Wuhan YZY Biopharma Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02496 | 2023-09-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0 | 8.020 | - | 8.020 | 8.020 | 8.020 | 200 | 1,604 | 8.0200 | 8.020 | - | 8.020 | 8.020 | 8.020 | 200 | 8.0200 | 14.74% |
| 2025-12-29 | 0 | 6.990 | - | 8.020 | - | - | 0 | 0 | - | 6.990 | - | 8.020 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 6.990 | - | 8.020 | - | - | 0 | 0 | - | 6.990 | - | 8.020 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 6.990 | - | 7.500 | 6.990 | 6.990 | 4,600 | 32,154 | 6.9900 | 6.990 | - | 7.500 | 6.990 | 6.990 | 4,600 | 6.9900 | -1.41% |
| 2025-12-22 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 7.090 | - | 7.800 | - | - | 0 | 0 | - | 7.090 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 7.090 | 7.090 | - | - | - | 0 | 0 | - | 7.090 | 7.090 | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 7.090 | 7.090 | - | - | - | 0 | 0 | - | 7.090 | 7.090 | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 7.090 | - | 7.330 | - | - | 0 | 0 | - | 7.090 | - | 7.330 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 7.090 | - | 7.330 | - | - | 0 | 0 | - | 7.090 | - | 7.330 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 7.090 | - | 7.950 | - | - | 0 | 0 | - | 7.090 | - | 7.950 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 7.090 | 4.300 | 7.900 | - | - | 0 | 0 | - | 7.090 | 4.300 | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 7.090 | 4.560 | 7.950 | - | - | 0 | 0 | - | 7.090 | 4.560 | 7.950 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 7.090 | 7.090 | 7.900 | 7.090 | 7.090 | 200 | 1,418 | 7.0900 | 7.090 | 7.090 | 7.900 | 7.090 | 7.090 | 200 | 7.0900 | 0.00% |
| 2025-11-26 | 0 | 7.090 | 7.090 | 7.900 | 7.090 | 7.090 | 1,600 | 11,344 | 7.0900 | 7.090 | 7.090 | 7.900 | 7.090 | 7.090 | 1,600 | 7.0900 | 0.00% |
| 2025-11-25 | 0 | 7.090 | 4.340 | 7.950 | - | - | 0 | 0 | - | 7.090 | 4.340 | 7.950 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 7.090 | 7.090 | 7.900 | 7.090 | 7.090 | 2,000 | 14,180 | 7.0900 | 7.090 | 7.090 | 7.900 | 7.090 | 7.090 | 2,000 | 7.0900 | 0.00% |
| 2025-11-21 | 0 | 7.090 | 7.090 | 7.950 | - | - | 0 | 0 | - | 7.090 | 7.090 | 7.950 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 7.090 | - | 7.950 | - | - | 0 | 0 | - | 7.090 | - | 7.950 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 7.090 | 7.090 | 7.900 | - | - | 0 | 0 | - | 7.090 | 7.090 | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 7.090 | 7.090 | 7.400 | 7.090 | 7.090 | 1,000 | 7,090 | 7.0900 | 7.090 | 7.090 | 7.400 | 7.090 | 7.090 | 1,000 | 7.0900 | 1.14% |
| 2025-11-17 | 0 | 7.010 | 7.010 | 7.900 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 7.010 | - | 7.900 | - | - | 0 | 0 | - | 7.010 | - | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 7.010 | 7.010 | 7.900 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 7.010 | - | 7.900 | - | - | 0 | 0 | - | 7.010 | - | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 7.010 | - | 7.900 | - | - | 0 | 0 | - | 7.010 | - | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 7.010 | - | 7.900 | - | - | 0 | 0 | - | 7.010 | - | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 7.010 | - | 7.900 | - | - | 0 | 0 | - | 7.010 | - | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 7.010 | - | 7.900 | - | - | 0 | 0 | - | 7.010 | - | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 7.010 | - | 7.900 | - | - | 0 | 0 | - | 7.010 | - | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 7.010 | 7.010 | 7.900 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.900 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 7.010 | 7.010 | - | - | - | 0 | 0 | - | 7.010 | 7.010 | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 7.010 | 7.010 | 7.900 | 7.010 | 7.020 | 2,000 | 14,026 | 7.0130 | 7.010 | 7.010 | 7.900 | 7.010 | 7.020 | 2,000 | 7.0130 | -0.99% |
| 2025-10-30 | 0 | 7.080 | 3.860 | 7.080 | - | - | 0 | 0 | - | 7.080 | 3.860 | 7.080 | - | - | 0 | - | -0.14% |
| 2025-10-28 | 0 | 7.090 | 5.370 | 7.500 | - | - | 0 | 0 | - | 7.090 | 5.370 | 7.500 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 7.090 | 7.010 | 7.900 | - | - | 0 | 0 | - | 7.090 | 7.010 | 7.900 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 7.090 | 5.290 | 7.120 | 7.090 | 7.090 | 2,000 | 14,180 | 7.0900 | 7.090 | 5.290 | 7.120 | 7.090 | 7.090 | 2,000 | 7.0900 | 0.00% |
| 2025-10-23 | 0 | 7.090 | 7.010 | 7.090 | 7.010 | 7.090 | 600 | 4,222 | 7.0367 | 7.090 | 7.010 | 7.090 | 7.010 | 7.090 | 600 | 7.0367 | -0.14% |
| 2025-10-22 | 0 | 7.100 | 7.100 | 7.400 | 7.100 | 7.110 | 1,400 | 9,948 | 7.1057 | 7.100 | 7.100 | 7.400 | 7.100 | 7.110 | 1,400 | 7.1057 | -10.13% |
| 2025-10-21 | 0 | 7.900 | 6.790 | 7.900 | 6.790 | 8.000 | 5,000 | 34,192 | 6.8384 | 7.900 | 6.790 | 7.900 | 6.790 | 8.000 | 5,000 | 6.8384 | 16.35% |
| 2025-10-20 | 0 | 6.790 | - | 6.790 | - | - | 0 | 0 | - | 6.790 | - | 6.790 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 6.790 | - | 7.000 | - | - | 0 | 0 | - | 6.790 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 6.790 | - | 6.790 | - | - | 0 | 0 | - | 6.790 | - | 6.790 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 6.790 | - | - | 6.790 | 6.790 | 400 | 2,716 | 6.7900 | 6.790 | - | - | 6.790 | 6.790 | 400 | 6.7900 | -0.29% |
| 2025-10-14 | 0 | 6.810 | - | 6.810 | - | - | 0 | 0 | - | 6.810 | - | 6.810 | - | - | 0 | - | -0.29% |
| 2025-10-13 | 0 | 6.830 | - | 6.900 | - | - | 0 | 0 | - | 6.830 | - | 6.900 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 6.830 | - | 7.200 | 6.830 | 6.830 | 400 | 2,732 | 6.8300 | 6.830 | - | 7.200 | 6.830 | 6.830 | 400 | 6.8300 | 0.59% |
| 2025-10-09 | 0 | 6.790 | - | 6.790 | - | - | 0 | 0 | - | 6.790 | - | 6.790 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 6.790 | - | 7.200 | - | - | 0 | 0 | - | 6.790 | - | 7.200 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 6.790 | - | 7.000 | - | - | 0 | 0 | - | 6.790 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 6.790 | - | 6.790 | - | - | 0 | 0 | - | 6.790 | - | 6.790 | - | - | 0 | - | -0.15% |
| 2025-10-02 | 0 | 6.800 | - | 7.000 | - | - | 0 | 0 | - | 6.800 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 6.800 | 5.320 | 6.980 | 6.300 | 6.800 | 11,000 | 72,530 | 6.5936 | 6.800 | 5.320 | 6.980 | 6.300 | 6.800 | 11,000 | 6.5936 | 7.94% |
| 2025-09-25 | 0 | 6.300 | - | - | 6.300 | 6.300 | 3,600 | 22,680 | 6.3000 | 6.300 | - | - | 6.300 | 6.300 | 3,600 | 6.3000 | 0.00% |
| 2025-09-24 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 6.300 | - | 6.300 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 6.300 | 5.350 | 6.300 | 6.300 | 6.300 | 2,600 | 16,380 | 6.3000 | 6.300 | 5.350 | 6.300 | 6.300 | 6.300 | 2,600 | 6.3000 | 3.62% |
| 2025-09-22 | 0 | 6.080 | 3.920 | 6.300 | 6.080 | 6.080 | 3,800 | 23,104 | 6.0800 | 6.080 | 3.920 | 6.300 | 6.080 | 6.080 | 3,800 | 6.0800 | 0.00% |
| 2025-09-19 | 0 | 6.080 | 4.890 | 6.300 | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 6.080 | 4.890 | 6.300 | 6.000 | 6.000 | 1,000 | 6.0000 | 1.67% |
| 2025-09-18 | 0 | 5.980 | - | 5.980 | 5.980 | 5.980 | 400 | 2,392 | 5.9800 | 5.980 | - | 5.980 | 5.980 | 5.980 | 400 | 5.9800 | 0.67% |
| 2025-09-17 | 0 | 5.940 | 5.680 | 5.940 | 5.920 | 5.950 | 4,000 | 23,746 | 5.9365 | 5.940 | 5.680 | 5.940 | 5.920 | 5.950 | 4,000 | 5.9365 | 0.68% |
| 2025-09-16 | 0 | 5.900 | - | 5.900 | 5.900 | 5.900 | 400 | 2,360 | 5.9000 | 5.900 | - | 5.900 | 5.900 | 5.900 | 400 | 5.9000 | 1.72% |
| 2025-09-15 | 0 | 5.800 | 5.800 | - | - | - | 0 | 0 | - | 5.800 | 5.800 | - | - | - | 0 | - | 3.57% |
| 2025-09-12 | 0 | 5.600 | 5.170 | - | - | - | 0 | 0 | - | 5.600 | 5.170 | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 5.600 | 5.300 | - | 5.600 | 5.600 | 200 | 1,120 | 5.6000 | 5.600 | 5.300 | - | 5.600 | 5.600 | 200 | 5.6000 | 0.00% |
| 2025-09-10 | 0 | 5.600 | - | - | 5.600 | 5.600 | 200 | 1,120 | 5.6000 | 5.600 | - | - | 5.600 | 5.600 | 200 | 5.6000 | 1.82% |
| 2025-09-09 | 0 | 5.500 | 5.270 | - | - | - | 0 | 0 | - | 5.500 | 5.270 | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 5.500 | 5.230 | - | - | - | 0 | 0 | - | 5.500 | 5.230 | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 5.500 | 5.250 | - | - | - | 0 | 0 | - | 5.500 | 5.250 | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 5.500 | 5.260 | - | - | - | 0 | 0 | - | 5.500 | 5.260 | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 5.500 | 5.500 | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 5.500 | 5.400 | - | 5.500 | 5.620 | 1,200 | 6,624 | 5.5200 | 5.500 | 5.400 | - | 5.500 | 5.620 | 1,200 | 5.5200 | -2.65% |
| 2025-08-28 | 0 | 5.650 | 3.920 | - | 5.650 | 5.650 | 10,000 | 56,500 | 5.6500 | 5.650 | 3.920 | - | 5.650 | 5.650 | 10,000 | 5.6500 | 0.00% |
| 2025-08-27 | 0 | 5.650 | 5.650 | - | - | - | 0 | 0 | - | 5.650 | 5.650 | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 5.650 | 5.500 | 5.820 | - | - | 0 | 0 | - | 5.650 | 5.500 | 5.820 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 5.650 | 5.600 | 5.900 | 5.650 | 5.650 | 400 | 2,260 | 5.6500 | 5.650 | 5.600 | 5.900 | 5.650 | 5.650 | 400 | 5.6500 | -0.88% |
| 2025-08-22 | 0 | 5.700 | - | - | - | - | 0 | 0 | - | 5.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 5.700 | - | 5.900 | - | - | 0 | 0 | - | 5.700 | - | 5.900 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 5.700 | - | 5.700 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 5.700 | 5.700 | 6.000 | 5.680 | 5.900 | 4,600 | 26,614 | 5.7857 | 5.700 | 5.700 | 6.000 | 5.680 | 5.900 | 4,600 | 5.7857 | 0.71% |
| 2025-08-18 | 0 | 5.660 | 5.660 | - | - | - | 0 | 0 | - | 5.660 | 5.660 | - | - | - | 0 | - | 1.07% |
| 2025-08-15 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 5.600 | 5.600 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 5.600 | 4.220 | - | - | - | 0 | 0 | - | 5.600 | 4.220 | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 5.600 | - | 5.820 | - | - | 0 | 0 | - | 5.600 | - | 5.820 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 5.600 | 5.600 | 5.690 | - | - | 0 | 0 | - | 5.600 | 5.600 | 5.690 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 5.600 | 5.600 | - | 5.600 | 5.720 | 400 | 2,264 | 5.6600 | 5.600 | 5.600 | - | 5.600 | 5.720 | 400 | 5.6600 | -2.10% |
| 2025-07-30 | 0 | 5.720 | 5.720 | - | 5.720 | 5.720 | 400 | 2,288 | 5.7200 | 5.720 | 5.720 | - | 5.720 | 5.720 | 400 | 5.7200 | 0.00% |
| 2025-07-29 | 0 | 5.720 | - | 5.720 | - | - | 0 | 0 | - | 5.720 | - | 5.720 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 5.720 | 5.720 | - | - | - | 0 | 0 | - | 5.720 | 5.720 | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 5.720 | 5.500 | 5.720 | 5.720 | 5.720 | 6,000 | 34,320 | 5.7200 | 5.720 | 5.500 | 5.720 | 5.720 | 5.720 | 6,000 | 5.7200 | -2.22% |
| 2025-07-24 | 0 | 5.850 | - | - | 5.850 | 5.850 | 4,000 | 23,400 | 5.8500 | 5.850 | - | - | 5.850 | 5.850 | 4,000 | 5.8500 | -0.85% |
| 2025-07-23 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 5.900 | - | 5.900 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 5.900 | - | 6.000 | - | - | 0 | 0 | - | 5.900 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 5.900 | 5.600 | 5.900 | 5.690 | 5.900 | 3,800 | 22,148 | 5.8284 | 5.900 | 5.600 | 5.900 | 5.690 | 5.900 | 3,800 | 5.8284 | 7.27% |
| 2025-07-17 | 0 | 5.500 | 5.500 | 5.700 | - | - | 0 | 0 | - | 5.500 | 5.500 | 5.700 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 5.500 | 5.500 | 5.880 | 5.250 | 5.880 | 7,600 | 41,132 | 5.4121 | 5.500 | 5.500 | 5.880 | 5.250 | 5.880 | 7,600 | 5.4121 | 5.77% |
| 2025-07-15 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 5.200 | 5.200 | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 5.200 | 5.000 | - | 4.980 | 5.200 | 6,200 | 31,460 | 5.0742 | 5.200 | 5.000 | - | 4.980 | 5.200 | 6,200 | 5.0742 | 5.05% |
| 2025-07-09 | 0 | 4.950 | 4.950 | - | 4.950 | 4.950 | 4,000 | 19,800 | 4.9500 | 4.950 | 4.950 | - | 4.950 | 4.950 | 4,000 | 4.9500 | 1.02% |
| 2025-07-08 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 4.900 | - | 5.000 | - | - | 0 | 0 | - | 4.900 | - | 5.000 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 4.900 | 4.900 | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 4.900 | - | 4.920 | 4.900 | 4.900 | 1,000 | 4,920 | 4.9200 | 4.900 | - | 4.920 | 4.900 | 4.900 | 1,000 | 4.9200 | -2.00% |
| 2025-06-26 | 0 | 5.000 | 5.000 | - | 5.000 | 5.100 | 2,000 | 10,080 | 5.0400 | 5.000 | 5.000 | - | 5.000 | 5.100 | 2,000 | 5.0400 | -3.10% |
| 2025-06-25 | 0 | 5.160 | 5.100 | 5.160 | - | - | 0 | 0 | - | 5.160 | 5.100 | 5.160 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 5.160 | 5.100 | 5.160 | - | - | 0 | 0 | - | 5.160 | 5.100 | 5.160 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 5.160 | 5.100 | 5.160 | - | - | 200 | 1,032 | 5.1600 | 5.160 | 5.100 | 5.160 | - | - | 200 | 5.1600 | 0.00% |
| 2025-06-20 | 0 | 5.160 | - | - | - | - | 0 | 0 | - | 5.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 5.160 | 5.160 | - | 5.160 | 5.160 | 2,000 | 10,320 | 5.1600 | 5.160 | 5.160 | - | 5.160 | 5.160 | 2,000 | 5.1600 | -1.15% |
| 2025-06-18 | 0 | 5.220 | - | 5.220 | - | - | 0 | 0 | - | 5.220 | - | 5.220 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 5.220 | - | 5.220 | - | - | 0 | 0 | - | 5.220 | - | 5.220 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 5.220 | 5.220 | - | 5.220 | 5.220 | 1,000 | 5,220 | 5.2200 | 5.220 | 5.220 | - | 5.220 | 5.220 | 1,000 | 5.2200 | 0.19% |
| 2025-06-13 | 0 | 5.210 | - | 5.210 | - | - | 0 | 0 | - | 5.210 | - | 5.210 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 5.210 | 5.210 | 5.440 | 5.200 | 5.200 | 400 | 2,040 | 5.1000 | 5.210 | 5.210 | 5.440 | 5.200 | 5.200 | 400 | 5.1000 | 0.19% |
| 2025-06-11 | 0 | 5.200 | 5.160 | 5.200 | 5.200 | 5.200 | 1,200 | 6,240 | 5.2000 | 5.200 | 5.160 | 5.200 | 5.200 | 5.200 | 1,200 | 5.2000 | 0.97% |
| 2025-06-10 | 0 | 5.150 | 5.150 | 5.180 | 5.150 | 5.200 | 3,800 | 19,690 | 5.1816 | 5.150 | 5.150 | 5.180 | 5.150 | 5.200 | 3,800 | 5.1816 | 21.75% |
| 2025-06-09 | 0 | 4.230 | - | - | - | - | 0 | 0 | - | 4.230 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 4.230 | - | - | - | - | 0 | 0 | - | 4.230 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 4.230 | 4.000 | - | - | - | 0 | 0 | - | 4.230 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 4.230 | - | - | - | - | 0 | 0 | - | 4.230 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 4.230 | - | - | 4.230 | 4.230 | 2,400 | 10,152 | 4.2300 | 4.230 | - | - | 4.230 | 4.230 | 2,400 | 4.2300 | 0.00% |
| 2025-06-02 | 0 | 4.230 | - | - | - | - | 0 | 0 | - | 4.230 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 4.230 | 4.230 | - | - | - | 0 | 0 | - | 4.230 | 4.230 | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 4.230 | - | - | - | - | 0 | 0 | - | 4.230 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 4.230 | 4.230 | - | - | - | 0 | 0 | - | 4.230 | 4.230 | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 4.230 | 4.230 | - | - | - | 0 | 0 | - | 4.230 | 4.230 | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 4.230 | 4.230 | - | - | - | 0 | 0 | - | 4.230 | 4.230 | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 4.230 | 4.230 | - | - | - | 0 | 0 | - | 4.230 | 4.230 | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 4.230 | 4.230 | - | 4.220 | 4.220 | 1,400 | 5,920 | 4.2286 | 4.230 | 4.230 | - | 4.220 | 4.220 | 1,400 | 4.2286 | 0.24% |
| 2025-05-21 | 0 | 4.220 | 4.220 | - | - | - | 0 | 0 | - | 4.220 | 4.220 | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 4.220 | 4.220 | - | - | - | 0 | 0 | - | 4.220 | 4.220 | - | - | - | 0 | - | 0.24% |
| 2025-05-19 | 0 | 4.210 | - | - | - | - | 0 | 0 | - | 4.210 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 4.210 | - | - | - | - | 0 | 0 | - | 4.210 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 4.210 | 4.210 | - | - | - | 0 | 0 | - | 4.210 | 4.210 | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 4.210 | 4.210 | - | - | - | 0 | 0 | - | 4.210 | 4.210 | - | - | - | 0 | - | 0.24% |
| 2025-05-13 | 0 | 4.200 | 4.100 | - | 4.200 | 4.200 | 3,200 | 13,440 | 4.2000 | 4.200 | 4.100 | - | 4.200 | 4.200 | 3,200 | 4.2000 | -0.24% |
| 2025-05-12 | 0 | 4.210 | 4.210 | - | 4.000 | 4.000 | 200 | 800 | 4.0000 | 4.210 | 4.210 | - | 4.000 | 4.000 | 200 | 4.0000 | -6.44% |
| 2025-05-09 | 0 | 4.500 | 4.000 | - | - | - | 0 | 0 | - | 4.500 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 4.500 | 4.000 | - | - | - | 0 | 0 | - | 4.500 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 4.500 | 4.100 | - | - | - | 0 | 0 | - | 4.500 | 4.100 | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 4.500 | 4.300 | - | 4.500 | 4.500 | 400 | 1,800 | 4.5000 | 4.500 | 4.300 | - | 4.500 | 4.500 | 400 | 4.5000 | -4.26% |
| 2025-05-02 | 0 | 4.700 | 4.000 | 4.700 | - | - | 0 | 0 | - | 4.700 | 4.000 | 4.700 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 4.700 | 4.000 | 4.700 | - | - | 0 | 0 | - | 4.700 | 4.000 | 4.700 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 4.700 | 4.100 | 4.700 | - | - | 0 | 0 | - | 4.700 | 4.100 | 4.700 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 4.700 | 4.300 | - | - | - | 0 | 0 | - | 4.700 | 4.300 | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 4.700 | 4.000 | 4.700 | 4.680 | 4.700 | 800 | 3,752 | 4.6900 | 4.700 | 4.000 | 4.700 | 4.680 | 4.700 | 800 | 4.6900 | 0.43% |
| 2025-04-24 | 0 | 4.680 | 4.000 | - | - | - | 0 | 0 | - | 4.680 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 4.680 | 4.000 | - | - | - | 0 | 0 | - | 4.680 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 4.680 | 4.680 | - | 4.650 | 4.660 | 2,800 | 13,046 | 4.6593 | 4.680 | 4.680 | - | 4.650 | 4.660 | 2,800 | 4.6593 | 0.65% |
| 2025-04-17 | 0 | 4.650 | 4.000 | 4.650 | - | - | 0 | 0 | - | 4.650 | 4.000 | 4.650 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 4.650 | 4.000 | 4.650 | 4.650 | 4.650 | 200 | 930 | 4.6500 | 4.650 | 4.000 | 4.650 | 4.650 | 4.650 | 200 | 4.6500 | 0.00% |
| 2025-04-15 | 0 | 4.650 | 4.650 | 4.750 | 4.650 | 4.650 | 200 | 930 | 4.6500 | 4.650 | 4.650 | 4.750 | 4.650 | 4.650 | 200 | 4.6500 | 2.88% |
| 2025-04-14 | 0 | 4.520 | 4.520 | - | 4.500 | 4.500 | 200 | 900 | 4.5000 | 4.520 | 4.520 | - | 4.500 | 4.500 | 200 | 4.5000 | -23.39% |
| 2025-04-11 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 5.900 | - | 5.900 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 5.900 | - | 5.900 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 5.900 | - | 5.900 | 5.900 | 5.900 | 10,000 | 59,000 | 5.9000 | 5.900 | - | 5.900 | 5.900 | 5.900 | 10,000 | 5.9000 | 0.00% |
| 2025-04-08 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 5.900 | - | 5.900 | - | - | 0 | - | -10.61% |
| 2025-04-03 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 6.600 | 6.350 | 6.620 | 6.110 | 6.600 | 600 | 3,812 | 6.3533 | 6.600 | 6.350 | 6.620 | 6.110 | 6.600 | 600 | 6.3533 | 8.02% |
| 2025-04-01 | 0 | 6.110 | - | 6.350 | - | - | 200 | 1,222 | 6.1100 | 6.110 | - | 6.350 | - | - | 200 | 6.1100 | 0.00% |
| 2025-03-31 | 0 | 6.110 | - | - | - | - | 0 | 0 | - | 6.110 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 6.110 | - | 6.110 | 6.110 | 6.110 | 1,200 | 7,332 | 6.1100 | 6.110 | - | 6.110 | 6.110 | 6.110 | 1,200 | 6.1100 | 0.00% |
| 2025-03-27 | 0 | 6.110 | 4.210 | 6.110 | 5.870 | 6.120 | 800 | 4,798 | 5.9975 | 6.110 | 4.210 | 6.110 | 5.870 | 6.120 | 800 | 5.9975 | 37.30% |
| 2025-03-26 | 0 | 4.450 | - | - | - | - | 0 | 0 | - | 4.450 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 4.450 | - | - | - | - | 0 | 0 | - | 4.450 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 4.450 | - | - | - | - | 0 | 0 | - | 4.450 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 4.450 | - | - | 4.450 | 4.450 | 600 | 2,670 | 4.4500 | 4.450 | - | - | 4.450 | 4.450 | 600 | 4.4500 | 0.00% |
| 2025-03-20 | 0 | 4.450 | 4.210 | - | 4.450 | 4.450 | 1,600 | 7,120 | 4.4500 | 4.450 | 4.210 | - | 4.450 | 4.450 | 1,600 | 4.4500 | 0.00% |
| 2025-03-19 | 0 | 4.450 | 4.210 | 4.450 | - | - | 0 | 0 | - | 4.450 | 4.210 | 4.450 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 4.450 | 4.210 | 4.450 | 4.450 | 4.450 | 200 | 890 | 4.4500 | 4.450 | 4.210 | 4.450 | 4.450 | 4.450 | 200 | 4.4500 | 0.00% |
| 2025-03-17 | 0 | 4.450 | 4.300 | 4.450 | - | - | 0 | 0 | - | 4.450 | 4.300 | 4.450 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - | 4.450 | - | 4.450 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - | 4.450 | - | 4.450 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - | 4.450 | - | 4.450 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 4.450 | - | 4.450 | 4.450 | 4.450 | 8,600 | 38,270 | 4.4500 | 4.450 | - | 4.450 | 4.450 | 4.450 | 8,600 | 4.4500 | 0.00% |
| 2025-03-10 | 0 | 4.450 | 3.840 | 4.450 | - | - | 0 | 0 | - | 4.450 | 3.840 | 4.450 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.660 | 5,600 | 25,676 | 4.5850 | 4.450 | 4.450 | 4.500 | 4.450 | 4.660 | 5,600 | 4.5850 | -12.57% |
| 2025-03-06 | 0 | 5.090 | 5.000 | 5.090 | 5.100 | 5.540 | 6,000 | 31,248 | 5.2080 | 5.090 | 5.000 | 5.090 | 5.100 | 5.540 | 6,000 | 5.2080 | -11.79% |
| 2025-03-05 | 0 | 5.770 | 5.560 | 5.770 | - | - | 0 | 0 | - | 5.770 | 5.560 | 5.770 | - | - | 0 | - | -0.52% |
| 2025-03-04 | 0 | 5.800 | 5.560 | 5.800 | - | - | 0 | 0 | - | 5.800 | 5.560 | 5.800 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 5.800 | 5.560 | 5.800 | - | - | 0 | 0 | - | 5.800 | 5.560 | 5.800 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 5.800 | 5.000 | - | 5.800 | 5.800 | 2,000 | 11,600 | 5.8000 | 5.800 | 5.000 | - | 5.800 | 5.800 | 2,000 | 5.8000 | 0.00% |
| 2025-02-27 | 0 | 5.800 | 5.580 | 5.800 | - | - | 0 | 0 | - | 5.800 | 5.580 | 5.800 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 5.800 | 5.710 | 5.800 | 5.800 | 6.000 | 11,000 | 64,000 | 5.8182 | 5.800 | 5.710 | 5.800 | 5.800 | 6.000 | 11,000 | 5.8182 | -4.92% |
| 2025-02-25 | 0 | 6.100 | 6.050 | 6.290 | 6.100 | 6.200 | 7,000 | 43,280 | 6.1829 | 6.100 | 6.050 | 6.290 | 6.100 | 6.200 | 7,000 | 6.1829 | -3.17% |
| 2025-02-24 | 0 | 6.300 | - | - | - | - | 0 | 0 | - | 6.300 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 6.300 | 6.020 | 6.300 | 6.300 | 6.700 | 5,000 | 32,500 | 6.5000 | 6.300 | 6.020 | 6.300 | 6.300 | 6.700 | 5,000 | 6.5000 | -9.87% |
| 2025-02-20 | 0 | 6.990 | 6.300 | 6.990 | 6.990 | 6.990 | 400 | 2,796 | 6.9900 | 6.990 | 6.300 | 6.990 | 6.990 | 6.990 | 400 | 6.9900 | 0.00% |
| 2025-02-19 | 0 | 6.990 | - | 6.990 | - | - | 0 | 0 | - | 6.990 | - | 6.990 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 6.990 | - | 6.990 | - | - | 0 | 0 | - | 6.990 | - | 6.990 | - | - | 0 | - | -0.14% |
| 2025-02-17 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | -4.11% |
| 2025-02-11 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 7.300 | - | 7.300 | - | - | 0 | - | -0.27% |
| 2025-02-10 | 0 | 7.320 | - | 7.320 | 7.320 | 7.320 | 200 | 1,464 | 7.3200 | 7.320 | - | 7.320 | 7.320 | 7.320 | 200 | 7.3200 | 0.00% |
| 2025-02-07 | 0 | 7.320 | - | 7.320 | 7.340 | 7.900 | 5,200 | 38,280 | 7.3615 | 7.320 | - | 7.320 | 7.340 | 7.900 | 5,200 | 7.3615 | -0.27% |
| 2025-02-06 | 0 | 7.340 | - | 7.340 | - | - | 0 | 0 | - | 7.340 | - | 7.340 | - | - | 0 | - | -0.27% |
| 2025-02-05 | 0 | 7.360 | - | 7.360 | - | - | 0 | 0 | - | 7.360 | - | 7.360 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 7.360 | - | 7.360 | - | - | 0 | 0 | - | 7.360 | - | 7.360 | - | - | 0 | - | -0.41% |
| 2025-02-03 | 0 | 7.390 | - | 7.390 | - | - | 0 | 0 | - | 7.390 | - | 7.390 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 7.390 | - | 7.590 | - | - | 0 | 0 | - | 7.390 | - | 7.590 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 7.390 | - | 7.390 | - | - | 0 | 0 | - | 7.390 | - | 7.390 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 7.390 | - | 7.500 | - | - | 0 | 0 | - | 7.390 | - | 7.500 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 7.390 | - | 7.390 | - | - | 0 | 0 | - | 7.390 | - | 7.390 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 7.390 | - | 7.390 | - | - | 0 | 0 | - | 7.390 | - | 7.390 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 7.390 | - | 7.400 | - | - | 0 | 0 | - | 7.390 | - | 7.400 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 7.390 | - | 7.500 | - | - | 0 | 0 | - | 7.390 | - | 7.500 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 7.390 | - | 7.200 | - | - | 0 | 0 | - | 7.390 | - | 7.200 | - | - | 0 | - | -4.03% |
| 2025-01-16 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | -1.28% |
| 2025-01-14 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | -0.26% |
| 2025-01-10 | 0 | 7.820 | - | 7.430 | 7.820 | 7.820 | 200 | 1,564 | 7.8200 | 7.820 | - | 7.430 | 7.820 | 7.820 | 200 | 7.8200 | 0.00% |
| 2025-01-09 | 0 | 7.820 | - | 7.820 | - | - | 0 | 0 | - | 7.820 | - | 7.820 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 7.820 | - | 7.430 | 7.820 | 7.820 | 2,200 | 17,204 | 7.8200 | 7.820 | - | 7.430 | 7.820 | 7.820 | 2,200 | 7.8200 | -0.13% |
| 2025-01-07 | 0 | 7.830 | - | 7.830 | - | - | 0 | 0 | - | 7.830 | - | 7.830 | - | - | 0 | - | -0.38% |
| 2025-01-06 | 0 | 7.860 | - | 7.860 | - | - | 0 | 0 | - | 7.860 | - | 7.860 | - | - | 0 | - | -0.25% |
| 2025-01-03 | 0 | 7.880 | - | 7.880 | - | - | 0 | 0 | - | 7.880 | - | 7.880 | - | - | 0 | - | -0.76% |
| 2025-01-02 | 0 | 7.940 | - | 7.940 | - | - | 0 | 0 | - | 7.940 | - | 7.940 | - | - | 0 | - | -4.11% |
| 2024-12-31 | 0 | 8.280 | - | 8.040 | 6.990 | 8.280 | 5,400 | 40,874 | 7.5693 | 8.280 | - | 8.040 | 6.990 | 8.280 | 5,400 | 7.5693 | 15.48% |
| 2024-12-30 | 0 | 7.170 | - | - | 6.800 | 7.170 | 2,800 | 19,448 | 6.9457 | 7.170 | - | - | 6.800 | 7.170 | 2,800 | 6.9457 | 2.58% |
| 2024-12-27 | 0 | 6.990 | - | 6.990 | 6.170 | 7.280 | 4,000 | 25,140 | 6.2850 | 6.990 | - | 6.990 | 6.170 | 7.280 | 4,000 | 6.2850 | 12.92% |
| 2024-12-24 | 0 | 6.190 | 4.260 | 6.190 | 4.800 | 6.280 | 1,400 | 8,076 | 5.7686 | 6.190 | 4.260 | 6.190 | 4.800 | 6.280 | 1,400 | 5.7686 | 46.34% |
| 2024-12-23 | 0 | 4.230 | - | - | 4.190 | 4.230 | 1,000 | 4,206 | 4.2060 | 4.230 | - | - | 4.190 | 4.230 | 1,000 | 4.2060 | 6.28% |
| 2024-12-20 | 0 | 3.980 | 3.650 | - | - | - | 0 | 0 | - | 3.980 | 3.650 | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 3.980 | 3.980 | - | 3.650 | 3.980 | 6,366 | 24,474 | 3.8445 | 3.980 | 3.980 | - | 3.650 | 3.980 | 6,366 | 3.8445 | 0.00% |
| 2024-12-18 | 0 | 3.980 | - | - | 3.980 | 3.980 | 7,000 | 27,860 | 3.9800 | 3.980 | - | - | 3.980 | 3.980 | 7,000 | 3.9800 | 5.01% |
| 2024-12-17 | 0 | 3.790 | - | 3.980 | - | - | 0 | 0 | - | 3.790 | - | 3.980 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 3.790 | - | 3.980 | - | - | 0 | 0 | - | 3.790 | - | 3.980 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 3.790 | 3.600 | 3.790 | - | - | 0 | 0 | - | 3.790 | 3.600 | 3.790 | - | - | 0 | - | -0.26% |
| 2024-12-12 | 0 | 3.800 | 3.660 | 3.980 | 3.650 | 3.850 | 10,566 | 38,967 | 3.6880 | 3.800 | 3.660 | 3.980 | 3.650 | 3.850 | 10,566 | 3.6880 | -1.81% |
| 2024-12-11 | 0 | 3.870 | 3.870 | - | 3.870 | 3.870 | 800 | 3,096 | 3.8700 | 3.870 | 3.870 | - | 3.870 | 3.870 | 800 | 3.8700 | 0.00% |
| 2024-12-10 | 0 | 3.870 | 3.870 | - | 3.870 | 3.870 | 1,919,766 | 7,064,867 | 3.6801 | 3.870 | 3.870 | - | 3.870 | 3.870 | 1,919,766 | 3.6801 | 0.00% |
| 2024-12-09 | 0 | 3.870 | 3.580 | - | 3.670 | 3.870 | 3,600 | 13,602 | 3.7783 | 3.870 | 3.580 | - | 3.670 | 3.870 | 3,600 | 3.7783 | -0.51% |
| 2024-12-06 | 0 | 3.890 | - | 3.890 | - | - | 0 | 0 | - | 3.890 | - | 3.890 | - | - | 0 | - | -0.77% |
| 2024-12-05 | 0 | 3.920 | 3.680 | 3.920 | - | - | 0 | 0 | - | 3.920 | 3.680 | 3.920 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 3.920 | 3.680 | 3.920 | - | - | 0 | 0 | - | 3.920 | 3.680 | 3.920 | - | - | 0 | - | -0.76% |
| 2024-12-03 | 0 | 3.950 | 3.900 | 3.950 | - | - | 600 | 2,394 | 3.9900 | 3.950 | 3.900 | 3.950 | - | - | 600 | 3.9900 | -1.00% |
| 2024-12-02 | 0 | 3.990 | 3.990 | 4.590 | 3.800 | 4.350 | 2,800 | 11,274 | 4.0264 | 3.990 | 3.990 | 4.590 | 3.800 | 4.350 | 2,800 | 4.0264 | -13.07% |
| 2024-11-29 | 0 | 4.590 | 4.350 | 4.590 | - | - | 0 | 0 | - | 4.590 | 4.350 | 4.590 | - | - | 0 | - | -0.22% |
| 2024-11-28 | 0 | 4.600 | - | 4.600 | 4.600 | 4.600 | 2,600 | 11,960 | 4.6000 | 4.600 | - | 4.600 | 4.600 | 4.600 | 2,600 | 4.6000 | 0.00% |
| 2024-11-27 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - | 4.600 | - | 4.600 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 4.600 | 4.350 | 4.600 | - | - | 0 | 0 | - | 4.600 | 4.350 | 4.600 | - | - | 0 | - | -1.71% |
| 2024-11-25 | 0 | 4.680 | - | 5.090 | - | - | 0 | 0 | - | 4.680 | - | 5.090 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 4.680 | 4.440 | 4.680 | - | - | 0 | 0 | - | 4.680 | 4.440 | 4.680 | - | - | 0 | - | -0.43% |
| 2024-11-21 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 4.700 | - | 4.700 | 4.700 | 4.700 | 400 | 1,880 | 4.7000 | 4.700 | - | 4.700 | 4.700 | 4.700 | 400 | 4.7000 | -3.69% |
| 2024-11-18 | 0 | 4.880 | 4.700 | 4.880 | - | - | 0 | 0 | - | 4.880 | 4.700 | 4.880 | - | - | 0 | - | -0.41% |
| 2024-11-15 | 0 | 4.900 | 4.700 | 4.900 | - | - | 0 | 0 | - | 4.900 | 4.700 | 4.900 | - | - | 0 | - | -1.61% |
| 2024-11-14 | 0 | 4.980 | 4.700 | 4.980 | - | - | 0 | 0 | - | 4.980 | 4.700 | 4.980 | - | - | 0 | - | -0.20% |
| 2024-11-13 | 0 | 4.990 | 4.700 | 4.990 | - | - | 0 | 0 | - | 4.990 | 4.700 | 4.990 | - | - | 0 | - | -0.20% |
| 2024-11-12 | 0 | 5.000 | 5.000 | 5.200 | 5.000 | 5.100 | 21,000 | 107,040 | 5.0971 | 5.000 | 5.000 | 5.200 | 5.000 | 5.100 | 21,000 | 5.0971 | -8.76% |
| 2024-11-11 | 0 | 5.480 | 4.710 | 5.480 | - | - | 0 | 0 | - | 5.480 | 4.710 | 5.480 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 5.480 | 5.400 | 5.480 | 5.480 | 5.500 | 1,800 | 9,880 | 5.4889 | 5.480 | 5.400 | 5.480 | 5.480 | 5.500 | 1,800 | 5.4889 | -5.35% |
| 2024-11-07 | 0 | 5.790 | 5.500 | 5.790 | - | - | 0 | 0 | - | 5.790 | 5.500 | 5.790 | - | - | 0 | - | -2.20% |
| 2024-11-06 | 0 | 5.920 | 5.500 | 5.920 | - | - | 0 | 0 | - | 5.920 | 5.500 | 5.920 | - | - | 0 | - | -0.34% |
| 2024-11-05 | 0 | 5.940 | 5.500 | 5.940 | - | - | 0 | 0 | - | 5.940 | 5.500 | 5.940 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 5.940 | 5.500 | 5.940 | - | - | 0 | 0 | - | 5.940 | 5.500 | 5.940 | - | - | 0 | - | -0.17% |
| 2024-11-01 | 0 | 5.950 | 5.500 | 5.950 | - | - | 0 | 0 | - | 5.950 | 5.500 | 5.950 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 5.950 | 5.500 | 5.950 | - | - | 0 | 0 | - | 5.950 | 5.500 | 5.950 | - | - | 0 | - | -0.50% |
| 2024-10-30 | 0 | 5.980 | 5.500 | 5.980 | - | - | 0 | 0 | - | 5.980 | 5.500 | 5.980 | - | - | 0 | - | -0.83% |
| 2024-10-29 | 0 | 6.030 | 5.500 | 6.070 | 6.030 | 6.030 | 4,800 | 28,944 | 6.0300 | 6.030 | 5.500 | 6.070 | 6.030 | 6.030 | 4,800 | 6.0300 | -1.63% |
| 2024-10-28 | 0 | 6.130 | 5.500 | 6.130 | - | - | 0 | 0 | - | 6.130 | 5.500 | 6.130 | - | - | 0 | - | -0.16% |
| 2024-10-25 | 0 | 6.140 | 5.500 | 6.140 | - | - | 0 | 0 | - | 6.140 | 5.500 | 6.140 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 6.140 | 5.500 | 6.140 | - | - | 0 | 0 | - | 6.140 | 5.500 | 6.140 | - | - | 0 | - | -0.16% |
| 2024-10-23 | 0 | 6.150 | 5.500 | 6.150 | - | - | 0 | 0 | - | 6.150 | 5.500 | 6.150 | - | - | 0 | - | -0.16% |
| 2024-10-22 | 0 | 6.160 | 5.500 | 6.160 | - | - | 0 | 0 | - | 6.160 | 5.500 | 6.160 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 6.160 | 5.500 | 6.160 | - | - | 0 | 0 | - | 6.160 | 5.500 | 6.160 | - | - | 0 | - | -0.48% |
| 2024-10-18 | 0 | 6.190 | 5.500 | 6.190 | - | - | 0 | 0 | - | 6.190 | 5.500 | 6.190 | - | - | 0 | - | -0.16% |
| 2024-10-17 | 0 | 6.200 | 5.500 | 6.200 | - | - | 0 | 0 | - | 6.200 | 5.500 | 6.200 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 6.200 | - | 6.200 | 6.300 | 6.310 | 600 | 3,782 | 6.3033 | 6.200 | - | 6.200 | 6.300 | 6.310 | 600 | 6.3033 | -10.53% |
| 2024-10-15 | 0 | 6.930 | 6.300 | 6.930 | - | - | 0 | 0 | - | 6.930 | 6.300 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 6.930 | 6.300 | 6.930 | - | - | 0 | 0 | - | 6.930 | 6.300 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 6.930 | 6.300 | 6.930 | - | - | 0 | 0 | - | 6.930 | 6.300 | 6.930 | - | - | 0 | - | -0.29% |
| 2024-10-09 | 0 | 6.950 | 6.300 | 6.950 | - | - | 0 | 0 | - | 6.950 | 6.300 | 6.950 | - | - | 0 | - | -0.14% |
| 2024-10-08 | 0 | 6.960 | 6.960 | 6.970 | 6.930 | 6.990 | 9,800 | 68,292 | 6.9686 | 6.960 | 6.960 | 6.970 | 6.930 | 6.990 | 9,800 | 6.9686 | 0.43% |
| 2024-10-07 | 0 | 6.930 | 6.300 | 6.930 | - | - | 0 | 0 | - | 6.930 | 6.300 | 6.930 | - | - | 0 | - | -0.29% |
| 2024-10-04 | 0 | 6.950 | 6.950 | - | 6.950 | 6.950 | 1,400 | 9,970 | 7.1214 | 6.950 | 6.950 | - | 6.950 | 6.950 | 1,400 | 7.1214 | 0.00% |
| 2024-10-03 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 6.950 | - | 6.950 | - | - | 0 | - | -0.71% |
| 2024-10-02 | 0 | 7.000 | - | 7.000 | 6.970 | 7.000 | 7,600 | 53,100 | 6.9868 | 7.000 | - | 7.000 | 6.970 | 7.000 | 7,600 | 6.9868 | 1.01% |
| 2024-09-30 | 0 | 6.930 | 6.610 | 7.000 | 5.850 | 6.940 | 9,800 | 58,892 | 6.0094 | 6.930 | 6.610 | 7.000 | 5.850 | 6.940 | 9,800 | 6.0094 | 17.06% |
| 2024-09-27 | 0 | 5.920 | 5.920 | - | 5.910 | 5.920 | 5,400 | 31,964 | 5.9193 | 5.920 | 5.920 | - | 5.910 | 5.920 | 5,400 | 5.9193 | 0.17% |
| 2024-09-26 | 0 | 5.910 | - | 5.910 | - | - | 0 | 0 | - | 5.910 | - | 5.910 | - | - | 0 | - | -0.17% |
| 2024-09-25 | 0 | 5.920 | - | 5.920 | - | - | 400 | 2,200 | 5.5000 | 5.920 | - | 5.920 | - | - | 400 | 5.5000 | -3.90% |
| 2024-09-24 | 0 | 6.160 | 5.500 | 6.160 | - | - | 0 | 0 | - | 6.160 | 5.500 | 6.160 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 6.160 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.160 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 6.160 | 5.500 | 6.160 | - | - | 0 | 0 | - | 6.160 | 5.500 | 6.160 | - | - | 0 | - | -0.16% |
| 2024-09-19 | 0 | 6.170 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.170 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 6.170 | 5.500 | 6.170 | - | - | 0 | 0 | - | 6.170 | 5.500 | 6.170 | - | - | 0 | - | -0.48% |
| 2024-09-16 | 0 | 6.200 | 5.500 | 6.200 | - | - | 0 | 0 | - | 6.200 | 5.500 | 6.200 | - | - | 0 | - | -1.27% |
| 2024-09-13 | 0 | 6.280 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.280 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 6.280 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.280 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 6.280 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.280 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 6.280 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.280 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 6.280 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.280 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 6.280 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.280 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 6.280 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.280 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 6.280 | 5.500 | 6.930 | - | - | 0 | 0 | - | 6.280 | 5.500 | 6.930 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 6.280 | 5.500 | 6.280 | - | - | 0 | 0 | - | 6.280 | 5.500 | 6.280 | - | - | 0 | - | -0.16% |
| 2024-08-30 | 0 | 6.290 | 5.500 | 6.940 | - | - | 0 | 0 | - | 6.290 | 5.500 | 6.940 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 6.290 | 5.500 | 6.290 | - | - | 0 | 0 | - | 6.290 | 5.500 | 6.290 | - | - | 0 | - | -1.41% |
| 2024-08-28 | 0 | 6.380 | 5.500 | 6.380 | - | - | 0 | 0 | - | 6.380 | 5.500 | 6.380 | - | - | 0 | - | -0.47% |
| 2024-08-27 | 0 | 6.410 | 5.500 | 6.940 | - | - | 0 | 0 | - | 6.410 | 5.500 | 6.940 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 6.410 | 5.500 | 6.410 | 6.410 | 6.410 | 200 | 1,282 | 6.4100 | 6.410 | 5.500 | 6.410 | 6.410 | 6.410 | 200 | 6.4100 | -0.16% |
| 2024-08-23 | 0 | 6.420 | 5.500 | 6.500 | - | - | 0 | 0 | - | 6.420 | 5.500 | 6.500 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 6.420 | - | 6.420 | 6.420 | 6.420 | 400 | 2,568 | 6.4200 | 6.420 | - | 6.420 | 6.420 | 6.420 | 400 | 6.4200 | -8.02% |
| 2024-08-21 | 0 | 6.980 | 6.420 | 6.980 | - | - | 0 | 0 | - | 6.980 | 6.420 | 6.980 | - | - | 0 | - | -0.29% |
| 2024-08-20 | 0 | 7.000 | 6.420 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.420 | 7.000 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 7.000 | 6.420 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.420 | 7.000 | - | - | 0 | - | -3.85% |
| 2024-08-16 | 0 | 7.280 | 6.420 | 7.730 | - | - | 0 | 0 | - | 7.280 | 6.420 | 7.730 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 7.280 | 6.420 | 7.840 | - | - | 0 | 0 | - | 7.280 | 6.420 | 7.840 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 7.280 | 6.420 | 7.280 | - | - | 0 | 0 | - | 7.280 | 6.420 | 7.280 | - | - | 0 | - | -1.75% |
| 2024-08-13 | 0 | 7.410 | 6.420 | 7.410 | - | - | 0 | 0 | - | 7.410 | 6.420 | 7.410 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 7.410 | 6.420 | 7.410 | - | - | 0 | 0 | - | 7.410 | 6.420 | 7.410 | - | - | 0 | - | -0.40% |
| 2024-08-09 | 0 | 7.440 | 6.420 | 7.850 | - | - | 0 | 0 | - | 7.440 | 6.420 | 7.850 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 7.440 | 6.420 | 7.850 | - | - | 0 | 0 | - | 7.440 | 6.420 | 7.850 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 7.440 | 6.420 | 7.440 | - | - | 0 | 0 | - | 7.440 | 6.420 | 7.440 | - | - | 0 | - | -0.27% |
| 2024-08-06 | 0 | 7.460 | 6.420 | 7.850 | - | - | 0 | 0 | - | 7.460 | 6.420 | 7.850 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 7.460 | 6.430 | 7.460 | - | - | 0 | 0 | - | 7.460 | 6.430 | 7.460 | - | - | 0 | - | -0.13% |
| 2024-08-02 | 0 | 7.470 | 6.420 | 7.850 | - | - | 0 | 0 | - | 7.470 | 6.420 | 7.850 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 7.470 | 6.430 | 7.470 | - | - | 0 | 0 | - | 7.470 | 6.430 | 7.470 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 7.470 | 6.430 | 7.470 | - | - | 0 | 0 | - | 7.470 | 6.430 | 7.470 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 7.470 | 6.430 | 7.850 | - | - | 0 | 0 | - | 7.470 | 6.430 | 7.850 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 7.470 | 6.430 | 7.850 | - | - | 0 | 0 | - | 7.470 | 6.430 | 7.850 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 7.470 | 6.420 | 7.470 | - | - | 0 | 0 | - | 7.470 | 6.420 | 7.470 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 7.470 | 6.410 | 7.800 | - | - | 0 | 0 | - | 7.470 | 6.410 | 7.800 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 7.470 | - | - | 7.470 | 7.470 | 200 | 1,494 | 7.4700 | 7.470 | - | - | 7.470 | 7.470 | 200 | 7.4700 | 0.00% |
| 2024-07-23 | 0 | 7.470 | 7.470 | - | - | - | 0 | 0 | - | 7.470 | 7.470 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 7.470 | - | - | - | - | 0 | 0 | - | 7.470 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 7.470 | 6.310 | 7.470 | 7.100 | 7.500 | 400 | 2,920 | 7.3000 | 7.470 | 6.310 | 7.470 | 7.100 | 7.500 | 400 | 7.3000 | 1.22% |
| 2024-07-18 | 0 | 7.380 | - | 7.380 | 7.380 | 7.380 | 200 | 1,476 | 7.3800 | 7.380 | - | 7.380 | 7.380 | 7.380 | 200 | 7.3800 | -1.34% |
| 2024-07-17 | 0 | 7.480 | 7.380 | 7.480 | - | - | 0 | 0 | - | 7.480 | 7.380 | 7.480 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 7.480 | 7.380 | - | - | - | 0 | 0 | - | 7.480 | 7.380 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 7.480 | 7.380 | 8.100 | - | - | 0 | 0 | - | 7.480 | 7.380 | 8.100 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 7.480 | 7.380 | 7.480 | - | - | 0 | 0 | - | 7.480 | 7.380 | 7.480 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 7.480 | 7.380 | 7.480 | 7.500 | 7.500 | 200 | 1,500 | 7.5000 | 7.480 | 7.380 | 7.480 | 7.500 | 7.500 | 200 | 7.5000 | -5.67% |
| 2024-07-10 | 0 | 7.930 | 7.380 | 7.930 | - | - | 0 | 0 | - | 7.930 | 7.380 | 7.930 | - | - | 0 | - | -1.49% |
| 2024-07-09 | 0 | 8.050 | 7.380 | 8.050 | - | - | 0 | 0 | - | 8.050 | 7.380 | 8.050 | - | - | 0 | - | -0.25% |
| 2024-07-08 | 0 | 8.070 | 7.380 | 8.300 | - | - | 0 | 0 | - | 8.070 | 7.380 | 8.300 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 8.070 | 7.380 | 8.070 | - | - | 0 | 0 | - | 8.070 | 7.380 | 8.070 | - | - | 0 | - | -0.12% |
| 2024-07-04 | 0 | 8.080 | 7.500 | 8.080 | - | - | 0 | 0 | - | 8.080 | 7.500 | 8.080 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 8.080 | 7.380 | 8.300 | - | - | 0 | 0 | - | 8.080 | 7.380 | 8.300 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 8.080 | 8.080 | 8.300 | 7.810 | 7.890 | 2,400 | 18,760 | 7.8167 | 8.080 | 8.080 | 8.300 | 7.810 | 7.890 | 2,400 | 7.8167 | 3.19% |
| 2024-06-28 | 0 | 7.830 | 7.380 | 7.830 | - | - | 0 | 0 | - | 7.830 | 7.380 | 7.830 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 7.830 | 7.380 | 7.830 | - | - | 0 | 0 | - | 7.830 | 7.380 | 7.830 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 7.830 | 7.380 | 7.830 | - | - | 0 | 0 | - | 7.830 | 7.380 | 7.830 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 7.830 | 7.380 | 7.860 | 7.830 | 7.830 | 4,600 | 36,018 | 7.8300 | 7.830 | 7.380 | 7.860 | 7.830 | 7.830 | 4,600 | 7.8300 | -4.28% |
| 2024-06-24 | 0 | 8.180 | 7.380 | 8.180 | - | - | 0 | 0 | - | 8.180 | 7.380 | 8.180 | - | - | 0 | - | -2.15% |
| 2024-06-21 | 0 | 8.360 | 7.380 | 8.360 | - | - | 0 | 0 | - | 8.360 | 7.380 | 8.360 | - | - | 0 | - | -0.12% |
| 2024-06-20 | 0 | 8.370 | 7.380 | 8.370 | - | - | 0 | 0 | - | 8.370 | 7.380 | 8.370 | - | - | 0 | - | -0.12% |
| 2024-06-19 | 0 | 8.380 | 6.900 | 8.380 | 7.730 | 8.450 | 5,800 | 44,982 | 7.7555 | 8.380 | 6.900 | 8.380 | 7.730 | 8.450 | 5,800 | 7.7555 | 12.48% |
| 2024-06-18 | 0 | 7.450 | - | 7.690 | - | - | 200 | 1,486 | 7.4300 | 7.450 | - | 7.690 | - | - | 200 | 7.4300 | 0.00% |
| 2024-06-17 | 0 | 7.450 | 7.430 | - | 7.440 | 7.450 | 6,800 | 50,658 | 7.4497 | 7.450 | 7.430 | - | 7.440 | 7.450 | 6,800 | 7.4497 | -0.40% |
| 2024-06-14 | 0 | 7.480 | 7.450 | 7.760 | - | - | 0 | 0 | - | 7.480 | 7.450 | 7.760 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 7.480 | 7.450 | 7.680 | - | - | 0 | 0 | - | 7.480 | 7.450 | 7.680 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 7.480 | 7.450 | - | - | - | 0 | 0 | - | 7.480 | 7.450 | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 7.480 | 7.480 | - | - | - | 0 | 0 | - | 7.480 | 7.480 | - | - | - | 0 | - | 0.40% |
| 2024-06-07 | 0 | 7.450 | 7.440 | - | 7.450 | 7.450 | 800 | 5,960 | 7.4500 | 7.450 | 7.440 | - | 7.450 | 7.450 | 800 | 7.4500 | 0.00% |
| 2024-06-06 | 0 | 7.450 | 7.450 | - | - | - | 0 | 0 | - | 7.450 | 7.450 | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 7.450 | 7.450 | - | - | - | 0 | 0 | - | 7.450 | 7.450 | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 7.450 | 7.440 | - | - | - | 0 | 0 | - | 7.450 | 7.440 | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 7.450 | 7.450 | 7.460 | 7.450 | 7.450 | 1,200 | 8,940 | 7.4500 | 7.450 | 7.450 | 7.460 | 7.450 | 7.450 | 1,200 | 7.4500 | 0.00% |
| 2024-05-31 | 0 | 7.450 | 7.450 | - | - | - | 0 | 0 | - | 7.450 | 7.450 | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.450 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 7.450 | 7.450 | - | 7.450 | 7.450 | 1,000 | 7,450 | 7.4500 | 7.450 | 7.450 | - | 7.450 | 7.450 | 1,000 | 7.4500 | 0.00% |
| 2024-05-28 | 0 | 7.450 | 7.450 | - | 7.450 | 7.450 | 200 | 1,490 | 7.4500 | 7.450 | 7.450 | - | 7.450 | 7.450 | 200 | 7.4500 | 0.00% |
| 2024-05-27 | 0 | 7.450 | 7.450 | - | 7.450 | 7.450 | 400 | 2,980 | 7.4500 | 7.450 | 7.450 | - | 7.450 | 7.450 | 400 | 7.4500 | 0.00% |
| 2024-05-24 | 0 | 7.450 | 7.450 | - | 7.450 | 7.450 | 600 | 4,470 | 7.4500 | 7.450 | 7.450 | - | 7.450 | 7.450 | 600 | 7.4500 | 0.00% |
| 2024-05-23 | 0 | 7.450 | 7.450 | - | 7.450 | 7.450 | 6,200 | 46,190 | 7.4500 | 7.450 | 7.450 | - | 7.450 | 7.450 | 6,200 | 7.4500 | 0.00% |
| 2024-05-22 | 0 | 7.450 | 7.450 | - | 7.450 | 7.450 | 3,800 | 28,310 | 7.4500 | 7.450 | 7.450 | - | 7.450 | 7.450 | 3,800 | 7.4500 | 0.00% |
| 2024-05-21 | 0 | 7.450 | - | 7.450 | 7.450 | 7.450 | 600 | 4,470 | 7.4500 | 7.450 | - | 7.450 | 7.450 | 7.450 | 600 | 7.4500 | 0.00% |
| 2024-05-20 | 0 | 7.450 | - | - | 7.450 | 7.450 | 1,000 | 7,450 | 7.4500 | 7.450 | - | - | 7.450 | 7.450 | 1,000 | 7.4500 | 0.00% |
| 2024-05-17 | 0 | 7.450 | - | 7.650 | - | - | 0 | 0 | - | 7.450 | - | 7.650 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 7.450 | - | 7.650 | - | - | 0 | 0 | - | 7.450 | - | 7.650 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 7.450 | - | 7.650 | - | - | 0 | 0 | - | 7.450 | - | 7.650 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.450 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.450 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 7.450 | 7.450 | - | 7.450 | 7.450 | 5,800 | 43,210 | 7.4500 | 7.450 | 7.450 | - | 7.450 | 7.450 | 5,800 | 7.4500 | 0.00% |
| 2024-05-07 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 7.450 | - | 7.450 | 7.450 | 7.450 | 200 | 1,490 | 7.4500 | 7.450 | - | 7.450 | 7.450 | 7.450 | 200 | 7.4500 | 0.00% |
| 2024-04-22 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - | 7.450 | - | 7.450 | - | - | 0 | - | -0.13% |
| 2024-04-17 | 0 | 7.460 | - | 7.460 | 7.460 | 7.460 | 2,000 | 14,920 | 7.4600 | 7.460 | - | 7.460 | 7.460 | 7.460 | 2,000 | 7.4600 | -0.13% |
| 2024-04-16 | 0 | 7.470 | - | 7.470 | - | - | 0 | 0 | - | 7.470 | - | 7.470 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 7.470 | 7.470 | - | 7.470 | 7.470 | 9,000 | 67,230 | 7.4700 | 7.470 | 7.470 | - | 7.470 | 7.470 | 9,000 | 7.4700 | 0.00% |
| 2024-04-12 | 0 | 7.470 | - | 7.470 | 7.470 | 7.470 | 400 | 2,988 | 7.4700 | 7.470 | - | 7.470 | 7.470 | 7.470 | 400 | 7.4700 | -2.99% |
| 2024-04-11 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | -1.28% |
| 2024-04-05 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 7.800 | - | 7.800 | 7.900 | 7.900 | 200 | 1,580 | 7.9000 | 7.800 | - | 7.800 | 7.900 | 7.900 | 200 | 7.9000 | -1.27% |
| 2024-03-28 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 7.900 | - | 7.900 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 7.900 | - | 8.000 | - | - | 0 | 0 | - | 7.900 | - | 8.000 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 7.900 | - | 8.800 | 7.900 | 7.900 | 400 | 3,160 | 7.9000 | 7.900 | - | 8.800 | 7.900 | 7.900 | 400 | 7.9000 | 0.00% |
| 2024-03-25 | 0 | 7.900 | - | 7.900 | 7.900 | 7.900 | 4,200 | 33,140 | 7.8905 | 7.900 | - | 7.900 | 7.900 | 7.900 | 4,200 | 7.8905 | 2.60% |
| 2024-03-22 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 7.700 | - | 7.700 | 7.700 | 7.700 | 200 | 1,540 | 7.7000 | 7.700 | - | 7.700 | 7.700 | 7.700 | 200 | 7.7000 | -1.16% |
| 2024-03-20 | 0 | 7.790 | 7.790 | 8.100 | 7.790 | 7.800 | 1,600 | 12,466 | 7.7913 | 7.790 | 7.790 | 8.100 | 7.790 | 7.800 | 1,600 | 7.7913 | 0.13% |
| 2024-03-19 | 0 | 7.780 | 7.650 | 8.490 | 7.780 | 7.780 | 200 | 1,556 | 7.7800 | 7.780 | 7.650 | 8.490 | 7.780 | 7.780 | 200 | 7.7800 | -2.14% |
| 2024-03-18 | 0 | 7.950 | - | 8.680 | 7.950 | 7.950 | 200 | 1,590 | 7.9500 | 7.950 | - | 8.680 | 7.950 | 7.950 | 200 | 7.9500 | -6.47% |
| 2024-03-15 | 0 | 8.500 | - | 8.500 | 8.500 | 8.550 | 5,800 | 49,390 | 8.5155 | 8.500 | - | 8.500 | 8.500 | 8.550 | 5,800 | 8.5155 | -0.47% |
| 2024-03-14 | 0 | 8.540 | - | 8.780 | 8.540 | 8.540 | 1,600 | 13,664 | 8.5400 | 8.540 | - | 8.780 | 8.540 | 8.540 | 1,600 | 8.5400 | 0.00% |
| 2024-03-13 | 0 | 8.540 | - | 8.540 | - | - | 0 | 0 | - | 8.540 | - | 8.540 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 8.540 | - | 8.740 | 8.540 | 8.540 | 1,000 | 8,540 | 8.5400 | 8.540 | - | 8.740 | 8.540 | 8.540 | 1,000 | 8.5400 | 0.00% |
| 2024-03-11 | 0 | 8.540 | - | 8.770 | - | - | 0 | 0 | - | 8.540 | - | 8.770 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 8.540 | - | 8.800 | - | - | 0 | 0 | - | 8.540 | - | 8.800 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 8.540 | - | 8.540 | - | - | 0 | 0 | - | 8.540 | - | 8.540 | - | - | 0 | - | -0.47% |
| 2024-03-06 | 0 | 8.580 | - | 8.670 | 8.580 | 8.610 | 4,600 | 39,522 | 8.5917 | 8.580 | - | 8.670 | 8.580 | 8.610 | 4,600 | 8.5917 | -0.23% |
| 2024-03-05 | 0 | 8.600 | - | 8.600 | - | - | 0 | 0 | - | 8.600 | - | 8.600 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 8.600 | - | 8.600 | - | - | 0 | 0 | - | 8.600 | - | 8.600 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 8.600 | - | 8.600 | - | - | 0 | 0 | - | 8.600 | - | 8.600 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 8.600 | 7.010 | 8.600 | - | - | 0 | 0 | - | 8.600 | 7.010 | 8.600 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 8.600 | - | 8.600 | 8.600 | 8.600 | 400 | 3,440 | 8.6000 | 8.600 | - | 8.600 | 8.600 | 8.600 | 400 | 8.6000 | -0.58% |
| 2024-02-27 | 0 | 8.650 | - | 8.650 | - | - | 0 | 0 | - | 8.650 | - | 8.650 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 8.650 | - | 8.960 | 8.650 | 8.650 | 600 | 5,186 | 8.6433 | 8.650 | - | 8.960 | 8.650 | 8.650 | 600 | 8.6433 | 0.00% |
| 2024-02-23 | 0 | 8.650 | - | 8.650 | 8.650 | 8.650 | 5,000 | 43,250 | 8.6500 | 8.650 | - | 8.650 | 8.650 | 8.650 | 5,000 | 8.6500 | 0.00% |
| 2024-02-22 | 0 | 8.650 | - | 8.650 | - | - | 0 | 0 | - | 8.650 | - | 8.650 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 8.650 | 8.650 | 9.010 | 8.610 | 8.960 | 7,200 | 62,796 | 8.7217 | 8.650 | 8.650 | 9.010 | 8.610 | 8.960 | 7,200 | 8.7217 | -1.03% |
| 2024-02-20 | 0 | 8.740 | - | 8.740 | - | - | 0 | 0 | - | 8.740 | - | 8.740 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 8.740 | - | 8.750 | - | - | 0 | 0 | - | 8.740 | - | 8.750 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 8.740 | 8.700 | 8.740 | 8.750 | 8.750 | 200 | 1,750 | 8.7500 | 8.740 | 8.700 | 8.740 | 8.750 | 8.750 | 200 | 8.7500 | 2.82% |
| 2024-02-15 | 0 | 8.500 | - | 8.750 | 8.500 | 8.520 | 14,200 | 120,980 | 8.5197 | 8.500 | - | 8.750 | 8.500 | 8.520 | 14,200 | 8.5197 | -0.23% |
| 2024-02-14 | 0 | 8.520 | 8.510 | 8.750 | 8.500 | 8.520 | 1,400 | 11,904 | 8.5029 | 8.520 | 8.510 | 8.750 | 8.500 | 8.520 | 1,400 | 8.5029 | 1.43% |
| 2024-02-09 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 8.400 | - | 8.400 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 8.400 | 8.400 | 8.500 | 8.390 | 8.390 | 1,600 | 13,424 | 8.3900 | 8.400 | 8.400 | 8.500 | 8.390 | 8.390 | 1,600 | 8.3900 | 0.12% |
| 2024-02-07 | 0 | 8.390 | 8.360 | 8.390 | 8.360 | 8.390 | 15,600 | 130,592 | 8.3713 | 8.390 | 8.360 | 8.390 | 8.360 | 8.390 | 15,600 | 8.3713 | 0.24% |
| 2024-02-06 | 0 | 8.370 | 8.370 | 8.420 | 8.330 | 8.330 | 1,200 | 9,996 | 8.3300 | 8.370 | 8.370 | 8.420 | 8.330 | 8.330 | 1,200 | 8.3300 | 0.48% |
| 2024-02-05 | 0 | 8.330 | 8.330 | 8.340 | 8.330 | 8.340 | 6,400 | 53,324 | 8.3319 | 8.330 | 8.330 | 8.340 | 8.330 | 8.340 | 6,400 | 8.3319 | 0.00% |
| 2024-02-02 | 0 | 8.330 | - | 8.330 | - | - | 0 | 0 | - | 8.330 | - | 8.330 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 8.330 | - | 8.330 | - | - | 0 | 0 | - | 8.330 | - | 8.330 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 8.330 | - | 8.330 | - | - | 0 | 0 | - | 8.330 | - | 8.330 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 8.330 | 8.330 | 8.500 | 8.330 | 8.330 | 19,000 | 158,270 | 8.3300 | 8.330 | 8.330 | 8.500 | 8.330 | 8.330 | 19,000 | 8.3300 | 0.00% |
| 2024-01-29 | 0 | 8.330 | - | 8.500 | - | - | 0 | 0 | - | 8.330 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 8.330 | 6.270 | 8.500 | - | - | 0 | 0 | - | 8.330 | 6.270 | 8.500 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 8.330 | - | 8.680 | 8.330 | 8.330 | 800 | 6,664 | 8.3300 | 8.330 | - | 8.680 | 8.330 | 8.330 | 800 | 8.3300 | 0.00% |
| 2024-01-24 | 0 | 8.330 | - | 8.790 | 8.300 | 8.330 | 4,000 | 33,314 | 8.3285 | 8.330 | - | 8.790 | 8.300 | 8.330 | 4,000 | 8.3285 | -0.12% |
| 2024-01-23 | 0 | 8.340 | - | 8.340 | 8.350 | 8.350 | 200 | 1,670 | 8.3500 | 8.340 | - | 8.340 | 8.350 | 8.350 | 200 | 8.3500 | -0.83% |
| 2024-01-22 | 0 | 8.410 | - | 8.490 | 8.410 | 8.500 | 400 | 3,382 | 8.4550 | 8.410 | - | 8.490 | 8.410 | 8.500 | 400 | 8.4550 | -1.06% |
| 2024-01-19 | 0 | 8.500 | - | 8.660 | - | - | 0 | 0 | - | 8.500 | - | 8.660 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | -2.19% |
| 2024-01-17 | 0 | 8.690 | - | 8.690 | - | - | 0 | 0 | - | 8.690 | - | 8.690 | - | - | 0 | - | -0.11% |
| 2024-01-16 | 0 | 8.700 | - | 8.700 | - | - | 0 | 0 | - | 8.700 | - | 8.700 | - | - | 0 | - | -0.11% |
| 2024-01-15 | 0 | 8.710 | - | 8.710 | - | - | 0 | 0 | - | 8.710 | - | 8.710 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 8.710 | - | 8.800 | 8.700 | 8.710 | 5,000 | 43,518 | 8.7036 | 8.710 | - | 8.800 | 8.700 | 8.710 | 5,000 | 8.7036 | 0.00% |
| 2024-01-11 | 0 | 8.710 | 3.620 | 8.710 | 8.720 | 8.770 | 8,800 | 76,786 | 8.7257 | 8.710 | 3.620 | 8.710 | 8.720 | 8.770 | 8,800 | 8.7257 | 0.69% |
| 2024-01-10 | 0 | 8.650 | - | 8.650 | 8.660 | 8.660 | 20,000 | 173,200 | 8.6600 | 8.650 | - | 8.650 | 8.660 | 8.660 | 20,000 | 8.6600 | -0.12% |
| 2024-01-09 | 0 | 8.660 | - | 8.660 | - | - | 0 | 0 | - | 8.660 | - | 8.660 | - | - | 0 | - | -0.35% |
| 2024-01-08 | 0 | 8.690 | - | 8.680 | 8.690 | 8.690 | 600 | 5,214 | 8.6900 | 8.690 | - | 8.680 | 8.690 | 8.690 | 600 | 8.6900 | 0.46% |
| 2024-01-05 | 0 | 8.650 | - | 9.000 | 8.650 | 8.650 | 1,000 | 8,650 | 8.6500 | 8.650 | - | 9.000 | 8.650 | 8.650 | 1,000 | 8.6500 | 0.00% |
| 2024-01-04 | 0 | 8.650 | - | 9.000 | - | - | 0 | 0 | - | 8.650 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 8.650 | 8.650 | 8.880 | 8.650 | 8.890 | 3,600 | 31,492 | 8.7478 | 8.650 | 8.650 | 8.880 | 8.650 | 8.890 | 3,600 | 8.7478 | -2.59% |
| 2024-01-02 | 0 | 8.880 | 8.880 | 9.750 | 8.870 | 8.900 | 9,200 | 81,768 | 8.8878 | 8.880 | 8.880 | 9.750 | 8.870 | 8.900 | 9,200 | 8.8878 | -0.22% |
| 2023-12-29 | 0 | 8.900 | - | 9.000 | 8.900 | 9.060 | 2,000 | 17,966 | 8.9830 | 8.900 | - | 9.000 | 8.900 | 9.060 | 2,000 | 8.9830 | -0.89% |
| 2023-12-28 | 0 | 8.980 | 8.840 | 8.980 | 8.670 | 8.980 | 11,000 | 96,458 | 8.7689 | 8.980 | 8.840 | 8.980 | 8.670 | 8.980 | 11,000 | 8.7689 | 2.39% |
| 2023-12-27 | 0 | 8.770 | - | 9.750 | 8.770 | 8.770 | 3,000 | 26,310 | 8.7700 | 8.770 | - | 9.750 | 8.770 | 8.770 | 3,000 | 8.7700 | 0.00% |
| 2023-12-22 | 0 | 8.770 | - | 8.770 | 8.770 | 8.770 | 1,000 | 8,770 | 8.7700 | 8.770 | - | 8.770 | 8.770 | 8.770 | 1,000 | 8.7700 | 0.00% |
| 2023-12-21 | 0 | 8.770 | 8.770 | 9.400 | 8.760 | 8.780 | 10,600 | 92,900 | 8.7642 | 8.770 | 8.770 | 9.400 | 8.760 | 8.780 | 10,600 | 8.7642 | 0.00% |
| 2023-12-20 | 0 | 8.770 | 8.550 | 8.770 | - | - | 0 | 0 | - | 8.770 | 8.550 | 8.770 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 8.770 | - | 9.500 | 8.770 | 8.770 | 600 | 5,262 | 8.7700 | 8.770 | - | 9.500 | 8.770 | 8.770 | 600 | 8.7700 | 0.00% |
| 2023-12-18 | 0 | 8.770 | 8.760 | 9.200 | 8.750 | 8.780 | 3,600 | 31,556 | 8.7656 | 8.770 | 8.760 | 9.200 | 8.750 | 8.780 | 3,600 | 8.7656 | 1.04% |
| 2023-12-15 | 0 | 8.680 | 8.110 | 8.700 | 8.460 | 8.710 | 16,600 | 143,722 | 8.6580 | 8.680 | 8.110 | 8.700 | 8.460 | 8.710 | 16,600 | 8.6580 | 0.70% |
| 2023-12-14 | 0 | 8.620 | 8.230 | 8.630 | 8.100 | 8.620 | 10,400 | 85,248 | 8.1969 | 8.620 | 8.230 | 8.630 | 8.100 | 8.620 | 10,400 | 8.1969 | -0.12% |
| 2023-12-13 | 0 | 8.630 | 8.120 | 9.500 | 8.630 | 8.630 | 200 | 1,726 | 8.6300 | 8.630 | 8.120 | 9.500 | 8.630 | 8.630 | 200 | 8.6300 | 0.00% |
| 2023-12-12 | 0 | 8.630 | 8.110 | 8.980 | 8.630 | 8.630 | 200 | 1,726 | 8.6300 | 8.630 | 8.110 | 8.980 | 8.630 | 8.630 | 200 | 8.6300 | 0.00% |
| 2023-12-11 | 0 | 8.630 | 8.110 | 8.630 | 8.640 | 8.650 | 2,200 | 19,024 | 8.6473 | 8.630 | 8.110 | 8.630 | 8.640 | 8.650 | 2,200 | 8.6473 | -2.82% |
| 2023-12-08 | 0 | 8.880 | 8.100 | - | 8.200 | 8.420 | 5,600 | 46,052 | 8.2236 | 8.880 | 8.100 | - | 8.200 | 8.420 | 5,600 | 8.2236 | 5.46% |
| 2023-12-07 | 0 | 8.420 | 8.110 | 8.880 | - | - | 0 | 0 | - | 8.420 | 8.110 | 8.880 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 8.420 | 8.110 | - | 8.110 | 8.420 | 2,000 | 16,770 | 8.3850 | 8.420 | 8.110 | - | 8.110 | 8.420 | 2,000 | 8.3850 | 0.00% |
| 2023-12-05 | 0 | 8.420 | 8.420 | - | 8.300 | 8.420 | 6,400 | 53,512 | 8.3613 | 8.420 | 8.420 | - | 8.300 | 8.420 | 6,400 | 8.3613 | 0.48% |
| 2023-12-04 | 0 | 8.380 | 8.310 | - | 8.310 | 8.380 | 12,000 | 99,822 | 8.3185 | 8.380 | 8.310 | - | 8.310 | 8.380 | 12,000 | 8.3185 | 0.84% |
| 2023-12-01 | 0 | 8.310 | 8.310 | 8.600 | 8.100 | 8.600 | 1,000 | 8,342 | 8.3420 | 8.310 | 8.310 | 8.600 | 8.100 | 8.600 | 1,000 | 8.3420 | -3.37% |
| 2023-11-30 | 0 | 8.600 | 8.550 | 8.800 | 8.550 | 8.600 | 12,400 | 106,530 | 8.5911 | 8.600 | 8.550 | 8.800 | 8.550 | 8.600 | 12,400 | 8.5911 | 0.00% |
| 2023-11-29 | 0 | 8.600 | 8.050 | 8.600 | 8.040 | 8.600 | 10,000 | 80,840 | 8.0840 | 8.600 | 8.050 | 8.600 | 8.040 | 8.600 | 10,000 | 8.0840 | -2.27% |
| 2023-11-28 | 0 | 8.800 | 8.460 | 8.800 | 8.460 | 8.800 | 4,000 | 33,912 | 8.4780 | 8.800 | 8.460 | 8.800 | 8.460 | 8.800 | 4,000 | 8.4780 | 0.00% |
| 2023-11-27 | 0 | 8.800 | 8.460 | 8.800 | 8.850 | 8.850 | 1,000 | 8,850 | 8.8500 | 8.800 | 8.460 | 8.800 | 8.850 | 8.850 | 1,000 | 8.8500 | 0.00% |
| 2023-11-24 | 0 | 8.800 | 8.580 | 8.860 | 8.550 | 8.880 | 7,000 | 61,158 | 8.7369 | 8.800 | 8.580 | 8.860 | 8.550 | 8.880 | 7,000 | 8.7369 | -1.12% |
| 2023-11-23 | 0 | 8.900 | 8.480 | 8.900 | 8.970 | 8.980 | 1,200 | 10,772 | 8.9767 | 8.900 | 8.480 | 8.900 | 8.970 | 8.980 | 1,200 | 8.9767 | 0.45% |
| 2023-11-22 | 0 | 8.860 | 8.860 | 8.990 | 8.700 | 9.200 | 23,800 | 209,834 | 8.8166 | 8.860 | 8.860 | 8.990 | 8.700 | 9.200 | 23,800 | 8.8166 | -3.70% |
| 2023-11-21 | 0 | 9.200 | 8.010 | 9.300 | 9.000 | 9.200 | 1,400 | 12,830 | 9.1643 | 9.200 | 8.010 | 9.300 | 9.000 | 9.200 | 1,400 | 9.1643 | -1.18% |
| 2023-11-20 | 0 | 9.310 | 9.000 | 9.220 | 9.460 | 10.00 | 10,200 | 101,568 | 9.9576 | 9.310 | 9.000 | 9.220 | 9.460 | 10.00 | 10,200 | 9.9576 | 3.22% |
| 2023-11-17 | 0 | 9.020 | 9.000 | 9.900 | 8.860 | 9.020 | 12,400 | 111,764 | 9.0132 | 9.020 | 9.000 | 9.900 | 8.860 | 9.020 | 12,400 | 9.0132 | 1.81% |
| 2023-11-16 | 0 | 8.860 | 8.850 | 9.000 | 8.860 | 8.860 | 2,400 | 21,264 | 8.8600 | 8.860 | 8.850 | 9.000 | 8.860 | 8.860 | 2,400 | 8.8600 | 0.11% |
| 2023-11-15 | 0 | 8.850 | 8.850 | 8.860 | 8.850 | 8.980 | 11,000 | 97,558 | 8.8689 | 8.850 | 8.850 | 8.860 | 8.850 | 8.980 | 11,000 | 8.8689 | 0.57% |
| 2023-11-14 | 0 | 8.800 | 8.230 | - | 8.020 | 8.800 | 11,400 | 93,474 | 8.1995 | 8.800 | 8.230 | - | 8.020 | 8.800 | 11,400 | 8.1995 | 3.65% |
| 2023-11-13 | 0 | 8.490 | 8.240 | 8.500 | 8.490 | 8.500 | 9,400 | 79,910 | 8.5011 | 8.490 | 8.240 | 8.500 | 8.490 | 8.500 | 9,400 | 8.5011 | -0.12% |
| 2023-11-10 | 0 | 8.500 | 8.790 | 9.000 | 8.480 | 8.880 | 3,600 | 31,040 | 8.6222 | 8.500 | 8.790 | 9.000 | 8.480 | 8.880 | 3,600 | 8.6222 | -5.56% |
| 2023-11-09 | 0 | 9.000 | 8.970 | 9.580 | 8.920 | 9.010 | 7,600 | 68,402 | 9.0003 | 9.000 | 8.970 | 9.580 | 8.920 | 9.010 | 7,600 | 9.0003 | -5.36% |
| 2023-11-08 | 0 | 9.510 | 9.510 | 9.560 | 9.500 | 9.800 | 2,000 | 19,300 | 9.6500 | 9.510 | 9.510 | 9.560 | 9.500 | 9.800 | 2,000 | 9.6500 | -2.96% |
| 2023-11-07 | 0 | 9.800 | 9.600 | 9.800 | 9.600 | 9.990 | 7,200 | 71,058 | 9.8692 | 9.800 | 9.600 | 9.800 | 9.600 | 9.990 | 7,200 | 9.8692 | 1.03% |
| 2023-11-06 | 0 | 9.700 | 9.700 | 10.00 | 9.650 | 10.00 | 7,000 | 69,098 | 9.8711 | 9.700 | 9.700 | 10.00 | 9.650 | 10.00 | 7,000 | 9.8711 | -3.00% |
| 2023-11-03 | 0 | 10.00 | 9.760 | 10.00 | 9.760 | 11.62 | 4,600 | 47,602 | 10.348 | 10.00 | 9.760 | 10.00 | 9.760 | 11.62 | 4,600 | 10.348 | -9.09% |
| 2023-11-02 | 0 | 11.00 | 9.600 | 11.00 | 9.680 | 11.76 | 16,800 | 167,544 | 9.9729 | 11.00 | 9.600 | 11.00 | 9.680 | 11.76 | 16,800 | 9.9729 | 4.76% |
| 2023-11-01 | 0 | 10.50 | - | 10.50 | 10.58 | 10.84 | 6,000 | 64,792 | 10.799 | 10.50 | - | 10.50 | 10.58 | 10.84 | 6,000 | 10.799 | -3.14% |
| 2023-10-31 | 0 | 10.84 | 10.12 | 10.84 | 10.26 | 11.38 | 2,600 | 28,380 | 10.915 | 10.84 | 10.12 | 10.84 | 10.26 | 11.38 | 2,600 | 10.915 | -4.75% |
| 2023-10-30 | 0 | 11.38 | 11.38 | 11.58 | 10.02 | 11.40 | 6,000 | 65,816 | 10.969 | 11.38 | 11.38 | 11.58 | 10.02 | 11.40 | 6,000 | 10.969 | 13.80% |
| 2023-10-27 | 0 | 10.00 | 9.700 | - | 9.520 | 10.00 | 1,200 | 11,870 | 9.8917 | 10.00 | 9.700 | - | 9.520 | 10.00 | 1,200 | 9.8917 | 4.82% |
| 2023-10-26 | 0 | 9.540 | 9.320 | - | 8.890 | 9.540 | 2,600 | 24,062 | 9.2546 | 9.540 | 9.320 | - | 8.890 | 9.540 | 2,600 | 9.2546 | 6.71% |
| 2023-10-25 | 0 | 8.940 | 8.940 | 9.180 | 8.220 | 9.020 | 24,400 | 209,840 | 8.6000 | 8.940 | 8.940 | 9.180 | 8.220 | 9.020 | 24,400 | 8.6000 | 0.22% |
| 2023-10-24 | 0 | 8.920 | 8.920 | 8.990 | 8.770 | 10.38 | 34,800 | 343,832 | 9.8802 | 8.920 | 8.920 | 8.990 | 8.770 | 10.38 | 34,800 | 9.8802 | -17.41% |
| 2023-10-20 | 0 | 10.80 | 10.64 | 10.80 | 10.30 | 12.00 | 64,600 | 696,012 | 10.774 | 10.80 | 10.64 | 10.80 | 10.30 | 12.00 | 64,600 | 10.774 | -14.29% |
| 2023-10-19 | 0 | 12.60 | 12.40 | 12.60 | 12.60 | 14.60 | 36,200 | 479,504 | 13.246 | 12.60 | 12.40 | 12.60 | 12.60 | 14.60 | 36,200 | 13.246 | -15.32% |
| 2023-10-18 | 0 | 14.88 | 14.60 | 14.88 | 14.88 | 15.96 | 39,200 | 607,364 | 15.494 | 14.88 | 14.60 | 14.88 | 14.88 | 15.96 | 39,200 | 15.494 | -5.58% |
| 2023-10-17 | 0 | 15.76 | 15.76 | 15.78 | 15.68 | 15.76 | 18,000 | 283,472 | 15.748 | 15.76 | 15.76 | 15.78 | 15.68 | 15.76 | 18,000 | 15.748 | -0.51% |
| 2023-10-16 | 0 | 15.84 | 15.62 | 15.84 | 15.70 | 15.86 | 42,400 | 669,576 | 15.792 | 15.84 | 15.62 | 15.84 | 15.70 | 15.86 | 42,400 | 15.792 | -0.13% |
| 2023-10-13 | 0 | 15.86 | 15.86 | 15.92 | 15.80 | 15.86 | 41,600 | 659,536 | 15.854 | 15.86 | 15.86 | 15.92 | 15.80 | 15.86 | 41,600 | 15.854 | 0.38% |
| 2023-10-12 | 0 | 15.80 | 15.80 | 15.84 | 15.62 | 15.80 | 73,000 | 1,150,516 | 15.760 | 15.80 | 15.80 | 15.84 | 15.62 | 15.80 | 73,000 | 15.760 | -0.63% |
| 2023-10-11 | 0 | 15.90 | 15.74 | 15.90 | 15.70 | 15.90 | 40,000 | 632,752 | 15.819 | 15.90 | 15.74 | 15.90 | 15.70 | 15.90 | 40,000 | 15.819 | 0.00% |
| 2023-10-10 | 0 | 15.90 | 15.82 | 15.98 | 15.76 | 16.00 | 24,800 | 393,332 | 15.860 | 15.90 | 15.82 | 15.98 | 15.76 | 16.00 | 24,800 | 15.860 | -0.25% |
| 2023-10-09 | 0 | 15.94 | 15.94 | 16.00 | 15.74 | 16.20 | 15,200 | 242,744 | 15.970 | 15.94 | 15.94 | 16.00 | 15.74 | 16.20 | 15,200 | 15.970 | -0.38% |
| 2023-10-06 | 0 | 16.00 | 16.00 | 16.18 | 15.30 | 16.00 | 50,400 | 796,576 | 15.805 | 16.00 | 16.00 | 16.18 | 15.30 | 16.00 | 50,400 | 15.805 | 2.96% |
| 2023-10-05 | 0 | 15.54 | 15.54 | 15.68 | 15.00 | 15.54 | 15,800 | 242,116 | 15.324 | 15.54 | 15.54 | 15.68 | 15.00 | 15.54 | 15,800 | 15.324 | 1.70% |
| 2023-10-04 | 0 | 15.28 | 15.28 | 15.44 | 14.30 | 15.48 | 86,400 | 1,295,380 | 14.993 | 15.28 | 15.28 | 15.44 | 14.30 | 15.48 | 86,400 | 14.993 | 1.87% |
| 2023-10-03 | 0 | 15.00 | 14.98 | 15.00 | 14.60 | 15.78 | 250,800 | 3,750,148 | 14.953 | 15.00 | 14.98 | 15.00 | 14.60 | 15.78 | 250,800 | 14.953 | -5.06% |
| 2023-09-29 | 0 | 15.80 | 15.66 | 15.80 | 15.28 | 16.00 | 179,600 | 2,819,196 | 15.697 | 15.80 | 15.66 | 15.80 | 15.28 | 16.00 | 179,600 | 15.697 | -1.25% |
| 2023-09-28 | 0 | 16.00 | 16.00 | 16.02 | 14.96 | 18.28 | 401,000 | 6,537,316 | 16.303 | 16.00 | 16.00 | 16.02 | 14.96 | 18.28 | 401,000 | 16.303 | -12.66% |
| 2023-09-27 | 0 | 18.32 | 18.32 | 18.44 | 18.26 | 19.80 | 456,000 | 8,643,304 | 18.955 | 18.32 | 18.32 | 18.44 | 18.26 | 19.80 | 456,000 | 18.955 | -5.76% |
| 2023-09-26 | 0 | 19.44 | 19.40 | 19.48 | 16.12 | 19.70 | 953,400 | 17,048,060 | 17.881 | 19.44 | 19.40 | 19.48 | 16.12 | 19.70 | 953,400 | 17.881 | 21.50% |
| 2023-09-25 | 0 | 16.00 | 16.00 | 16.14 | 16.00 | 16.80 | 1,519,600 | 24,912,272 | 16.394 | 16.00 | 16.00 | 16.14 | 16.00 | 16.80 | 1,519,600 | 16.394 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy