Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06610 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6610 % |
|---|---|
| 2025-08-25 | -88.25 |
| 2025-08-22 | -88.87 |
| 2025-08-21 | -87.97 |
| 2025-08-20 | -87.97 |
| 2025-08-19 | -87.74 |
| 2025-08-18 | -87.97 |
| 2025-08-15 | -88.68 |
| 2025-08-14 | -88.77 |
| 2025-08-13 | -88.58 |
| 2025-08-12 | -88.49 |
| 2025-08-11 | -87.03 |
| 2025-08-08 | -87.50 |
| 2025-08-07 | -87.50 |
| 2025-08-06 | -87.50 |
| 2025-08-05 | -88.21 |
| 2025-08-04 | -88.58 |
| 2025-08-01 | -87.03 |
| 2025-07-31 | -86.32 |
| 2025-07-30 | -86.08 |
| 2025-07-29 | -86.79 |
| 2025-07-28 | -86.79 |
| 2025-07-25 | -86.32 |
| 2025-07-24 | -85.85 |
| 2025-07-23 | -85.38 |
| 2025-07-22 | -86.32 |
| 2025-07-21 | -86.32 |
| 2025-07-18 | -85.85 |
| 2025-07-17 | -87.03 |
| 2025-07-16 | -87.97 |
| 2025-07-15 | -87.50 |
| 2025-07-14 | -87.26 |
| 2025-07-11 | -87.50 |
| 2025-07-10 | -87.74 |
| 2025-07-09 | -88.49 |
| 2025-07-08 | -88.82 |
| 2025-07-07 | -89.48 |
| 2025-07-04 | -89.53 |
| 2025-07-03 | -89.10 |
| 2025-07-02 | -89.06 |
| 2025-06-30 | -88.35 |
| 2025-06-27 | -87.97 |
| 2025-06-26 | -87.97 |
| 2025-06-25 | -87.74 |
| 2025-06-24 | -87.74 |
| 2025-06-23 | -87.74 |
| 2025-06-20 | -87.74 |
| 2025-06-19 | -87.50 |
| 2025-06-18 | -86.32 |
| 2025-06-17 | -85.61 |
| 2025-06-16 | -86.56 |
| 2025-06-13 | -86.32 |
| 2025-06-12 | -86.79 |
| 2025-06-11 | -86.32 |
| 2025-06-10 | -86.56 |
| 2025-06-09 | -87.50 |
| 2025-06-06 | -89.01 |
| 2025-06-05 | -88.21 |
| 2025-06-04 | -90.24 |
| 2025-06-03 | -90.52 |
| 2025-06-02 | -90.57 |
| 2025-05-30 | -90.61 |
| 2025-05-29 | -90.19 |
| 2025-05-28 | -90.61 |
| 2025-05-27 | -90.61 |
| 2025-05-26 | -90.66 |
| 2025-05-23 | -88.58 |
| 2025-05-22 | -88.58 |
| 2025-05-21 | -88.68 |
| 2025-05-20 | -88.68 |
| 2025-05-19 | -88.44 |
| 2025-05-16 | -88.44 |
| 2025-05-15 | -88.25 |
| 2025-05-14 | -88.21 |
| 2025-05-13 | -88.30 |
| 2025-05-12 | -87.97 |
| 2025-05-09 | -88.49 |
| 2025-05-08 | -88.73 |
| 2025-05-07 | -88.40 |
| 2025-05-06 | -88.58 |
| 2025-05-02 | -88.44 |
| 2025-04-30 | -88.21 |
| 2025-04-29 | -88.30 |
| 2025-04-28 | -88.49 |
| 2025-04-25 | -88.44 |
| 2025-04-24 | -88.54 |
| 2025-04-23 | -88.44 |
| 2025-04-22 | -88.77 |
| 2025-04-17 | -89.20 |
| 2025-04-16 | -89.29 |
| 2025-04-15 | -88.87 |
| 2025-04-14 | -88.87 |
| 2025-04-11 | -89.29 |
| 2025-04-10 | -89.15 |
| 2025-04-09 | -89.39 |
| 2025-04-08 | -89.48 |
| 2025-04-07 | -89.95 |
| 2025-04-03 | -87.74 |
| 2025-04-02 | -87.26 |
| 2025-04-01 | -87.50 |
| 2025-03-31 | -87.26 |
| 2025-03-28 | -86.56 |
| 2025-03-27 | -86.56 |
| 2025-03-26 | -86.08 |
| 2025-03-25 | -86.32 |
| 2025-03-24 | -86.08 |
| 2025-03-21 | -86.08 |
| 2025-03-20 | -86.08 |
| 2025-03-19 | -85.61 |
| 2025-03-18 | -84.91 |
| 2025-03-17 | -85.85 |
| 2025-03-14 | -85.85 |
| 2025-03-13 | -86.08 |
| 2025-03-12 | -85.85 |
| 2025-03-11 | -85.38 |
| 2025-03-10 | -85.38 |
| 2025-03-07 | -84.67 |
| 2025-03-06 | -83.73 |
| 2025-03-05 | -85.14 |
| 2025-03-04 | -85.14 |
| 2025-03-03 | -85.14 |
| 2025-02-28 | -84.67 |
| 2025-02-27 | -83.02 |
| 2025-02-26 | -81.84 |
| 2025-02-25 | -79.95 |
| 2025-02-24 | -79.95 |
| 2025-02-21 | -78.77 |
| 2025-02-20 | -81.84 |
| 2025-02-19 | -84.20 |
| 2025-02-18 | -85.14 |
| 2025-02-17 | -86.08 |
| 2025-02-14 | -85.61 |
| 2025-02-13 | -86.56 |
| 2025-02-12 | -87.03 |
| 2025-02-11 | -87.03 |
| 2025-02-10 | -86.32 |
| 2025-02-07 | -85.85 |
| 2025-02-06 | -86.32 |
| 2025-02-05 | -87.03 |
| 2025-02-04 | -85.14 |
| 2025-02-03 | -87.50 |
| 2025-01-28 | -87.50 |
| 2025-01-27 | -87.50 |
| 2025-01-24 | -87.26 |
| 2025-01-23 | -87.50 |
| 2025-01-22 | -86.79 |
| 2025-01-21 | -86.79 |
| 2025-01-20 | -86.79 |
| 2025-01-17 | -86.79 |
| 2025-01-16 | -86.56 |
| 2025-01-15 | -86.56 |
| 2025-01-14 | -86.56 |
| 2025-01-13 | -87.26 |
| 2025-01-10 | -86.79 |
| 2025-01-09 | -86.32 |
| 2025-01-08 | -86.32 |
| 2025-01-07 | -85.61 |
| 2025-01-06 | -86.08 |
| 2025-01-03 | -85.14 |
| 2025-01-02 | -85.38 |
| 2024-12-31 | -84.67 |
| 2024-12-30 | -85.14 |
| 2024-12-27 | -84.43 |
| 2024-12-24 | -83.73 |
| 2024-12-23 | -84.20 |
| 2024-12-20 | -83.25 |
| 2024-12-19 | -83.73 |
| 2024-12-18 | -82.55 |
| 2024-12-17 | -82.55 |
| 2024-12-16 | -81.60 |
| 2024-12-13 | -81.37 |
| 2024-12-12 | -80.66 |
| 2024-12-11 | -80.66 |
| 2024-12-10 | -80.19 |
| 2024-12-09 | -78.77 |
| 2024-12-06 | -81.13 |
| 2024-12-05 | -82.55 |
| 2024-12-04 | -82.31 |
| 2024-12-03 | -82.55 |
| 2024-12-02 | -82.31 |
| 2024-11-29 | -82.31 |
| 2024-11-28 | -82.55 |
| 2024-11-27 | -82.08 |
| 2024-11-26 | -82.55 |
| 2024-11-25 | -82.55 |
| 2024-11-22 | -82.78 |
| 2024-11-21 | -81.37 |
| 2024-11-20 | -80.90 |
| 2024-11-19 | -82.08 |
| 2024-11-18 | -82.31 |
| 2024-11-15 | -82.31 |
| 2024-11-14 | -82.08 |
| 2024-11-13 | -82.08 |
| 2024-11-12 | -81.84 |
| 2024-11-11 | -82.08 |
| 2024-11-08 | -81.60 |
| 2024-11-07 | -80.66 |
| 2024-11-06 | -81.37 |
| 2024-11-05 | -80.19 |
| 2024-11-04 | -81.13 |
| 2024-11-01 | -81.60 |
| 2024-10-31 | -81.60 |
| 2024-10-30 | -80.42 |
| 2024-10-29 | -79.72 |
| 2024-10-28 | -79.72 |
| 2024-10-25 | -79.72 |
| 2024-10-24 | -79.72 |
| 2024-10-23 | -79.25 |
| 2024-10-22 | -79.01 |
| 2024-10-21 | -77.12 |
| 2024-10-18 | -76.89 |
| 2024-10-17 | -78.30 |
| 2024-10-16 | -78.30 |
| 2024-10-15 | -78.54 |
| 2024-10-14 | -76.42 |
| 2024-10-10 | -74.53 |
| 2024-10-09 | -75.00 |
| 2024-10-08 | -75.47 |
| 2024-10-07 | -69.81 |
| 2024-10-04 | -71.70 |
| 2024-10-03 | -75.00 |
| 2024-10-02 | -72.17 |
| 2024-09-30 | -78.07 |
| 2024-09-27 | -80.66 |
| 2024-09-26 | -83.25 |
| 2024-09-25 | -84.67 |
| 2024-09-24 | -84.91 |
| 2024-09-23 | -85.61 |
| 2024-09-20 | -85.38 |
| 2024-09-19 | -85.38 |
| 2024-09-17 | -85.61 |
| 2024-09-16 | -85.38 |
| 2024-09-13 | -85.38 |
| 2024-09-12 | -85.14 |
| 2024-09-11 | -84.43 |
| 2024-09-10 | -83.73 |
| 2024-09-09 | -84.67 |
| 2024-09-05 | -84.91 |
| 2024-09-04 | -85.14 |
| 2024-09-03 | -84.67 |
| 2024-09-02 | -85.85 |
| 2024-08-30 | -84.91 |
| 2024-08-29 | -85.14 |
| 2024-08-28 | -84.67 |
| 2024-08-27 | -83.73 |
| 2024-08-26 | -83.49 |
| 2024-08-23 | -79.48 |
| 2024-08-22 | -79.95 |
| 2024-08-21 | -79.95 |
| 2024-08-20 | -79.72 |
| 2024-08-19 | -78.77 |
| 2024-08-16 | -78.54 |
| 2024-08-15 | -80.19 |
| 2024-08-14 | -80.19 |
| 2024-08-13 | -80.19 |
| 2024-08-12 | -80.66 |
| 2024-08-09 | -79.72 |
| 2024-08-08 | -80.19 |
| 2024-08-07 | -80.66 |
| 2024-08-06 | -80.19 |
| 2024-08-05 | -80.42 |
| 2024-08-02 | -79.72 |
| 2024-08-01 | -79.48 |
| 2024-07-31 | -78.54 |
| 2024-07-30 | -79.72 |
| 2024-07-29 | -79.01 |
| 2024-07-26 | -78.77 |
| 2024-07-25 | -79.25 |
| 2024-07-24 | -79.95 |
| 2024-07-23 | -78.77 |
| 2024-07-22 | -77.59 |
| 2024-07-19 | -76.89 |
| 2024-07-18 | -76.42 |
| 2024-07-17 | -75.47 |
| 2024-07-16 | -75.00 |
| 2024-07-15 | -75.00 |
| 2024-07-12 | -74.06 |
| 2024-07-11 | -75.47 |
| 2024-07-10 | -75.94 |
| 2024-07-09 | -75.47 |
| 2024-07-08 | -75.47 |
| 2024-07-05 | -74.06 |
| 2024-07-04 | -73.11 |
| 2024-07-03 | -74.06 |
| 2024-07-02 | -75.47 |
| 2024-06-28 | -75.94 |
| 2024-06-27 | -75.94 |
| 2024-06-26 | -75.00 |
| 2024-06-25 | -75.47 |
| 2024-06-24 | -75.47 |
| 2024-06-21 | -74.53 |
| 2024-06-20 | -73.58 |
| 2024-06-19 | -72.17 |
| 2024-06-18 | -72.64 |
| 2024-06-17 | -73.58 |
| 2024-06-14 | -72.17 |
| 2024-06-13 | -73.11 |
| 2024-06-12 | -72.17 |
| 2024-06-11 | -71.23 |
| 2024-06-07 | -70.28 |
| 2024-06-06 | -69.81 |
| 2024-06-05 | -70.28 |
| 2024-06-04 | -69.81 |
| 2024-06-03 | -69.34 |
| 2024-05-31 | -69.34 |
| 2024-05-30 | -69.81 |
| 2024-05-29 | -68.40 |
| 2024-05-28 | -68.87 |
| 2024-05-27 | -68.40 |
| 2024-05-24 | -67.92 |
| 2024-05-23 | -66.98 |
| 2024-05-22 | -66.51 |
| 2024-05-21 | -66.51 |
| 2024-05-20 | -64.62 |
| 2024-05-17 | -65.57 |
| 2024-05-16 | -66.04 |
| 2024-05-14 | -65.57 |
| 2024-05-13 | -66.04 |
| 2024-05-10 | -67.45 |
| 2024-05-09 | -68.40 |
| 2024-05-08 | -68.40 |
| 2024-05-07 | -65.57 |
| 2024-05-06 | -64.62 |
| 2024-05-03 | -62.74 |
| 2024-05-02 | -64.15 |
| 2024-04-30 | -71.70 |
| 2024-04-29 | -71.70 |
| 2024-04-26 | -71.70 |
| 2024-04-25 | -74.06 |
| 2024-04-24 | -74.53 |
| 2024-04-23 | -77.12 |
| 2024-04-22 | -76.42 |
| 2024-04-19 | -75.94 |
| 2024-04-18 | -76.65 |
| 2024-04-17 | -75.94 |
| 2024-04-16 | -76.42 |
| 2024-04-15 | -74.53 |
| 2024-04-12 | -75.00 |
| 2024-04-11 | -73.11 |
| 2024-04-10 | -72.17 |
| 2024-04-09 | -73.11 |
| 2024-04-08 | -72.17 |
| 2024-04-05 | -73.11 |
| 2024-04-03 | -71.23 |
| 2024-04-02 | -72.17 |
| 2024-03-28 | -66.04 |
| 2024-03-27 | -67.45 |
| 2024-03-26 | -69.81 |
| 2024-03-25 | -69.81 |
| 2024-03-22 | -66.98 |
| 2024-03-21 | -66.51 |
| 2024-03-20 | -69.81 |
| 2024-03-19 | -67.92 |
| 2024-03-18 | -70.28 |
| 2024-03-15 | -75.94 |
| 2024-03-14 | -75.47 |
| 2024-03-13 | -77.59 |
| 2024-03-12 | -77.83 |
| 2024-03-11 | -78.54 |
| 2024-03-08 | -77.36 |
| 2024-03-07 | -76.65 |
| 2024-03-06 | -76.65 |
| 2024-03-05 | -78.77 |
| 2024-03-04 | -74.53 |
| 2024-03-01 | -63.21 |
| 2024-02-29 | -66.51 |
| 2024-02-28 | -66.98 |
| 2024-02-27 | -64.15 |
| 2024-02-26 | -63.21 |
| 2024-02-23 | -62.74 |
| 2024-02-22 | -60.85 |
| 2024-02-21 | -59.43 |
| 2024-02-20 | -58.49 |
| 2024-02-19 | -56.60 |
| 2024-02-16 | -36.79 |
| 2024-02-15 | -39.15 |
| 2024-02-14 | -39.62 |
| 2024-02-09 | -40.09 |
| 2024-02-08 | -38.68 |
| 2024-02-07 | -41.04 |
| 2024-02-06 | -40.57 |
| 2024-02-05 | -44.81 |
| 2024-02-02 | -41.51 |
| 2024-02-01 | -38.68 |
| 2024-01-31 | -39.62 |
| 2024-01-30 | -37.26 |
| 2024-01-29 | -34.43 |
| 2024-01-26 | -31.60 |
| 2024-01-25 | -29.25 |
| 2024-01-24 | -29.72 |
| 2024-01-23 | -30.66 |
| 2024-01-22 | -33.02 |
| 2024-01-19 | -31.60 |
| 2024-01-18 | -30.66 |
| 2024-01-17 | -32.55 |
| 2024-01-16 | -30.19 |
| 2024-01-15 | -26.89 |
| 2024-01-12 | -24.53 |
| 2024-01-11 | -20.75 |
| 2024-01-10 | -23.58 |
| 2024-01-09 | -22.64 |
| 2024-01-08 | -21.23 |
| 2024-01-05 | -18.40 |
| 2024-01-04 | -15.09 |
| 2024-01-03 | -16.04 |
| 2024-01-02 | -17.45 |
| 2023-12-29 | -11.32 |
| 2023-12-28 | -13.68 |
| 2023-12-27 | -9.91 |
| 2023-12-22 | -8.02 |
| 2023-12-21 | -3.77 |
| 2023-12-20 | -12.74 |
| 2023-12-19 | -12.74 |
| 2023-12-18 | -12.26 |
| 2023-12-15 | -11.32 |
| 2023-12-14 | -12.26 |
| 2023-12-13 | -14.62 |
| 2023-12-12 | -14.15 |
| 2023-12-11 | -11.32 |
| 2023-12-08 | -10.85 |
| 2023-12-07 | -10.38 |
| 2023-12-06 | -8.96 |
| 2023-12-05 | -9.43 |
| 2023-12-04 | -6.60 |
| 2023-12-01 | -4.25 |
| 2023-11-30 | -11.79 |
| 2023-11-29 | -15.57 |
| 2023-11-28 | -13.21 |
| 2023-11-27 | -12.26 |
| 2023-11-24 | -7.08 |
| 2023-11-23 | -10.38 |
| 2023-11-22 | -8.96 |
| 2023-11-21 | -7.08 |
| 2023-11-20 | -5.66 |
| 2023-11-17 | -13.21 |
| 2023-11-16 | -16.04 |
| 2023-11-15 | -16.98 |
| 2023-11-14 | -21.70 |
| 2023-11-13 | -25.47 |
| 2023-11-10 | -31.60 |
| 2023-11-09 | -29.72 |
| 2023-11-08 | -28.30 |
| 2023-11-07 | -30.66 |
| 2023-11-06 | -30.19 |
| 2023-11-03 | -33.49 |
| 2023-11-02 | -35.85 |
| 2023-11-01 | -34.91 |
| 2023-10-31 | -33.96 |
| 2023-10-30 | -33.96 |
| 2023-10-27 | -35.38 |
| 2023-10-26 | -36.79 |
| 2023-10-25 | -36.32 |
| 2023-10-24 | -35.85 |
| 2023-10-20 | -36.32 |
| 2023-10-19 | -37.26 |
| 2023-10-18 | -35.38 |
| 2023-10-17 | -33.02 |
| 2023-10-16 | -33.02 |
| 2023-10-13 | -30.66 |
| 2023-10-12 | -27.83 |
| 2023-10-11 | -27.36 |
| 2023-10-10 | -26.89 |
| 2023-10-09 | -27.36 |
| 2023-10-06 | -26.42 |
| 2023-10-05 | -27.83 |
| 2023-10-04 | -27.83 |
| 2023-10-03 | -25.94 |
| 2023-09-29 | -22.17 |
| 2023-09-28 | -25.94 |
| 2023-09-27 | -27.83 |
| 2023-09-26 | -27.36 |
| 2023-09-25 | -25.00 |
| 2023-09-22 | -25.94 |
| 2023-09-21 | -26.42 |
| 2023-09-20 | -22.64 |
| 2023-09-19 | -20.75 |
| 2023-09-18 | -33.02 |
| 2023-09-15 | -32.08 |
| 2023-09-14 | -33.96 |
| 2023-09-13 | -33.49 |
| 2023-09-12 | -33.02 |
| 2023-09-11 | -30.19 |
| 2023-09-07 | -34.43 |
| 2023-09-06 | -32.08 |
| 2023-09-05 | -29.72 |
| 2023-09-04 | -25.94 |
| 2023-08-31 | -28.30 |
| 2023-08-30 | -26.89 |
| 2023-08-29 | -29.25 |
| 2023-08-28 | -32.08 |
| 2023-08-25 | -31.60 |
| 2023-08-24 | -31.13 |
| 2023-08-23 | -33.96 |
| 2023-08-22 | -32.08 |
| 2023-08-21 | -33.49 |
| 2023-08-18 | -31.13 |
| 2023-08-17 | -35.85 |
| 2023-08-16 | -36.32 |
| 2023-08-15 | -36.79 |
| 2023-08-14 | -34.91 |
| 2023-08-11 | -29.72 |
| 2023-08-10 | -27.83 |
| 2023-08-09 | -28.30 |
| 2023-08-08 | -26.89 |
| 2023-08-07 | -22.64 |
| 2023-08-04 | -20.75 |
| 2023-08-03 | -20.28 |
| 2023-08-02 | -20.75 |
| 2023-08-01 | -16.98 |
| 2023-07-31 | -16.51 |
| 2023-07-28 | -16.98 |
| 2023-07-27 | -19.81 |
| 2023-07-26 | -20.75 |
| 2023-07-25 | -19.81 |
| 2023-07-24 | -23.11 |
| 2023-07-21 | -22.17 |
| 2023-07-20 | -22.17 |
| 2023-07-19 | -20.28 |
| 2023-07-18 | -19.81 |
| 2023-07-14 | -16.04 |
| 2023-07-13 | -16.51 |
| 2023-07-12 | -20.28 |
| 2023-07-11 | -19.81 |
| 2023-07-10 | -17.45 |
| 2023-07-07 | -16.98 |
| 2023-07-06 | -15.57 |
| 2023-07-05 | -16.51 |
| 2023-07-04 | -13.21 |
| 2023-07-03 | -12.74 |
| 2023-06-30 | -19.34 |
| 2023-06-29 | -18.87 |
| 2023-06-28 | -16.04 |
| 2023-06-27 | -17.45 |
| 2023-06-26 | -19.34 |
| 2023-06-23 | -14.15 |
| 2023-06-21 | -15.09 |
| 2023-06-20 | -7.08 |
| 2023-06-19 | -3.30 |
| 2023-06-16 | -5.19 |
| 2023-06-15 | -5.19 |
| 2023-06-14 | -1.42 |
| 2023-06-13 | -5.66 |
| 2023-06-12 | -6.13 |
| 2023-06-09 | -2.83 |
| 2023-06-08 | -3.77 |
| 2023-06-07 | 3.30 |
| 2023-06-06 | 2.36 |
| 2023-06-05 | 4.25 |
| 2023-06-02 | 9.91 |
| 2023-06-01 | 6.13 |
| 2023-05-31 | 1.89 |
| 2023-05-30 | -2.83 |
| 2023-05-29 | -1.42 |
| 2023-05-25 | -2.83 |
| 2023-05-24 | -3.30 |
| 2023-05-23 | -6.13 |
| 2023-05-22 | -8.02 |
| 2023-05-19 | 0.94 |
| 2023-05-18 | 5.19 |
| 2023-05-17 | -6.60 |
| 2023-05-16 | -9.91 |
| 2023-05-15 | -7.55 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 0.47 |
| 2023-05-10 | -5.66 |
| 2023-05-09 | -2.36 |
| 2023-05-08 | -17.92 |
| 2023-05-05 | -12.26 |
| 2023-05-04 | -18.87 |
| 2023-05-03 | -29.25 |
| 2023-05-02 | -26.42 |
| 2023-04-28 | -17.45 |
| 2023-04-27 | -27.83 |
| 2023-04-26 | -28.77 |
| 2023-04-25 | -28.30 |
| 2023-04-24 | -22.17 |
| 2023-04-21 | -20.75 |
| 2023-04-20 | -22.64 |
| 2023-04-19 | -22.64 |
| 2023-04-18 | -21.70 |
| 2023-04-17 | -6.13 |
| 2023-04-14 | -5.66 |
| 2023-04-13 | -1.42 |
| 2023-04-12 | 3.30 |
| 2023-04-11 | 8.96 |
| 2023-04-06 | 15.57 |
| 2023-04-04 | 18.87 |
| 2023-04-03 | 22.17 |
| 2023-03-31 | 26.42 |
| 2023-03-30 | 25.47 |
| 2023-03-29 | 24.53 |
| 2023-03-28 | 23.11 |
| 2023-03-27 | 59.91 |
| 2023-03-24 | 33.02 |
| 2023-03-23 | 22.64 |
| 2023-03-22 | 29.25 |
| 2023-03-21 | 32.55 |
| 2023-03-20 | 34.91 |
| 2023-03-17 | 33.02 |
| 2023-03-16 | 38.21 |
| 2023-03-15 | 69.34 |
| 2023-03-14 | 101.89 |
| 2023-03-13 | 105.66 |
| 2023-03-10 | 93.87 |
| 2023-03-09 | 96.70 |
| 2023-03-08 | 102.83 |
| 2023-03-07 | 109.91 |
| 2023-03-06 | 121.23 |
| 2023-03-03 | 111.32 |
| 2023-03-02 | 105.66 |
| 2023-03-01 | 99.53 |
| 2023-02-28 | 92.92 |
| 2023-02-27 | 102.36 |
| 2023-02-24 | 98.11 |
| 2023-02-23 | 94.81 |
| 2023-02-22 | 94.34 |
| 2023-02-21 | 100.00 |
| 2023-02-20 | 100.00 |
| 2023-02-17 | 98.11 |
| 2023-02-16 | 100.94 |
| 2023-02-15 | 105.19 |
| 2023-02-14 | 93.87 |
| 2023-02-13 | 110.85 |
| 2023-02-10 | 113.21 |
| 2023-02-09 | 98.11 |
| 2023-02-08 | 94.34 |
| 2023-02-07 | 90.57 |
| 2023-02-06 | 91.51 |
| 2023-02-03 | 93.87 |
| 2023-02-02 | 96.70 |
| 2023-02-01 | 98.11 |
| 2023-01-31 | 99.53 |
| 2023-01-30 | 94.81 |
| 2023-01-27 | 98.11 |
| 2023-01-26 | 101.89 |
| 2023-01-20 | 92.92 |
| 2023-01-19 | 92.92 |
| 2023-01-18 | 97.64 |
| 2023-01-17 | 96.23 |
| 2023-01-16 | 93.40 |
| 2023-01-13 | 90.57 |
| 2023-01-12 | 83.96 |
| 2023-01-11 | 91.51 |
| 2023-01-10 | 100.47 |
| 2023-01-09 | 96.70 |
| 2023-01-06 | 98.11 |
| 2023-01-05 | 88.21 |
| 2023-01-04 | 90.57 |
| 2023-01-03 | 88.68 |
| 2022-12-30 | 103.77 |
| 2022-12-29 | 102.83 |
| 2022-12-28 | 108.02 |
| 2022-12-23 | 127.36 |
| 2022-12-22 | 128.77 |
| 2022-12-21 | 131.13 |
| 2022-12-20 | 109.91 |
| 2022-12-19 | 112.74 |
| 2022-12-16 | 116.51 |
| 2022-12-15 | 112.26 |
| 2022-12-14 | 107.55 |
| 2022-12-13 | 113.68 |
| 2022-12-12 | 110.85 |
| 2022-12-09 | 115.09 |
| 2022-12-08 | 113.21 |
| 2022-12-07 | 106.60 |
| 2022-12-06 | 108.49 |
| 2022-12-05 | 104.72 |
| 2022-12-02 | 123.11 |
| 2022-12-01 | 114.15 |
| 2022-11-30 | 134.91 |
| 2022-11-29 | 131.13 |
| 2022-11-28 | 108.96 |
| 2022-11-25 | 107.55 |
| 2022-11-24 | 133.96 |
| 2022-11-23 | 96.23 |
| 2022-11-22 | 88.68 |
| 2022-11-21 | 93.40 |
| 2022-11-18 | 66.51 |
| 2022-11-17 | 58.02 |
| 2022-11-16 | 54.25 |
| 2022-11-15 | 31.60 |
| 2022-11-14 | 25.94 |
| 2022-11-11 | 16.98 |
| 2022-11-10 | 16.04 |
| 2022-11-09 | 11.32 |
| 2022-11-08 | 13.21 |
| 2022-11-07 | 5.66 |
| 2022-11-04 | 3.30 |
| 2022-11-03 | 4.25 |
| 2022-11-02 | 14.62 |
| 2022-11-01 | 10.85 |
| 2022-10-31 | 17.45 |
| 2022-10-28 | 8.02 |
| 2022-10-27 | 3.77 |
| 2022-10-26 | 11.79 |
| 2022-10-25 | 8.02 |
| 2022-10-24 | 0.47 |
| 2022-10-21 | 10.38 |
| 2022-10-20 | 8.49 |
| 2022-10-19 | -4.25 |
| 2022-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy