 6,282,410 HKD 10.028 636,676,112 2015-12-31 0.098
88 2016-01-04 290,300 2,867,330 HKD 9.877 636,676,112 2015-12-31 0.046
89 2015-12-16 1,700 17,340 HKD 10.200 635,943,037 2015-12-11 0.000
90 2015-12-15 12,000 120,200 HKD 10.017 635,943,037 2015-12-11 0.002
91 2015-12-14 214,900 2,149,200 HKD 10.001 635,943,037 2015-12-11 0.034
92 2015-12-11 80,000 831,200 HKD 10.390 635,943,037 2015-12-11 0.013
93 2015-12-10 25,800 268,570 HKD 10.410 636,996,137 2015-11-30 0.004
94 2015-12-09 38,000 396,000 HKD 10.421 636,996,137 2015-11-30 0.006
95 2015-12-08 197,400 2,050,460 HKD 10.387 636,996,137 2015-11-30 0.031
96 2015-12-04 15,000 157,500 HKD 10.500 636,996,137 2015-11-30 0.002
97 2015-12-03 87,600 921,650 HKD 10.521 636,996,137 2015-11-30 0.014
98 2015-12-02 48,700 513,470 HKD 10.544 636,996,137 2015-11-30 0.008
99 2015-11-27 983,000 10,183,200 HKD 10.359 636,996,137 2015-10-31 0.154
100 2015-11-26 70,100 765,440 HKD 10.919 636,996,137 2015-10-31 0.011
101 2015-09-30 1,091,100 11,927,100 HKD 10.931 644,396,137 2015-09-30 0.169
102 2015-09-29 3,723,000 41,910,520 HKD 11.257 644,396,137 2015-08-31 0.578
103 2015-09-25 379,600 4,322,780 HKD 11.388 644,396,137 2015-08-31 0.059
104 2015-09-24 658,400 7,469,690 HKD 11.345 644,396,137 2015-08-31 0.102
105 2015-09-23 1,000,000 11,515,000 HKD 11.515 644,396,137 2015-08-31 0.155
106 2015-09-22 547,900 6,497,320 HKD 11.859 644,396,137 2015-08-31 0.085
107 2015-08-21 330,000 5,003,000 HKD 15.161 644,926,137 2015-07-31 0.051
108 2015-08-20 200,000 3,210,000 HKD 16.050 644,926,137 2015-07-31 0.031
Total 26,261,600 290,383,370 HKD 11.057 644,926,137 2015-07-31 4.072

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top