Canggang Railway Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02169 | 2020-10-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-27 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-26 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-23 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - |
| 2024-02-22 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-21 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-19 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-16 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-15 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - |
| 2024-02-14 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-09 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2024-02-08 | 0 | 2.000 | - | 2.170 | 1.710 | 2.000 | 64,000 | 115,680 | 1.8075 |
| 2024-02-07 | 0 | 2.110 | 1.900 | 2.110 | 1.950 | 2.110 | 315,040 | 659,873 | 2.0946 |
| 2024-02-06 | 0 | 2.000 | 1.900 | 2.090 | 2.000 | 2.000 | 64,000 | 128,000 | 2.0000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy