Pentamaster International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01665 | 2018-01-19 | 2025-03-03 | 2025-03-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-28 | 0 | 1.100 | 0.980 | 1.100 | - | - | 0 | 0 | - |
| 2021-07-27 | 0 | 1.100 | - | 1.100 | - | - | 4,000 | 4,400 | 1.1000 |
| 2021-07-26 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - |
| 2021-07-23 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - |
| 2021-07-22 | 0 | 1.100 | - | 1.100 | - | - | 4,000 | 4,600 | 1.1500 |
| 2021-07-21 | 0 | 1.150 | - | - | - | - | 0 | 0 | - |
| 2021-07-20 | 0 | 1.150 | - | - | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 |
| 2021-07-19 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - |
| 2021-07-16 | 0 | 1.150 | - | - | - | - | 0 | 0 | - |
| 2021-07-15 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - |
| 2021-07-14 | 0 | 1.150 | - | - | - | - | 0 | 0 | - |
| 2021-07-13 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - |
| 2021-07-12 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - |
| 2021-07-09 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - |
| 2021-07-08 | 0 | 1.150 | - | - | - | - | 0 | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy