Flowing Cloud Technology Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06610 | 2022-10-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,167,146,000 | 0 | 0.247 | 2025-06-30 | 535.29 | 0 | 535.29 |
| 2025-05-31 | 2,167,146,000 | 0 | 0.199 | 2025-05-30 | 431.26 | 0 | 431.26 |
| 2025-05-29 | 2,167,146,000 | -3,854,000 | 0.208 | 2025-05-29 | 450.77 | 0 | 450.77 |
| 2025-05-19 | 2,171,000,000 | 361,000,000 | 0.245 | 2025-05-19 | 531.90 | 0 | 531.90 |
| 2025-04-30 | 1,810,000,000 | 0 | 0.250 | 2025-04-30 | 452.50 | 0 | 452.50 |
| 2025-03-31 | 1,810,000,000 | 0 | 0.270 | 2025-03-31 | 488.70 | 0 | 488.70 |
| 2025-02-28 | 1,810,000,000 | 0 | 0.325 | 2025-02-28 | 588.25 | 0 | 588.25 |
| 2025-01-31 | 1,810,000,000 | 0 | 0.265 | 2025-01-28 | 479.65 | 0 | 479.65 |
| 2024-12-31 | 1,810,000,000 | 0 | 0.325 | 2024-12-31 | 588.25 | 0 | 588.25 |
| 2024-11-30 | 1,810,000,000 | 0 | 0.375 | 2024-11-29 | 678.75 | 0 | 678.75 |
| 2024-10-31 | 1,810,000,000 | 0 | 0.390 | 2024-10-31 | 705.90 | 0 | 705.90 |
| 2024-09-30 | 1,810,000,000 | 0 | 0.465 | 2024-09-30 | 841.65 | 0 | 841.65 |
| 2024-08-31 | 1,810,000,000 | 0 | 0.320 | 2024-08-30 | 579.20 | 0 | 579.20 |
| 2024-07-31 | 1,810,000,000 | 0 | 0.455 | 2024-07-31 | 823.55 | 0 | 823.55 |
| 2024-06-30 | 1,810,000,000 | 0 | 0.510 | 2024-06-28 | 923.10 | 0 | 923.10 |
| 2024-06-24 | 1,810,000,000 | 0 | 0.520 | 2024-06-24 | 941.20 | 0 | 941.20 |
| 2024-06-18 | 1,810,000,000 | 0 | 0.580 | 2024-06-18 | 1,049.80 | 0 | 1,049.80 |
| 2024-06-17 | 1,810,000,000 | 0 | 0.560 | 2024-06-17 | 1,013.60 | 0 | 1,013.60 |
| 2024-06-14 | 1,810,000,000 | 0 | 0.590 | 2024-06-14 | 1,067.90 | 0 | 1,067.90 |
| 2024-06-13 | 1,810,000,000 | 0 | 0.570 | 2024-06-13 | 1,031.70 | 0 | 1,031.70 |
| 2024-06-12 | 1,810,000,000 | 0 | 0.590 | 2024-06-12 | 1,067.90 | 0 | 1,067.90 |
| 2024-06-11 | 1,810,000,000 | 0 | 0.610 | 2024-06-11 | 1,104.10 | 0 | 1,104.10 |
| 2024-05-31 | 1,810,000,000 | 0 | 0.650 | 2024-05-31 | 1,176.50 | 0 | 1,176.50 |
| 2024-04-30 | 1,810,000,000 | 0 | 0.600 | 2024-04-30 | 1,086.00 | 0 | 1,086.00 |
| 2024-03-31 | 1,810,000,000 | 0 | 0.720 | 2024-03-28 | 1,303.20 | 0 | 1,303.20 |
| 2024-02-29 | 1,810,000,000 | 0 | 0.710 | 2024-02-29 | 1,285.10 | 0 | 1,285.10 |
| 2024-01-31 | 1,810,000,000 | 0 | 1.280 | 2024-01-31 | 2,316.80 | 0 | 2,316.80 |
| 2023-12-31 | 1,810,000,000 | 0 | 1.880 | 2023-12-29 | 3,402.80 | 0 | 3,402.80 |
| 2023-12-27 | 1,810,000,000 | 0 | 1.910 | 2023-12-27 | 3,457.10 | 0 | 3,457.10 |
| 2023-12-22 | 1,810,000,000 | 0 | 1.950 | 2023-12-22 | 3,529.50 | 0 | 3,529.50 |
| 2023-11-30 | 1,810,000,000 | 0 | 1.870 | 2023-11-30 | 3,384.70 | 0 | 3,384.70 |
| 2023-11-29 | 1,810,000,000 | 0 | 1.790 | 2023-11-29 | 3,239.90 | 0 | 3,239.90 |
| 2023-11-27 | 1,810,000,000 | 0 | 1.860 | 2023-11-27 | 3,366.60 | 0 | 3,366.60 |
| 2023-11-23 | 1,810,000,000 | 0 | 1.900 | 2023-11-23 | 3,439.00 | 0 | 3,439.00 |
| 2023-10-31 | 1,810,000,000 | 0 | 1.400 | 2023-10-31 | 2,534.00 | 0 | 2,534.00 |
| 2023-09-30 | 1,810,000,000 | 0 | 1.650 | 2023-09-29 | 2,986.50 | 0 | 2,986.50 |
| 2023-08-31 | 1,810,000,000 | 0 | 1.520 | 2023-08-31 | 2,751.20 | 0 | 2,751.20 |
| 2023-07-31 | 1,810,000,000 | 0 | 1.770 | 2023-07-31 | 3,203.70 | 0 | 3,203.70 |
| 2023-06-30 | 1,810,000,000 | 0 | 1.710 | 2023-06-30 | 3,095.10 | 0 | 3,095.10 |
| 2023-05-31 | 1,810,000,000 | 0 | 2.160 | 2023-05-31 | 3,909.60 | 0 | 3,909.60 |
| 2023-04-30 | 1,810,000,000 | 0 | 1.750 | 2023-04-28 | 3,167.50 | 0 | 3,167.50 |
| 2023-03-31 | 1,810,000,000 | 0 | 2.680 | 2023-03-31 | 4,850.80 | 0 | 4,850.80 |
| 2023-02-28 | 1,810,000,000 | 0 | 4.090 | 2023-02-28 | 7,402.90 | 0 | 7,402.90 |
| 2023-01-31 | 1,810,000,000 | 0 | 4.230 | 2023-01-31 | 7,656.30 | 0 | 7,656.30 |
| 2022-12-31 | 1,810,000,000 | 0 | 4.320 | 2022-12-30 | 7,819.20 | 0 | 7,819.20 |
| 2022-11-30 | 1,810,000,000 | 0 | 4.980 | 2022-11-30 | 9,013.80 | 0 | 9,013.80 |
| 2022-10-31 | 1,810,000,000 | 0 | 2.490 | 2022-10-31 | 4,506.90 | 0 | 4,506.90 |
| 2022-10-18 | 1,810,000,000 | 2.120 | 2022-10-18 | 3,837.20 | 0 | 3,837.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy