Flowing Cloud Technology Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06610 | 2022-10-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2026-01-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2026-01-08 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2026-01-07 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - |
| 2026-01-06 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - |
| 2026-01-05 | 0 | 1.680 | 1.500 | - | - | - | 0 | 0 | - |
| 2026-01-02 | 0 | 1.680 | 1.500 | - | - | - | 0 | 0 | - |
| 2025-12-31 | 0 | 1.680 | 1.500 | - | - | - | 0 | 0 | - |
| 2025-12-30 | 0 | 1.680 | 1.500 | - | - | - | 0 | 0 | - |
| 2025-12-29 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - |
| 2025-12-24 | 0 | 1.680 | 1.500 | - | - | - | 0 | 0 | - |
| 2025-12-23 | 0 | 1.680 | 1.500 | - | - | - | 0 | 0 | - |
| 2025-12-22 | 0 | 1.680 | 1.620 | 1.680 | 1.700 | 1.700 | 50 | 85 | 1.7000 |
| 2025-12-19 | 0 | 1.670 | 1.640 | 1.670 | 1.610 | 1.690 | 44,200 | 72,939 | 1.6502 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy